仁寶 (2324)-凱基-文心券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
35.60
漲跌
▲0.50
漲幅
+1.42%
成交量
15,117張
產業
上市電腦週邊類股
1791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	35.55	3	35.90	35.60	0	29,050	0.00%
2024/05/02	8	35.01	2	35.15	35.05	6	30,087	0.02%
2024/04/30	0.1	36.00	22	36.08	35.80	-21.9	30,122	-0.07%
2024/04/29	22	36.45	2	36.50	36.35	20	30,559	0.07%
2024/04/26	14	35.95	16	35.93	36.00	-2	31,554	-0.01%
2024/04/25	0	0.00	5	35.65	35.50	-5	32,093	-0.02%
2024/04/22	0.1	34.35	2	34.45	34.20	-1.9	32,862	-0.01%
2024/04/19	0.1	35.00	4	35.83	35.30	-3.9	32,811	-0.01%
2024/04/17	1.1	35.65	0	0.00	35.60	1.1	33,090	0.00%
2024/04/16	1.1	35.51	0	35.55	35.30	1	33,636	0.00%
2024/04/15	0.3	36.50	33.2	36.42	36.30	-32.9	34,543	-0.10%
2024/04/12	60	36.66	20	36.65	36.40	40	35,140	0.11%
2024/04/11	0	0.00	5	37.05	36.85	-5	35,475	-0.01%
2024/04/10	5.2	36.76	10	37.10	36.60	-4.8	36,142	-0.01%
2024/04/09	11	36.41	6	36.56	36.45	5	36,798	0.01%
2024/04/08	7	35.89	2	36.08	35.95	5	37,651	0.01%
2024/04/03	5	36.85	5	37.15	36.55	0	38,743	0.00%
2024/04/02	2	36.68	0	0.00	36.85	2	40,335	0.00%
2024/04/01	0.5	36.95	0	0.00	36.55	0.5	42,947	0.00%
2024/03/29	52.3	35.76	49	36.08	36.20	3.3	45,500	0.01%
2024/03/28	0	0.00	1	38.10	38.30	-1	46,371	0.00%
2024/03/27	5	38.05	5	38.25	38.10	0	47,113	0.00%
2024/03/26	12.1	37.87	20	37.94	37.90	-7.9	49,405	-0.02%
2024/03/25	0	0.00	5	38.95	38.55	-5	53,777	-0.01%
2024/03/22	21	38.73	39	38.88	38.65	-18	54,284	-0.03%
2024/03/21	5	38.37	7	38.44	38.40	-2	54,988	0.00%
2024/03/20	21	37.98	16	37.99	37.90	5	54,984	0.01%
2024/03/19	0.2	37.30	10	37.45	37.20	-9.8	55,002	-0.02%
2024/03/18	4.2	36.95	2	37.00	36.90	2.2	55,410	0.00%
2024/03/15	14	36.76	18	37.07	37.00	-4	55,491	-0.01%
2024/03/14	3	37.10	1	37.00	36.65	2	55,260	0.00%
2024/03/13	29.5	36.92	2	37.03	36.70	27.5	55,030	0.05%
2024/03/12	15	36.38	15	36.72	37.20	0	54,872	0.00%
2024/03/11	0	0.00	1	37.05	36.90	-1	54,603	0.00%
2024/03/08	2.1	36.48	12	36.90	36.65	-9.9	54,474	-0.02%
2024/03/07	26.1	36.93	4	36.55	36.55	22.1	54,118	0.04%
2024/03/06	21	37.49	22	37.72	37.55	-1	53,599	0.00%
2024/03/05	7	37.83	15	37.92	37.80	-8	53,461	-0.01%
2024/03/04	29	38.77	58.1	39.08	38.00	-29.1	52,965	-0.05%
2024/03/01	0	0.00	11	36.65	36.70	-11	49,312	-0.02%
2024/02/29	15	36.22	4	36.15	36.50	11	49,162	0.02%
2024/02/27	8	37.11	16	37.78	36.50	-8	48,643	-0.02%
2024/02/26	2	35.93	1	36.20	36.00	1	47,815	0.00%
2024/02/23	1	37.10	0	0.00	36.20	1	47,759	0.00%
2024/02/22	1	36.65	18	37.13	36.75	-17	47,852	-0.04%
2024/02/19	18	36.72	4	36.75	36.90	14	47,640	0.03%
2024/02/16	10	36.54	9	36.70	36.85	1	47,432	0.00%
2024/02/15	4	36.25	1.2	35.78	35.80	2.8	46,988	0.01%
2024/02/02	10	36.00	0	0.00	35.80	10	46,629	0.02%
2024/02/01	0	0.00	2	36.28	36.40	-2	46,487	0.00%
2024/01/31	11	35.86	10	35.95	35.85	1	46,345	0.00%
2024/01/30	1	36.00	0	0.00	36.00	1	46,228	0.00%
2024/01/29	4	36.10	13	35.99	36.35	-9	46,094	-0.02%
2024/01/26	47.1	35.68	14	36.27	35.50	33.1	45,936	0.07%
2024/01/25	13	37.10	12.4	37.51	37.20	0.6	45,153	0.00%
2024/01/24	22	37.05	1	37.00	36.85	21	44,784	0.05%
2024/01/23	12.1	37.59	1	37.40	37.55	11.1	44,688	0.02%
2024/01/22	5	37.50	16	37.48	37.60	-11	44,242	-0.02%
2024/01/19	5	35.30	6	36.18	36.30	-1	43,240	0.00%
