仁寶 (2324)-凱基-澄新券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.40
漲跌
▲0.15
漲幅
+0.41%
成交量
19,846張
產業
上市電腦週邊類股
1790人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/01	200	18.20	0	0.00	18.20	200	11,000	1.82%	大買/鉅額交易
2019/10/31	1	18.20	0	0.00	18.20	1	11,039	0.01%
2019/10/30	1	18.15	0.5	18.20	18.20	0.5	10,954	0.00%
2019/10/29	1	18.20	1	18.20	18.25	0	10,925	0.00%
2019/10/28	3	18.28	0	0.00	18.30	3	10,823	0.03%
2019/10/25	0.6	18.30	1	18.30	18.30	-0.4	10,722	0.00%
2019/10/24	4.9	18.23	0	0.00	18.25	4.9	10,714	0.05%
2019/10/23	1	18.20	1.5	18.27	18.25	-0.5	10,716	0.00%
2019/10/22	2	18.12	1	18.25	18.10	1	10,629	0.01%
2019/10/21	1	17.90	1	18.10	18.10	0	10,523	0.00%
2019/10/18	0	0.00	2	18.00	17.90	-2	10,529	-0.02%
2019/10/17	0.5	17.90	0	0.00	17.90	0.5	10,518	0.00%
2019/10/16	1	17.80	1	17.85	17.85	0	10,294	0.00%
2019/10/14	0	0.00	1	17.90	17.90	-1	10,099	-0.01%
2019/10/09	2	17.75	3	17.75	17.70	-1	10,220	-0.01%
2019/10/07	2	17.80	0	0.00	17.80	2	10,323	0.02%
2019/10/03	3	17.83	2	17.75	17.90	1	10,373	0.01%
2019/09/27	2	18.00	0	0.00	17.90	2	10,344	0.02%
2019/09/26	0	0.00	3	18.10	18.05	-3	10,328	-0.03%
2019/09/25	0	0.00	1	18.15	18.10	-1	10,315	-0.01%
2019/09/24	2	18.25	2	18.35	18.30	0	10,386	0.00%
2019/09/20	5	18.05	0	0.00	18.05	5	10,415	0.05%
2019/09/17	0	0.00	1	18.30	18.30	-1	10,361	-0.01%
2019/09/16	1	18.25	1.5	18.37	18.35	-0.5	10,594	0.00%
2019/09/12	0.5	18.40	8	18.36	18.40	-7.5	10,709	-0.07%
2019/09/11	0.5	18.20	0	0.00	18.20	0.5	10,735	0.00%
2019/09/10	1	18.10	0	0.00	18.10	1	10,699	0.01%
2019/09/09	0.5	18.25	0	0.00	18.25	0.5	10,562	0.00%
2019/09/06	0	0.00	10	18.16	18.20	-10	10,503	-0.10%
2019/09/05	0	0.00	2	18.10	18.10	-2	10,408	-0.02%
2019/09/04	0	0.00	2	17.90	18.00	-2	10,261	-0.02%
2019/09/02	0	0.00	1	18.05	18.05	-1	10,403	-0.01%
2019/08/30	2.5	17.96	1	17.95	17.95	1.5	10,282	0.01%
2019/08/29	0	0.00	1	17.80	17.80	-1	10,150	-0.01%
2019/08/28	8	17.61	1.5	17.67	17.65	6.5	10,077	0.06%
2019/08/27	1	17.65	0	0.00	17.60	1	10,051	0.01%
2019/08/26	2	17.50	70.5	17.50	17.50	-68.5	10,022	-0.68%
2019/08/23	2	17.70	5.5	17.70	17.70	-3.5	10,014	-0.03%
2019/08/22	13	17.46	10	17.49	17.50	3	10,016	0.03%
2019/08/21	7	17.61	5	17.65	17.55	2	10,063	0.02%
2019/08/20	5	17.78	0	0.00	17.65	5	9,838	0.05%
2019/08/19	26	17.87	0	0.00	17.80	26	9,671	0.27%
2019/08/16	0	0.00	5	17.88	17.85	-5	9,614	-0.05%
2019/08/15	76	17.78	0	0.00	17.65	76	9,373	0.81%