2024/01/18	1	35.93	1	35.35	34.80	0	42,754	0.00%
2024/01/16	14	35.36	10	34.90	35.00	4	41,998	0.01%
2024/01/15	11	35.78	12	36.33	35.55	-1	41,748	0.00%
2024/01/12	19	35.51	28	35.43	35.60	-9	41,713	-0.02%
2024/01/11	44	36.02	13	36.15	36.10	31	41,571	0.07%
2024/01/10	27	36.06	18	36.20	35.85	9	41,583	0.02%
2024/01/09	22	37.28	3	37.13	36.95	19	41,042	0.05%
2024/01/08	0	0.00	16	37.59	37.75	-16	40,032	-0.04%
2024/01/05	11	37.11	1	37.59	36.95	10	39,758	0.03%
2024/01/04	13	37.29	2	37.48	37.30	11	39,379	0.03%
2024/01/03	7.1	38.49	2	38.68	38.10	5.1	38,862	0.01%
2024/01/02	10	39.76	9	39.49	39.55	1	38,130	0.00%
2023/12/29	4	39.64	5.1	39.40	39.85	-1.1	37,329	0.00%
2023/12/28	9.1	39.71	11	39.52	38.95	-1.9	36,084	-0.01%
2023/12/27	30	39.82	34	39.97	40.20	-4	34,511	-0.01%
2023/12/26	34	38.35	71	38.74	39.05	-37	31,846	-0.12%
2023/12/25	60	37.04	63	37.14	37.10	-3	29,191	-0.01%
2023/12/22	32	36.26	14	36.23	36.10	18	27,245	0.07%
2023/12/21	30	36.77	16	37.07	36.70	14	26,262	0.05%
2023/12/20	26	36.47	69	36.68	37.40	-43	23,885	-0.18%
2023/12/19	21	34.27	10	33.90	34.00	11	19,249	0.06%
2023/12/18	10	35.30	15.3	34.63	34.60	-5.3	18,792	-0.03%
2023/12/14	0	0.00	4	33.60	33.65	-4	17,422	-0.02%
2023/12/13	0	0.00	1	33.55	33.75	-1	16,926	-0.01%
2023/12/12	0.3	31.90	1	32.55	32.00	-0.7	16,677	0.00%
2023/12/11	0	0.00	1	31.90	32.20	-1	16,723	-0.01%
2023/12/08	2	31.25	10	31.35	31.20	-8	16,423	-0.05%
2023/12/07	10.2	31.05	1	31.35	30.95	9.2	16,698	0.06%
2023/12/06	0.2	31.35	10.1	31.25	31.25	-9.9	16,978	-0.06%
2023/12/05	1	30.45	1	30.35	30.40	0	16,872	0.00%
2023/12/04	0	0.00	3	30.70	30.60	-3	17,041	-0.02%
2023/12/01	10	30.55	0	0.00	30.35	10	17,274	0.06%
2023/11/30	4	30.44	10	30.85	30.90	-6	17,485	-0.03%
2023/11/29	2	30.95	0	0.00	30.75	2	17,308	0.01%
2023/11/28	1	30.80	10	30.75	30.65	-9	17,447	-0.05%
2023/11/27	10	30.35	0	0.00	30.35	10	18,073	0.06%
2023/11/22	37	30.83	0	0.00	30.80	37	19,074	0.19%
2023/11/21	10	30.90	0	0.00	31.20	10	19,818	0.05%
2023/11/17	0	0.00	10	30.40	30.35	-10	21,344	-0.05%
2023/11/16	11	30.05	0	0.00	30.00	11	22,307	0.05%
2023/11/15	10	30.05	14	30.36	30.25	-4	23,218	-0.02%
2023/11/14	5	30.13	0	0.00	30.25	5	24,883	0.02%
2023/11/13	0	0.00	4	30.20	30.10	-4	27,522	-0.01%
2023/11/10	10	29.35	10	29.80	29.75	0	29,703	0.00%
2023/11/08	0	0.00	12	29.93	29.95	-12	35,377	-0.03%
2023/11/07	11	29.25	0	0.00	29.40	11	35,719	0.03%
2023/11/06	0	0.00	16	29.68	29.80	-16	36,046	-0.04%
2023/11/03	5	28.97	0	0.00	28.95	5	36,127	0.01%
2023/11/02	0	0.00	5	29.25	29.10	-5	36,526	-0.01%
2023/11/01	0	0.00	17	28.73	28.70	-17	36,874	-0.05%
2023/10/31	20.6	28.58	20	28.20	28.05	0.6	37,021	0.00%
2023/10/30	10.1	28.80	0	0.00	28.80	10.1	37,252	0.03%
2023/10/27	20	29.10	10	29.65	29.05	10	37,367	0.03%
2023/10/26	1	29.25	1	29.10	29.05	0	37,935	0.00%
2023/10/25	10	29.25	0	0.00	29.05	10	38,055	0.03%
2023/10/24	0.1	28.70	16	28.82	29.45	-15.9	38,267	-0.04%
2023/10/23	30	28.45	20	28.63	28.45	10	38,367	0.03%
2023/10/19	1	29.05	12	29.17	29.25	-11	39,612	-0.03%
2023/10/18	20	28.97	29	28.85	28.95	-9	40,159	-0.02%
2023/10/17	10	29.55	14	29.49	29.35	-4	40,677	-0.01%
2023/10/16	2	29.65	0	0.00	29.50	2	43,130	0.00%
2023/10/13	22	29.99	11	30.24	30.20	11	46,846	0.02%