2019/08/14	5	18.23	0	0.00	18.15	5	9,001	0.06%
2019/08/12	3	18.45	0	0.00	18.55	3	8,830	0.03%
2019/08/08	0	0.00	1	18.60	18.60	-1	8,871	-0.01%
2019/08/07	1	18.35	1	18.50	18.50	0	8,997	0.00%
2019/08/05	1	18.65	0	0.00	18.60	1	9,144	0.01%
2019/08/02	1	18.80	5.5	18.89	18.85	-4.5	9,185	-0.05%
2019/08/01	0	0.00	1	18.95	18.95	-1	9,134	-0.01%
2019/07/31	2	19.08	0.5	19.10	19.10	1.5	9,115	0.02%
2019/07/30	0	0.00	4	19.25	19.25	-4	9,084	-0.04%
2019/07/29	0	0.00	2	19.25	19.25	-2	9,269	-0.02%
2019/07/26	5	19.16	0.5	19.20	19.15	4.5	9,295	0.05%
2019/07/25	0.5	19.45	1	19.45	19.45	-0.5	9,238	-0.01%
2019/07/24	0	0.00	6	19.27	19.30	-6	9,258	-0.06%
2019/07/23	0	0.00	7.3	19.23	19.25	-7.3	9,258	-0.08%
2019/07/22	6	19.04	0.3	19.10	19.05	5.7	9,252	0.06%
2019/07/19	4	19.25	1	19.35	19.20	3	9,203	0.03%
2019/07/18	0	0.00	15	19.29	19.30	-15	9,223	-0.16%
2019/07/17	2	19.33	1	19.35	19.30	1	9,302	0.01%
2019/07/16	0	0.00	9	19.50	19.50	-9	9,336	-0.10%
2019/07/15	0	0.00	19	19.40	19.45	-19	9,360	-0.20%
2019/07/12	5.5	20.50	1	20.45	20.45	4.5	9,324	0.05%
2019/07/11	0.5	20.35	0	0.00	20.35	0.5	9,311	0.01%
2019/07/10	2	20.23	0	0.00	20.25	2	9,354	0.02%
2019/07/09	0	0.00	0.5	20.25	20.30	-0.5	9,387	-0.01%
2019/07/08	5.5	20.29	0	0.00	20.30	5.5	9,347	0.06%
2019/07/05	5.5	20.45	0	0.00	20.50	5.5	9,376	0.06%
2019/07/03	2.5	20.45	0	0.00	20.45	2.5	9,512	0.03%
2019/07/02	1.5	20.53	1	20.60	20.60	0.5	9,677	0.01%
2019/07/01	1.5	20.57	1	20.55	20.50	0.5	9,702	0.01%
2019/06/28	0.5	20.30	2	20.35	20.35	-1.5	9,609	-0.02%
2019/06/27	5.5	20.25	4	20.30	20.25	1.5	9,603	0.02%
2019/06/26	0.5	20.15	5	20.16	20.20	-4.5	9,611	-0.05%
2019/06/25	4.5	20.03	0	0.00	20.00	4.5	9,611	0.05%
2019/06/24	0.5	20.15	0	0.00	20.15	0.5	9,640	0.01%
2019/06/21	0.5	20.05	3	20.18	20.15	-2.5	9,617	-0.03%
2019/06/20	1.5	19.98	0	0.00	20.00	1.5	9,600	0.02%
2019/06/19	2.5	19.96	1	20.00	20.00	1.5	9,485	0.02%
2019/06/18	0.5	19.80	1	19.90	19.90	-0.5	9,322	-0.01%
2019/06/17	1	19.80	0.5	19.80	19.80	0.5	9,375	0.01%
2019/06/14	0.5	19.85	1	19.85	19.85	-0.5	9,431	-0.01%
2019/06/13	0	0.00	0.5	19.85	19.90	-0.5	9,478	-0.01%
2019/06/12	2	19.85	0.5	19.85	19.85	1.5	9,693	0.02%
2019/06/11	0.5	19.85	1	19.95	19.95	-0.5	9,714	-0.01%
2019/06/10	0.5	19.75	1	19.85	19.85	-0.5	9,677	-0.01%
2019/06/06	0	0.00	0.5	19.60	19.60	-0.5	9,560	-0.01%
2019/06/05	0.5	19.50	1	19.60	19.60	-0.5	9,583	-0.01%
2019/06/04	0.5	19.50	2	19.48	19.50	-1.5	9,617	-0.02%