2023/10/12	10	30.70	10.1	30.80	30.80	-0.1	48,229	0.00%
2023/10/11	10.1	30.75	23	30.94	30.80	-12.9	48,798	-0.03%
2023/10/06	21	30.81	0	0.00	30.50	21	50,264	0.04%
2023/10/05	10	30.50	10	30.75	30.85	0	50,285	0.00%
2023/10/04	0	0.00	10	30.40	30.50	-10	50,368	-0.02%
2023/10/03	0	0.00	3	31.02	30.90	-3	50,569	-0.01%
2023/10/02	17	31.18	13	31.22	30.90	4	50,758	0.01%
2023/09/28	10	31.00	3	30.98	30.70	7	50,653	0.01%
2023/09/27	11	30.90	24	30.98	31.00	-13	50,576	-0.03%
2023/09/26	10	30.50	23.4	30.79	30.70	-13.4	50,905	-0.03%
2023/09/25	20	30.55	10	30.70	30.60	10	51,029	0.02%
2023/09/22	5	30.70	20	30.78	30.85	-15	51,327	-0.03%
2023/09/21	12.1	30.18	18	30.36	30.55	-5.9	51,904	-0.01%
2023/09/20	22	30.75	10.1	31.10	30.55	12	51,754	0.02%
2023/09/19	10	31.10	0	0.00	30.95	10	51,653	0.02%
2023/09/18	1	31.05	0	0.00	31.05	1	51,861	0.00%
2023/09/15	0	0.00	10	31.90	31.80	-10	52,131	-0.02%
2023/09/14	12	31.95	11	31.90	31.85	1	52,095	0.00%
2023/09/13	10.1	31.30	1	31.45	31.40	9.1	52,884	0.02%
2023/09/11	4	31.08	1	31.30	30.80	3	54,301	0.01%
2023/09/07	2	31.50	3	31.55	31.40	-1	54,489	0.00%
2023/09/06	0.4	32.05	0	0.00	32.00	0.4	54,459	0.00%
2023/09/05	15	31.90	12	31.83	32.00	3	54,492	0.01%
2023/09/04	0	0.00	30	31.75	31.85	-30	54,597	-0.05%
2023/09/01	22	31.90	11	31.77	31.80	11	54,596	0.02%
2023/08/31	2	32.10	21	31.90	31.90	-19	54,525	-0.03%
2023/08/30	24	33.44	12	33.00	32.90	12	54,063	0.02%
2023/08/29	11	33.38	10	33.80	33.35	1	54,588	0.00%
2023/08/28	13	32.96	11	33.00	33.00	2	54,608	0.00%
2023/08/25	10	33.03	9	33.16	33.15	1	55,001	0.00%
2023/08/24	37	34.30	41	33.87	33.95	-4	54,612	-0.01%
2023/08/23	30	34.37	17	34.46	34.40	13	54,144	0.02%
2023/08/22	81.1	35.48	78	35.00	34.75	3.1	54,201	0.01%
2023/08/21	50	35.00	47	35.04	34.65	3	53,634	0.01%
2023/08/18	74.4	36.16	40	36.57	34.75	34.4	53,128	0.06%
2023/08/17	77.2	36.90	53	36.94	37.00	24.2	51,737	0.05%
2023/08/16	140.3	34.97	134	34.25	35.95	6.3	49,308	0.01%	大買/大賣/
2023/08/15	145	35.48	152	35.73	35.80	-7	47,305	-0.01%	大買/大賣/
2023/08/14	5	32.59	17	32.61	32.75	-12	43,592	-0.03%
2023/08/11	2	30.75	7	30.91	30.75	-5	42,224	-0.01%
2023/08/10	9.2	30.06	1	30.00	30.00	8.2	42,016	0.02%
2023/08/09	1	31.25	1	31.60	31.55	0	41,821	0.00%
2023/08/07	2.5	30.67	14	30.64	30.95	-11.5	41,845	-0.03%
2023/08/04	6	29.98	0	0.00	30.05	6	41,764	0.01%
2023/08/02	4.2	29.39	15	29.61	29.45	-10.8	41,937	-0.03%
2023/08/01	2	30.03	1	30.45	30.30	1	41,504	0.00%
2023/07/31	9	30.50	1	31.70	30.45	8	41,356	0.02%
2023/07/28	1	30.75	2.5	30.93	31.30	-1.5	40,709	0.00%
2023/07/27	2	31.33	1	31.10	30.95	1	40,510	0.00%
2023/07/26	8	31.45	9	31.32	31.65	-1	40,367	0.00%
2023/07/25	4	32.36	0	0.00	31.80	4	40,130	0.01%
2023/07/24	7	31.67	10	31.45	31.65	-3	39,360	-0.01%
2023/07/21	2	30.55	1	30.90	31.05	1	38,783	0.00%
2023/07/20	3.1	30.55	5	30.85	30.45	-1.9	38,203	0.00%
2023/07/19	19.6	32.29	73	33.60	31.10	-53.4	37,560	-0.14%
2023/07/18	86.7	35.07	27	35.35	34.45	59.7	35,272	0.17%
2023/07/17	44	32.36	22	32.57	33.55	22	31,798	0.07%
2023/07/14	10.1	30.49	5	30.25	30.50	5.1	30,673	0.02%
2023/07/13	9	30.86	31.4	30.68	30.55	-22.4	30,077	-0.07%
2023/07/12	0	0.00	5	29.25	29.55	-5	28,557	-0.02%
2023/07/11	5	28.90	0	0.00	28.95	5	28,473	0.02%
2023/07/10	0.1	28.95	0	0.00	28.70	0.1	28,477	0.00%
2023/07/07	1.2	29.00	0	0.00	29.20	1.2	28,339	0.00%
2023/07/06	0	0.00	1	29.75	29.80	-1	28,080	0.00%
2023/07/05	0	0.00	10	30.55	30.05	-10	27,977	-0.04%
2023/07/03	0	0.00	5	29.60	29.70	-5	27,839	-0.02%
2023/06/30	0.1	29.00	2	29.15	29.25	-1.9	27,788	-0.01%
2023/06/29	1	29.95	21	30.01	29.50	-20	27,774	-0.07%
2023/06/28	0	0.00	10	28.85	29.05	-10	27,222	-0.04%
2023/06/27	1	28.60	1	28.80	28.75	0	27,184	0.00%
2023/06/26	0	0.00	1	29.35	29.10	-1	27,173	0.00%
2023/06/21	12	29.39	1	29.30	29.35	11	27,009	0.04%
2023/06/20	0	0.00	5	28.70	28.90	-5	26,804	-0.02%
2023/06/19	37.5	29.03	0	0.00	28.55	37.5	26,509	0.14%
2023/06/16	44	30.28	39	30.22	29.90	5	25,537	0.02%
2023/06/13	1	29.20	0	0.00	29.00	1	24,213	0.00%
2023/06/12	22	28.72	1	28.90	28.50	21	23,926	0.09%
2023/06/09	3	28.70	2	28.45	28.85	1	23,889	0.00%
2023/06/07	0	0.00	10	28.10	28.45	-10	23,649	-0.04%
2023/06/05	1	28.40	79	28.30	28.25	-78	23,204	-0.34%
2023/06/02	80	28.42	41	28.35	28.40	39	22,916	0.17%
2023/06/01	0	0.00	2	27.00	27.30	-2	22,195	-0.01%
2023/05/31	2	27.70	0	0.00	27.85	2	21,705	0.01%
2023/05/30	1	27.75	15.5	27.26	27.55	-14.5	20,963	-0.07%
2023/05/29	68	28.20	13	28.13	28.15	55	20,625	0.27%
2023/05/26	4	27.55	2	27.55	27.55	2	19,923	0.01%
2023/05/25	0	0.00	12	26.95	27.35	-12	19,340	-0.06%
2023/05/23	0	0.00	4	26.31	26.45	-4	18,417	-0.02%
2023/05/22	2	26.95	0	0.00	26.70	2	18,037	0.01%
2023/05/19	1	26.15	0	0.00	26.40	1	17,650	0.01%
2023/05/18	0	0.00	2	26.35	26.45	-2	17,539	-0.01%
2023/05/17	0	0.00	2	26.20	26.35	-2	17,261	-0.01%
2023/05/16	0	0.00	1	25.90	26.00	-1	16,926	-0.01%
2023/05/15	1	25.80	0	0.00	25.90	1	16,867	0.01%
2023/05/10	0	0.00	6	25.36	25.60	-6	16,053	-0.04%
2023/05/09	0	0.00	0.5	25.05	25.35	-0.5	15,868	0.00%
2023/05/08	4	24.49	0	0.00	24.60	4	15,673	0.03%
2023/05/03	11	24.28	10	24.40	24.40	1	15,683	0.01%
2023/04/28	1	23.85	1	23.85	23.95	0	15,869	0.00%
2023/04/26	0	0.00	14	23.90	23.75	-14	15,773	-0.09%
2023/04/25	4	23.63	0	0.00	23.70	4	15,642	0.03%
2023/04/24	2	23.85	0	0.00	23.95	2	15,494	0.01%
2023/04/21	1	24.60	4	24.55	24.40	-3	15,237	-0.02%
2023/04/20	10.5	24.50	10	24.15	24.15	0.5	14,956	0.00%
2023/04/18	0	0.00	1	25.10	25.15	-1	13,798	-0.01%
2023/04/17	1	25.15	0	0.00	25.15	1	13,663	0.01%
2023/04/11	0	0.00	0.6	25.75	25.75	-0.6	12,964	0.00%
2023/04/10	3	25.70	1	25.65	25.65	2	12,817	0.02%
2023/04/06	0	0.00	1	25.35	25.45	-1	12,503	-0.01%
2023/03/31	1	25.40	6	25.40	25.25	-5	12,322	-0.04%
2023/03/30	0	0.00	3	25.17	25.25	-3	12,469	-0.02%
2023/03/29	0	0.00	1.3	24.75	24.80	-1.3	12,536	-0.01%
2023/03/28	0	0.00	1	24.70	24.70	-1	12,867	-0.01%
2023/03/27	0	0.00	1	24.80	24.75	-1	13,389	-0.01%
2023/03/24	0	0.00	2	24.75	24.70	-2	13,798	-0.01%
2023/03/23	0	0.00	1	24.95	24.85	-1	13,642	-0.01%
2023/03/22	0	0.00	12	24.65	24.70	-12	13,471	-0.09%
2023/03/21	0	0.00	4	24.31	24.30	-4	13,442	-0.03%
2023/03/20	0	0.00	1	24.00	24.00	-1	13,388	-0.01%
2023/03/17	0.3	24.20	1	24.20	24.20	-0.7	13,338	0.00%
2023/03/16	1	23.90	5	23.95	24.20	-4	13,026	-0.03%
2023/03/15	0	0.00	13	24.30	24.25	-13	12,778	-0.10%
2023/03/14	10	24.25	2	24.40	24.35	8	12,691	0.06%
2023/03/13	0	0.00	4	24.58	24.65	-4	12,629	-0.03%
2023/03/10	0	0.00	50	24.75	24.65	-50	12,437	-0.40%