2019/06/03	2.5	19.45	0	0.00	19.45	2.5	9,660	0.03%
2019/05/31	0.5	19.55	3	19.62	19.65	-2.5	9,709	-0.03%
2019/05/30	0	0.00	1	19.35	19.40	-1	9,586	-0.01%
2019/05/29	0.5	19.15	1	19.15	19.15	-0.5	9,717	-0.01%
2019/05/28	0	0.00	1	19.05	19.05	-1	10,020	-0.01%
2019/05/27	0	0.00	1	19.05	19.05	-1	10,087	-0.01%
2019/05/24	1	19.00	3	19.00	19.00	-2	10,163	-0.02%
2019/05/23	1	18.95	2	18.93	19.00	-1	10,196	-0.01%
2019/05/22	0	0.00	1.5	18.95	18.95	-1.5	10,146	-0.01%
2019/05/17	0	0.00	6	18.81	18.80	-6	10,205	-0.06%
2019/05/16	2	18.75	0.5	18.80	18.75	1.5	10,203	0.01%
2019/05/15	4	18.89	2	18.90	18.85	2	10,200	0.02%
2019/05/14	0	0.00	5	19.02	19.10	-5	10,188	-0.05%
2019/05/10	2	19.43	0.5	19.50	19.50	1.5	10,174	0.01%
2019/05/09	4	19.46	0	0.00	19.35	4	10,223	0.04%
2019/05/08	6	19.69	0.5	19.70	19.65	5.5	10,250	0.05%
2019/05/07	0.5	19.90	7	19.90	19.90	-6.5	10,474	-0.06%
2019/05/06	8	19.62	0.5	19.60	19.60	7.5	10,626	0.07%
2019/05/03	1.5	20.00	4	20.00	20.00	-2.5	10,420	-0.02%
2019/05/02	3	19.95	0.5	19.90	19.90	2.5	10,420	0.02%
2019/04/30	0.5	19.90	2	19.85	19.95	-1.5	10,445	-0.01%
2019/04/29	3.5	19.81	0	0.00	19.90	3.5	10,433	0.03%
2019/04/26	1.5	19.73	2	19.80	19.85	-0.5	10,405	0.00%
2019/04/25	3	19.78	8.5	19.84	19.80	-5.5	10,411	-0.05%
2019/04/24	5	19.79	21	19.85	19.85	-16	10,465	-0.15%
2019/04/23	0	0.00	2	19.63	19.70	-2	10,416	-0.02%
2019/04/22	0	0.00	1	19.75	19.70	-1	10,346	-0.01%
2019/04/19	7.5	19.61	4	19.65	19.60	3.5	10,338	0.03%
2019/04/18	2.5	19.60	8	19.60	19.60	-5.5	10,344	-0.05%
2019/04/16	2	19.30	0	0.00	19.35	2	10,112	0.02%
2019/04/15	3	19.40	2	19.45	19.45	1	10,097	0.01%
2019/04/12	2.5	19.25	1	19.25	19.25	1.5	10,076	0.01%
2019/04/11	7	19.40	4	19.36	19.35	3	10,102	0.03%
2019/04/10	7	19.51	0	0.00	19.55	7	10,053	0.07%
2019/04/09	2.5	19.42	3	19.50	19.50	-0.5	9,955	-0.01%
2019/04/08	0	0.00	7.5	19.38	19.50	-7.5	9,935	-0.08%
2019/04/03	1	19.10	0	0.00	19.15	1	9,729	0.01%
2019/04/02	2	19.08	0	0.00	19.10	2	9,683	0.02%
2019/04/01	3	19.05	0.5	19.10	19.05	2.5	9,660	0.03%
2019/03/29	1	19.05	2	19.05	19.15	-1	9,531	-0.01%
2019/03/28	2	18.98	2	18.95	19.00	0	9,485	0.00%
2019/03/27	1	19.00	4.5	19.04	19.00	-3.5	9,500	-0.04%
2019/03/26	1	18.85	0	0.00	18.90	1	9,466	0.01%
2019/03/25	11	18.75	11.5	18.77	18.85	-0.5	9,456	-0.01%
2019/03/22	0	0.00	1	19.10	19.10	-1	9,221	-0.01%
2019/03/21	0	0.00	1	19.00	19.00	-1	9,203	-0.01%
2019/03/20	1	19.00	0	0.00	19.00	1	9,270	0.01%
2019/03/19	0	0.00	0.5	19.00	19.00	-0.5	9,244	-0.01%
2019/03/18	1	18.95	0	0.00	19.00	1	9,209	0.01%
2019/03/15	4	18.75	0.5	18.75	18.75	3.5	9,342	0.04%
2019/03/14	3	18.80	0.5	18.80	18.80	2.5	9,137	0.03%
2019/03/13	1	18.85	0	0.00	18.90	1	9,307	0.01%
2019/03/12	2	18.83	10.5	18.80	18.80	-8.5	9,302	-0.09%
2019/03/11	1	18.75	0	0.00	18.75	1	9,316	0.01%
2019/03/08	4	18.83	1	18.80	18.90	3	9,367	0.03%
2019/03/07	3	19.05	0	0.00	19.00	3	9,522	0.03%
2019/03/06	4	18.96	0	0.00	19.00	4	9,533	0.04%
2019/03/05	2	18.90	1	18.90	18.90	1	9,530	0.01%
2019/02/27	0.5	19.10	2	19.05	19.10	-1.5	9,392	-0.02%
2019/02/26	1	18.55	17	18.66	18.80	-16	9,065	-0.18%
2019/02/22	0	0.00	0.5	18.35	18.35	-0.5	8,646	-0.01%
2019/02/21	0	0.00	0.5	18.35	18.30	-0.5	8,666	-0.01%
2019/02/20	3	18.25	0	0.00	18.30	3	8,696	0.03%
2019/02/19	1	18.25	0.5	18.30	18.30	0.5	8,623	0.01%
2019/02/18	1	18.20	0	0.00	18.20	1	8,650	0.01%
2019/02/15	5	18.12	0.5	18.15	18.10	4.5	8,676	0.05%
2019/02/14	8	18.21	1.5	18.23	18.15	6.5	8,603	0.08%
2019/02/13	5	18.33	0.5	18.40	18.35	4.5	8,586	0.05%
2019/02/12	4.5	18.42	0	0.00	18.45	4.5	8,516	0.05%
2019/02/11	0	0.00	1	18.50	18.50	-1	8,457	-0.01%
2019/01/29	2	18.00	0	0.00	18.10	2	8,079	0.02%
2019/01/28	0	0.00	6	18.01	18.10	-6	7,968	-0.08%
2019/01/25	1	17.80	5	17.80	17.80	-4	7,712	-0.05%
2019/01/23	0	0.00	1	17.60	17.60	-1	7,638	-0.01%
2019/01/21	0	0.00	6	17.65	17.65	-6	7,579	-0.08%
2019/01/16	0	0.00	1	17.50	17.50	-1	7,636	-0.01%
2019/01/14	1	17.50	0	0.00	17.55	1	7,653	0.01%
2019/01/10	0	0.00	0.5	17.55	17.55	-0.5	7,861	-0.01%
2019/01/09	0	0.00	5.5	17.55	17.60	-5.5	7,801	-0.07%
2019/01/07	7	17.30	0	0.00	17.45	7	7,819	0.09%
2019/01/04	0	0.00	0.5	17.25	17.10	-0.5	7,823	-0.01%
2019/01/03	0	0.00	0.5	17.45	17.40	-0.5	8,101	-0.01%
2019/01/02	0	0.00	2	17.48	17.45	-2	8,116	-0.02%
2018/12/28	1	17.45	0	0.00	17.45	1	8,103	0.01%
2018/12/27	0	0.00	0.5	17.55	17.50	-0.5	8,195	-0.01%
2018/12/26	0	0.00	0.5	17.60	17.50	-0.5	8,252	-0.01%
2018/12/25	0	0.00	0.5	17.60	17.60	-0.5	8,225	-0.01%
2018/12/24	0	0.00	1.5	17.65	17.65	-1.5	8,248	-0.02%
2018/12/21	6	17.40	0	0.00	17.40	6	8,369	0.07%
2018/12/20	8	17.56	0.5	17.45	17.45	7.5	8,301	0.09%
2018/12/19	0.5	17.60	0	0.00	17.65	0.5	8,293	0.01%
2018/12/18	0.5	17.50	0	0.00	17.50	0.5	8,287	0.01%
2018/12/14	1	17.60	0.5	17.70	17.60	0.5	8,452	0.01%
2018/12/13	0	0.00	2	17.80	17.80	-2	8,436	-0.02%