2023/03/09	0	0.00	10	24.80	24.75	-10	12,385	-0.08%
2023/03/08	0	0.00	1	24.75	24.80	-1	12,562	-0.01%
2023/03/07	10	24.80	1	24.75	24.85	9	12,695	0.07%
2023/03/06	2	24.80	14	24.63	24.85	-12	12,786	-0.09%
2023/03/02	10	24.25	13	24.34	24.25	-3	12,801	-0.02%
2023/03/01	0	0.00	6.7	24.29	24.25	-6.7	12,786	-0.05%
2023/02/24	0	0.00	2	24.23	24.15	-2	12,860	-0.02%
2023/02/22	7	23.70	0.1	23.70	23.70	6.9	12,771	0.05%
2023/02/16	1	23.60	0	0.00	23.50	1	13,193	0.01%
2023/02/14	1	23.50	0	0.00	23.50	1	12,968	0.01%
2023/02/13	1	23.60	0	0.00	23.70	1	12,924	0.01%
2023/02/09	0	0.00	5	23.60	23.55	-5	12,789	-0.04%
2023/02/06	0	0.00	14	23.43	23.40	-14	12,765	-0.11%
2023/02/03	1	23.00	0	0.00	22.95	1	12,554	0.01%
2023/02/02	0	0.00	11	23.05	23.05	-11	12,592	-0.09%
2023/02/01	51	22.80	0	0.00	22.80	51	12,490	0.41%
2023/01/31	11	22.90	0	0.00	22.60	11	12,547	0.09%
2023/01/30	3	22.85	11	23.17	23.20	-8	12,313	-0.06%
2023/01/16	1	22.75	0	0.00	22.75	1	12,192	0.01%
2023/01/13	0	0.00	2	22.70	22.70	-2	12,389	-0.02%
2023/01/11	10	22.95	0	0.00	22.90	10	12,773	0.08%
2023/01/10	0	0.00	1	23.20	23.25	-1	12,964	-0.01%
2023/01/09	0	0.00	11	23.25	23.30	-11	13,108	-0.08%
2023/01/05	10	22.95	0	0.00	23.00	10	13,362	0.07%
2023/01/03	0	0.00	5	23.10	23.20	-5	13,536	-0.04%
2022/12/30	1	23.05	1	23.10	23.05	0	13,484	0.00%
2022/12/23	0	0.00	15	22.95	22.95	-15	13,967	-0.11%
2022/12/22	0	0.00	8	22.85	22.85	-8	14,309	-0.06%
2022/12/21	0	0.00	1	22.50	22.85	-1	14,272	-0.01%
2022/12/20	1.1	22.56	0	0.00	22.70	1.1	14,104	0.01%
2022/12/16	1	21.80	0	0.00	22.85	1	13,275	0.01%
2022/12/14	0	0.00	15	21.97	22.00	-15	13,622	-0.11%
2022/12/12	0	0.00	3	21.85	21.95	-3	14,126	-0.02%
2022/12/08	0	0.00	3	21.63	21.65	-3	14,836	-0.02%
2022/12/07	0	0.00	3	21.60	21.65	-3	14,967	-0.02%
2022/12/06	0	0.00	2	21.70	21.70	-2	14,916	-0.01%
2022/12/05	0	0.00	10	21.75	21.85	-10	14,939	-0.07%
2022/12/02	1	21.55	0	0.00	21.55	1	14,949	0.01%
2022/12/01	10	21.55	0	0.00	21.55	10	14,917	0.07%
2022/11/30	0.5	21.50	26	21.65	21.65	-25.5	14,812	-0.17%
2022/11/29	51.1	21.35	25	21.50	21.50	26.1	14,615	0.18%
2022/11/28	0.5	21.50	0	0.00	21.75	0.5	14,614	0.00%
2022/11/25	20	21.35	20	21.60	21.60	0	14,694	0.00%
2022/11/24	11	21.34	10	21.85	21.85	1	14,705	0.01%
2022/11/22	2	20.75	0	0.00	20.90	2	14,772	0.01%
2022/11/17	1.6	21.51	8	21.50	21.60	-6.4	14,440	-0.04%
2022/11/16	1	21.90	0	0.00	21.70	1	14,421	0.01%
2022/11/14	0.6	21.93	0	0.00	22.00	0.6	14,450	0.00%
2022/11/11	0	0.00	5	22.05	22.05	-5	14,255	-0.04%
2022/11/09	0	0.00	1	21.70	21.80	-1	14,301	-0.01%
2022/11/08	6	21.34	0	0.00	21.45	6	14,680	0.04%
2022/11/07	0	0.00	2	21.40	21.45	-2	14,641	-0.01%
2022/11/04	1	20.70	1	20.95	21.30	0	14,700	0.00%
2022/11/03	0	0.00	1	20.90	20.90	-1	14,689	-0.01%
2022/11/02	1	21.00	0	0.00	21.15	1	14,700	0.01%
2022/11/01	6	20.94	0	0.00	20.90	6	14,687	0.04%
2022/10/31	0	0.00	1	21.00	21.10	-1	14,710	-0.01%
2022/10/28	1.5	20.73	1	20.80	20.75	0.5	14,713	0.00%
2022/10/27	7	20.62	0	0.00	20.60	7	14,779	0.05%
2022/10/25	1	20.65	5	20.65	20.75	-4	14,761	-0.03%
2022/10/21	0.1	20.95	0	0.00	20.85	0.1	14,742	0.00%
2022/10/19	1	21.10	1	21.25	21.05	0	14,367	0.00%
2022/10/18	1.1	21.11	7	21.10	21.15	-5.9	14,133	-0.04%
2022/10/17	0.6	21.29	1	21.20	21.25	-0.4	14,114	0.00%
2022/10/14	1.1	21.46	3	21.50	21.40	-1.9	14,140	-0.01%
2022/10/13	1	21.30	0	0.00	21.70	1	14,249	0.01%
2022/10/12	0.3	21.75	0	0.00	21.50	0.3	14,308	0.00%
2022/10/11	0	0.00	1	21.45	21.35	-1	14,472	-0.01%
2022/10/07	1	21.60	0	0.00	21.60	1	14,351	0.01%
2022/10/06	1	21.75	0	0.00	21.70	1	14,403	0.01%
2022/10/05	7	21.80	0	0.00	21.70	7	14,545	0.05%
2022/10/04	0	0.00	1	21.95	21.70	-1	14,551	-0.01%
2022/10/03	1.2	21.53	6	21.55	21.45	-4.8	14,387	-0.03%
2022/09/30	1.2	21.62	0	0.00	21.70	1.2	14,324	0.01%
2022/09/29	8	21.80	1	21.75	21.75	7	14,197	0.05%
2022/09/28	1	21.70	0	0.00	21.70	1	14,069	0.01%
2022/09/27	1	21.80	0	0.00	21.80	1	13,909	0.01%
2022/09/26	2.1	21.93	0	0.00	21.90	2.1	13,779	0.02%
2022/09/22	5	22.18	0	0.00	22.05	5	14,166	0.04%
2022/09/21	16	22.39	0	0.00	22.25	16	13,819	0.12%
2022/09/20	11	22.45	0	0.00	22.70	11	13,482	0.08%
2022/09/19	2	22.40	10	22.65	22.60	-8	13,130	-0.06%
2022/09/16	5	22.48	0	0.00	22.50	5	12,936	0.04%
2022/09/15	0	0.00	25	22.99	22.80	-25	12,394	-0.20%
2022/09/14	47	22.63	0	0.00	22.55	47	12,235	0.38%
2022/09/13	0	0.00	20	23.05	23.15	-20	12,225	-0.16%
2022/09/12	0	0.00	10	23.05	23.00	-10	12,357	-0.08%
2022/09/08	0	0.00	3	22.92	23.00	-3	12,637	-0.02%
2022/09/07	4	22.51	0	0.00	22.45	4	12,564	0.03%
2022/09/05	17	22.60	1	22.55	22.55	16	12,499	0.13%
2022/09/02	1	22.50	0	0.00	22.40	1	12,609	0.01%
2022/09/01	8	22.61	5	22.85	22.65	3	12,518	0.02%
2022/08/31	10	22.65	0	0.00	22.75	10	12,353	0.08%
2022/08/29	2	22.60	0	0.00	22.65	2	12,292	0.02%
2022/08/24	3	22.90	0	0.00	22.95	3	12,345	0.02%
2022/08/22	0	0.00	0.2	23.00	23.15	-0.2	12,917	0.00%
2022/08/16	0	0.00	10	22.50	22.50	-10	13,170	-0.08%
2022/08/15	12	22.36	10	22.45	22.45	2	13,258	0.02%
2022/08/11	0	0.00	1.5	23.23	23.25	-1.5	13,032	-0.01%
2022/08/10	0	0.00	1	23.10	23.00	-1	13,266	-0.01%
2022/08/09	0	0.00	2	23.10	23.10	-2	13,341	-0.01%
2022/08/05	0	0.00	1	23.15	22.95	-1	13,998	-0.01%
2022/08/03	1	23.10	2	23.00	23.10	-1	14,339	-0.01%
2022/08/01	1	23.05	10	23.03	23.10	-9	14,559	-0.06%
2022/07/29	10	22.83	0	0.00	22.80	10	14,703	0.07%
2022/07/28	0.2	22.95	0	0.00	23.05	0.2	14,760	0.00%
2022/07/25	0.1	22.80	0	0.00	22.80	0.1	15,025	0.00%
2022/07/19	10	21.75	10	21.85	21.95	0	15,823	0.00%
2022/07/18	3	21.70	0	0.00	21.90	3	16,960	0.02%
2022/07/14	10.2	22.10	0	0.00	22.00	10.2	17,639	0.06%
2022/07/08	0.5	21.90	9	21.87	21.90	-8.5	18,279	-0.05%
2022/07/07	0	0.00	2	21.58	21.65	-2	18,463	-0.01%
2022/07/06	2.1	21.70	2	21.43	21.40	0.1	18,669	0.00%
2022/07/05	1.2	22.14	1	22.35	22.15	0.2	18,745	0.00%
2022/07/04	0	0.00	1	22.50	22.30	-1	18,905	-0.01%
2022/07/01	7	22.40	0	0.00	22.40	7	19,240	0.04%
2022/06/29	3	22.55	0	0.00	22.55	3	18,902	0.02%
2022/06/28	0	0.00	5	22.85	22.90	-5	18,949	-0.03%
2022/06/24	0	0.00	3	22.85	22.75	-3	18,983	-0.02%
2022/06/23	0	0.00	5	22.86	22.85	-5	19,001	-0.03%
2022/06/22	5	22.70	6	22.75	22.70	-1	18,963	-0.01%
2022/06/21	0	0.00	1	22.90	22.95	-1	18,967	-0.01%
2022/06/20	0.1	22.40	0	0.00	22.35	0.1	18,967	0.00%
2022/06/17	0	0.00	1	22.60	22.55	-1	18,913	-0.01%
2022/06/16	1	22.80	0	0.00	22.75	1	18,705	0.01%
2022/06/15	0	0.00	1	22.95	22.85	-1	18,990	-0.01%
2022/06/13	0	0.00	1.2	23.09	23.00	-1.2	20,222	-0.01%
2022/06/10	1	23.05	0	0.00	23.00	1	20,165	0.00%