2018/12/12	0	0.00	2	17.55	17.55	-2	8,415	-0.02%
2018/12/10	1	17.30	0	0.00	17.30	1	8,338	0.01%
2018/12/06	1	17.45	3	17.55	17.55	-2	8,204	-0.02%
2018/12/05	0	0.00	3	17.80	17.80	-3	7,978	-0.04%
2018/12/04	0	0.00	2.5	17.93	17.90	-2.5	7,972	-0.03%
2018/12/03	1.5	17.90	4	17.94	17.90	-2.5	7,930	-0.03%
2018/11/29	2	17.60	1	17.75	17.50	1	7,609	0.01%
2018/11/28	1	17.65	0	0.00	17.70	1	7,528	0.01%
2018/11/27	0	0.00	12	17.65	17.65	-12	7,466	-0.16%
2018/11/26	1	17.45	0.5	17.55	17.45	0.5	7,428	0.01%
2018/11/23	2	17.50	3.5	17.51	17.50	-1.5	7,428	-0.02%
2018/11/22	0	0.00	3	17.43	17.40	-3	7,448	-0.04%
2018/11/21	1	17.55	1.5	17.48	17.45	-0.5	7,545	-0.01%
2018/11/20	3	17.55	0.5	17.60	17.50	2.5	7,587	0.03%
2018/11/19	0	0.00	402.5	17.73	17.70	-402.5	7,908	-5.09%	大賣/鉅額交易
2018/11/16	0	0.00	6.5	17.70	17.70	-6.5	7,947	-0.08%
2018/11/15	1	17.40	202	17.40	17.60	-201	7,937	-2.53%	大賣/鉅額交易
2018/11/14	3	17.38	0.5	17.40	17.35	2.5	7,966	0.03%
2018/11/13	4	17.45	0.5	17.50	17.45	3.5	7,964	0.04%
2018/11/12	5	17.58	1	17.55	17.55	4	7,977	0.05%
2018/11/09	11	17.51	2	17.50	17.45	9	7,957	0.11%
2018/11/08	0	0.00	13	17.92	17.80	-13	7,919	-0.16%
2018/11/07	6	17.73	5	17.70	17.85	1	7,877	0.01%
2018/11/06	4	17.53	1	17.50	17.45	3	7,924	0.04%
2018/11/05	3	17.42	0.5	17.70	17.50	2.5	8,001	0.03%
2018/11/02	5	17.31	0.5	17.35	17.35	4.5	8,043	0.06%
2018/11/01	6	17.18	0	0.00	17.20	6	8,172	0.07%
2018/10/31	5.1	17.05	1	17.05	17.05	4.1	8,113	0.05%
2018/10/30	2	16.83	0.5	16.85	16.85	1.5	8,051	0.02%
2018/10/29	104	16.80	1.5	16.92	16.90	102.5	8,124	1.26%	大買/鉅額交易
2018/10/26	107	16.90	0	0.00	16.75	107	8,220	1.30%	大買/鉅額交易
2018/10/24	2	16.90	0	0.00	17.00	2	8,291	0.02%
2018/10/23	3	17.08	0	0.00	17.05	3	8,272	0.04%
2018/10/22	1	17.20	0	0.00	17.10	1	8,235	0.01%
2018/10/17	110	17.55	1	17.55	17.45	109	8,199	1.33%	大買/鉅額交易
2018/10/16	2	17.50	0	0.00	17.35	2	8,387	0.02%
2018/10/15	11	17.45	0	0.00	17.40	11	8,438	0.13%
2018/10/12	100	17.65	0	0.00	17.65	100	8,395	1.19%
2018/10/11	21	17.63	4	17.46	17.45	17	8,529	0.20%
2018/10/08	0.5	18.65	0	0.00	18.55	0.5	8,276	0.01%
2018/10/05	21	18.60	2	18.50	18.50	19	8,319	0.23%
2018/10/04	100	18.70	0.5	18.80	18.60	99.5	8,239	1.21%
2018/10/03	0	0.00	4	18.89	18.90	-4	8,253	-0.05%
2018/10/02	101	18.90	0	0.00	18.85	101	8,303	1.22%	大買/鉅額交易
2018/09/27	0	0.00	1	18.95	19.00	-1	8,274	-0.01%
2018/09/21	5	18.75	0.5	18.85	18.80	4.5	8,301	0.05%
2018/09/20	0	0.00	0.5	18.90	18.90	-0.5	8,244	-0.01%
2018/09/14	2	18.93	0	0.00	18.85	2	8,604	0.02%
2018/09/13	0.5	18.85	0	0.00	18.80	0.5	8,637	0.01%
2018/09/12	0	0.00	0.5	18.80	18.75	-0.5	8,752	-0.01%
2018/09/10	2	18.73	2	18.65	18.65	0	9,576	0.00%
2018/09/07	0	0.00	1.5	18.95	18.95	-1.5	9,644	-0.02%
2018/09/06	0	0.00	0.5	19.05	19.05	-0.5	9,639	-0.01%
2018/09/03	0	0.00	0.5	19.25	19.25	-0.5	9,787	-0.01%
2018/08/30	0.2	19.10	0	0.00	19.10	0.2	9,885	0.00%
2018/08/29	0	0.00	0.5	19.15	19.20	-0.5	9,937	-0.01%
2018/08/28	3.2	19.10	0	0.00	19.20	3.2	10,043	0.03%
2018/08/27	6	19.11	0	0.00	19.15	6	9,975	0.06%
2018/08/24	0	0.00	1	19.00	19.05	-1	10,183	-0.01%
2018/08/21	3	18.60	0	0.00	18.70	3	9,717	0.03%
2018/08/15	0	0.00	151	18.75	18.75	-151	9,603	-1.57%	大賣/鉅額交易
2018/08/13	0	0.00	2	18.80	18.75	-2	9,580	-0.02%
2018/08/10	0	0.00	1	18.95	18.90	-1	9,501	-0.01%
2018/08/09	3	18.97	50	19.15	19.00	-47	9,414	-0.50%
2018/08/08	0	0.00	50.4	19.10	19.15	-50.4	9,413	-0.54%
2018/08/06	0	0.00	50	19.05	19.05	-50	9,307	-0.54%
2018/08/03	0	0.00	1.5	19.00	19.00	-1.5	9,498	-0.02%
2018/08/02	1	18.95	100.5	19.15	19.00	-99.5	9,934	-1.00%
2018/07/30	0	0.00	0.5	18.90	18.90	-0.5	9,717	-0.01%
2018/07/27	0	0.00	139.5	18.85	18.85	-139.5	9,633	-1.45%	大賣/鉅額交易
2018/07/25	0	0.00	2	18.93	18.90	-2	9,629	-0.02%
2018/07/24	1	18.95	10	18.95	19.00	-9	9,781	-0.09%
2018/07/23	0	0.00	2	18.95	18.95	-2	9,831	-0.02%
2018/07/19	0	0.00	2	19.85	19.85	-2	9,541	-0.02%
2018/07/17	10	19.70	0	0.00	19.65	10	9,464	0.11%
2018/07/10	0	0.00	2	19.25	19.25	-2	9,160	-0.02%
2018/07/09	1	18.90	1	19.00	19.00	0	9,217	0.00%
2018/07/05	0	0.00	1	18.90	18.90	-1	9,255	-0.01%
2018/07/04	2.3	19.01	0	0.00	19.10	2.3	9,335	0.02%
2018/07/03	3	18.90	0	0.00	18.95	3	9,544	0.03%
2018/06/27	1	19.10	0	0.00	19.10	1	9,332	0.01%
2018/06/26	0.1	19.25	0	0.00	19.25	0.1	9,280	0.00%
2018/06/25	3	19.25	1	19.20	19.20	2	9,177	0.02%
2018/06/22	100	19.25	0	0.00	19.25	100	9,052	1.10%
2018/06/21	1	19.45	0	0.00	19.45	1	8,920	0.01%
2018/06/19	0	0.00	132	19.57	19.60	-132	8,889	-1.48%	大賣/鉅額交易
2018/06/15	41	19.65	1	19.85	19.85	40	8,709	0.46%
2018/06/14	5	19.63	0	0.00	19.60	5	8,385	0.06%
2018/06/13	26.2	19.79	0	0.00	19.80	26.2	8,281	0.32%
2018/06/12	101	19.80	0	0.00	19.80	101	8,365	1.21%	大買/鉅額交易
2018/06/08	1	19.90	0	0.00	19.95	1	8,284	0.01%
2018/06/07	0	0.00	1	20.05	20.10	-1	8,253	-0.01%
2018/06/06	0	0.00	2	20.00	20.00	-2	8,225	-0.02%
2018/06/04	205	19.75	0	0.00	19.75	205	8,082	2.54%	大買/鉅額交易