2022/06/07	6	23.10	0	0.00	23.00	6	20,200	0.03%
2022/06/06	10	22.95	10	23.15	23.20	0	20,134	0.00%
2022/05/30	0	0.00	10	22.95	22.95	-10	19,828	-0.05%
2022/05/27	0	0.00	10	22.80	22.80	-10	19,772	-0.05%
2022/05/26	14	22.49	0	0.00	22.50	14	19,786	0.07%
2022/05/25	0	0.00	10	22.60	22.60	-10	19,846	-0.05%
2022/05/24	0.1	22.40	0	0.00	22.20	0.1	19,892	0.00%
2022/05/23	1	22.20	0	0.00	22.20	1	19,825	0.01%
2022/05/20	20.1	22.65	0	0.00	22.60	20.1	19,757	0.10%
2022/05/18	10	22.80	10	23.10	23.05	0	19,607	0.00%
2022/05/16	0	0.00	10	23.00	23.00	-10	19,276	-0.05%
2022/05/13	10.1	22.25	0	0.00	22.90	10.1	19,087	0.05%
2022/05/12	2	22.80	0.1	22.80	23.00	1.9	18,806	0.01%
2022/05/11	0.3	22.85	0	0.00	23.00	0.3	18,636	0.00%
2022/05/10	0.1	23.05	10	22.85	23.05	-9.9	18,654	-0.05%
2022/05/09	2	22.48	1	22.55	22.65	1	18,542	0.01%
2022/05/06	1	22.50	10	22.70	22.60	-9	18,525	-0.05%
2022/05/05	14	22.73	3	22.78	22.55	11	18,546	0.06%
2022/05/04	3	22.47	12	22.52	22.65	-9	18,562	-0.05%
2022/05/03	2	22.13	13	22.18	22.10	-11	18,536	-0.06%
2022/04/29	4	22.24	0	0.00	22.25	4	18,661	0.02%
2022/04/28	3	21.88	0	0.00	22.00	3	18,851	0.02%
2022/04/27	2	22.05	0	0.00	22.10	2	18,641	0.01%
2022/04/25	5	22.29	0	0.00	22.20	5	18,360	0.03%
2022/04/22	8.1	22.84	0	0.00	22.80	8.1	17,961	0.05%
2022/04/21	4	25.34	0	0.00	25.40	4	16,765	0.02%
2022/04/20	3	25.17	1	25.15	25.20	2	16,338	0.01%
2022/04/19	1	25.40	1	25.30	25.20	0	16,006	0.00%
2022/04/18	4	25.38	1	25.25	25.40	3	15,785	0.02%
2022/04/15	3	25.27	0	0.00	25.45	3	15,557	0.02%
2022/04/13	3	25.57	10	25.60	25.70	-7	15,426	-0.05%
2022/04/12	1.1	25.42	0	0.00	25.35	1.1	15,428	0.01%
2022/04/11	4	25.58	0	0.00	25.65	4	15,208	0.03%
2022/04/08	0	0.00	2	26.15	26.15	-2	14,879	-0.01%
2022/04/07	15	26.41	7	26.34	26.05	8	14,650	0.05%
2022/04/06	12	26.56	1	26.70	26.90	11	14,276	0.08%
2022/04/01	10	26.65	12	26.83	26.90	-2	14,110	-0.01%
2022/03/31	0	0.00	0.1	26.90	26.80	-0.1	14,020	0.00%
2022/03/29	2	26.90	0	0.00	26.95	2	14,007	0.01%
2022/03/28	1	26.80	1	26.80	27.20	0	14,061	0.00%
2022/03/25	0	0.00	10	27.00	27.00	-10	14,183	-0.07%
2022/03/24	1	26.75	0	0.00	26.90	1	14,299	0.01%
2022/03/23	10	26.75	0	0.00	26.75	10	14,477	0.07%
2022/03/22	0	0.00	10	27.00	27.00	-10	14,460	-0.07%
2022/03/21	10	26.80	0	0.00	26.80	10	14,428	0.07%
2022/03/18	2	26.95	10.1	26.95	27.00	-8.1	14,336	-0.06%
2022/03/17	17	26.81	0	0.00	26.80	17	14,138	0.12%
2022/03/16	3	26.80	13	26.70	27.00	-10	14,342	-0.07%
2022/03/15	0	0.00	1	25.75	25.80	-1	13,601	-0.01%
2022/03/11	0	0.00	3	25.75	25.85	-3	13,620	-0.02%
2022/03/10	0	0.00	4	25.65	25.70	-4	13,782	-0.03%
2022/03/08	11.1	25.05	10	25.15	25.10	1.1	13,954	0.01%
2022/03/07	10.1	25.05	11	25.33	25.35	-1	13,844	-0.01%
2022/03/03	0	0.00	1	25.90	25.95	-1	14,031	-0.01%
2022/03/02	0	0.00	1	25.75	25.75	-1	14,040	-0.01%
2022/02/25	4	25.45	0	0.00	25.40	4	13,959	0.03%
2022/02/24	2	25.65	0	0.00	25.50	2	13,889	0.01%
2022/02/23	0	0.00	0	25.75	25.85	0	13,790	0.00%
2022/02/22	0	0.00	1	25.40	25.85	-1	13,908	-0.01%
2022/02/18	2.5	25.63	0	0.00	25.75	2.5	14,037	0.02%
2022/02/17	1	25.35	1.2	25.46	25.50	-0.2	14,139	0.00%
2022/02/15	3	25.35	0	0.00	25.25	3	14,661	0.02%
2022/02/10	0	0.00	1	25.65	25.70	-1	14,630	-0.01%
2022/02/09	0	0.00	0.3	25.57	25.80	-0.3	14,471	0.00%