2018/05/31	2	19.75	0	0.00	19.70	2	8,012	0.02%
2018/05/30	4	19.79	0	0.00	19.75	4	7,769	0.05%
2018/05/24	0	0.00	1	19.85	19.80	-1	8,043	-0.01%
2018/05/23	1	19.80	0	0.00	19.80	1	8,190	0.01%
2018/05/21	2	19.90	0	0.00	19.90	2	8,454	0.02%
2018/05/17	1	19.85	1	20.00	19.85	0	8,628	0.00%
2018/05/16	1	19.95	0	0.00	20.05	1	8,686	0.01%
2018/05/15	1	19.85	1.4	19.95	19.95	-0.4	8,806	0.00%
2018/05/14	1	20.20	1	20.20	20.15	0	9,130	0.00%
2018/05/11	0	0.00	56	20.19	20.20	-56	9,149	-0.61%
2018/05/10	5	19.70	40	19.90	19.80	-35	9,003	-0.39%
2018/05/08	30	19.35	0	0.00	19.35	30	8,695	0.34%
2018/05/07	69	19.18	0	0.00	19.15	69	8,732	0.79%
2018/05/04	57	19.28	0	0.00	19.20	57	8,783	0.65%
2018/05/03	80	19.29	0	0.00	19.25	80	8,958	0.89%
2018/04/30	0	0.00	1	19.50	19.40	-1	9,315	-0.01%
2018/04/26	163	19.53	0	0.00	19.55	163	9,142	1.78%	大買/鉅額交易
2018/04/24	5	19.65	395	19.53	19.55	-390	9,074	-4.30%	大賣/鉅額交易
2018/04/20	0.1	19.90	0	0.00	19.90	0.1	9,074	0.00%
2018/04/19	36	19.65	3.1	19.72	19.80	32.9	9,058	0.36%
2018/04/17	2	19.60	0	0.00	19.60	2	9,185	0.02%
2018/04/16	1	19.75	1	19.70	19.70	0	9,153	0.00%
2018/04/13	1	19.90	1	19.90	19.95	0	9,155	0.00%
2018/04/11	50	19.65	0	0.00	19.65	50	8,954	0.56%
2018/04/10	151	19.53	0	0.00	19.55	151	9,028	1.67%	大買/鉅額交易
2018/04/09	52	19.55	0	0.00	19.55	52	8,998	0.58%
2018/04/02	1	20.00	0	0.00	20.00	1	8,824	0.01%
2018/03/23	2	19.88	6	19.90	19.90	-4	8,700	-0.05%
2018/03/22	0	0.00	2	20.20	20.15	-2	8,694	-0.02%
2018/03/21	3	20.25	0	0.00	20.25	3	8,645	0.03%
2018/03/20	8	20.24	0	0.00	20.25	8	8,761	0.09%
2018/03/02	2	19.90	2	20.00	20.00	0	8,935	0.00%
2018/03/01	1	20.05	1.1	20.15	20.25	-0.1	8,997	0.00%
2018/02/26	2	20.20	1	20.30	20.15	1	8,778	0.01%
2018/02/12	4	19.93	2	19.75	19.75	2	8,700	0.02%
2018/02/09	0	0.00	10	19.60	19.85	-10	8,770	-0.11%
2018/02/08	1	20.05	0	0.00	19.95	1	8,772	0.01%
2018/02/07	2	20.30	2	20.35	20.10	0	8,787	0.00%
2018/02/06	1	19.80	0	0.00	19.80	1	8,814	0.01%
2018/02/02	1	21.60	1	21.40	21.40	0	8,838	0.00%
2018/01/29	2	21.60	2	21.70	21.70	0	8,862	0.00%
2018/01/26	0	0.00	10	22.05	21.40	-10	8,834	-0.11%
2018/01/25	16	21.41	4	21.60	21.80	12	8,693	0.14%
2018/01/24	0	0.00	20	20.75	20.90	-20	8,270	-0.24%
2018/01/22	20	20.80	20	20.70	20.80	0	8,832	0.00%
2018/01/19	2	20.95	2	20.95	20.95	0	8,918	0.00%
2018/01/18	21	20.80	0	0.00	20.80	21	8,934	0.24%
2018/01/17	0	0.00	20	20.60	20.80	-20	8,968	-0.22%