2022/02/08	1	25.40	0	0.00	25.55	1	14,365	0.01%
2022/02/07	1	25.15	0	0.00	25.15	1	14,350	0.01%
2022/01/26	0	0.00	2	25.20	25.20	-2	14,168	-0.01%
2022/01/25	0	0.00	1	25.25	25.25	-1	14,108	-0.01%
2022/01/24	0	0.00	10	25.10	25.45	-10	14,016	-0.07%
2022/01/21	0	0.00	2.4	25.28	25.45	-2.4	13,937	-0.02%
2022/01/20	0	0.00	1	25.35	25.45	-1	13,623	-0.01%
2022/01/19	0	0.00	1.3	25.41	25.45	-1.3	13,645	-0.01%
2022/01/18	2	25.58	6	25.55	25.45	-4	13,570	-0.03%
2022/01/17	0	0.00	1	25.05	25.30	-1	13,371	-0.01%
2022/01/14	0	0.00	2	25.00	25.15	-2	13,448	-0.01%
2022/01/13	11	25.00	3	24.97	25.00	8	13,383	0.06%
2022/01/12	0	0.00	1	24.80	24.90	-1	13,374	-0.01%
2022/01/11	3	24.92	0	0.00	25.00	3	13,316	0.02%
2022/01/10	0.2	24.85	11	24.75	24.85	-10.8	13,251	-0.08%
2022/01/06	0	0.00	1	24.55	24.65	-1	13,149	-0.01%
2022/01/05	0	0.00	4	24.45	24.55	-4	13,282	-0.03%
2022/01/04	10	24.45	13	24.31	24.35	-3	13,433	-0.02%
2021/12/30	0	0.00	2	24.18	24.20	-2	13,610	-0.01%
2021/12/29	0.1	24.20	0	0.00	24.25	0.1	13,801	0.00%
2021/12/27	2	24.08	0	0.00	24.15	2	14,016	0.01%
2021/12/24	0	0.00	2	24.05	24.05	-2	14,162	-0.01%
2021/12/17	0	0.00	3	24.15	24.00	-3	14,247	-0.02%
2021/12/16	5	24.03	1	24.10	24.00	4	14,259	0.03%
2021/12/15	1	23.80	1	23.90	23.75	0	14,593	0.00%
2021/12/14	1	23.85	40	23.95	23.85	-39	14,837	-0.26%
2021/12/13	26	24.08	0	0.00	24.05	26	14,932	0.17%
2021/12/10	38	24.42	11	24.31	24.30	27	15,016	0.18%
2021/12/09	0	0.00	4	23.94	24.00	-4	14,564	-0.03%
2021/12/08	0	0.00	0.3	23.70	23.60	-0.3	14,393	0.00%
2021/12/06	0	0.00	4	23.78	23.85	-4	14,248	-0.03%
2021/12/03	1	23.40	0	0.00	23.30	1	14,120	0.01%
2021/12/02	2	23.43	0	0.00	23.35	2	14,198	0.01%
2021/12/01	1	23.25	2	23.30	23.45	-1	14,217	-0.01%
2021/11/25	3	23.67	5	23.65	23.60	-2	13,801	-0.01%
2021/11/24	2	23.50	0	0.00	23.75	2	13,816	0.01%
2021/11/23	8	23.39	4	23.65	23.55	4	13,803	0.03%
2021/11/22	3.6	23.58	0.2	23.50	23.55	3.4	13,715	0.02%
2021/11/19	4	23.43	0	0.00	23.55	4	13,665	0.03%
2021/11/18	0	0.00	9	23.55	23.60	-9	13,652	-0.07%
2021/11/17	3	23.65	0	0.00	23.75	3	13,573	0.02%
2021/11/16	1	23.60	0	0.00	23.70	1	13,647	0.01%
2021/11/15	6	23.63	0	0.00	23.70	6	13,673	0.04%
2021/11/12	1	24.10	0	0.00	23.90	1	13,587	0.01%
2021/11/11	4	24.00	2	24.08	24.10	2	13,693	0.01%
2021/11/10	6	24.11	0	0.00	24.15	6	13,861	0.04%
2021/11/09	1	24.35	2	24.35	24.35	-1	13,777	-0.01%
2021/11/03	0.7	24.35	12	24.50	24.55	-11.3	14,093	-0.08%
2021/11/02	0	0.00	7.3	24.28	24.20	-7.3	14,152	-0.05%
2021/11/01	2	24.25	0	0.00	24.20	2	14,143	0.01%
2021/10/29	0.1	24.45	1	24.45	24.45	-0.9	14,135	-0.01%
2021/10/28	0	0.00	10	24.85	24.85	-10	14,038	-0.07%
2021/10/27	0	0.00	7	24.72	24.80	-7	14,068	-0.05%
2021/10/26	1	24.55	5	24.50	24.60	-4	14,283	-0.03%
2021/10/25	1	24.40	1	24.45	24.45	0	14,277	0.00%
2021/10/22	0	0.00	11	24.30	24.30	-11	14,325	-0.08%
2021/10/21	0	0.00	1	24.15	24.00	-1	14,203	-0.01%
2021/10/20	0	0.00	1	24.10	23.90	-1	14,157	-0.01%
2021/10/15	0	0.00	1	24.00	24.05	-1	14,547	-0.01%
2021/10/14	1	24.10	0	0.00	24.15	1	14,556	0.01%
2021/10/13	20	24.30	20.1	24.10	24.10	-0.1	14,681	0.00%
2021/10/12	2	24.20	3	24.33	24.10	-1	14,657	-0.01%
2021/10/08	3	24.10	3	24.10	24.15	0	14,498	0.00%
2021/10/07	20	23.90	24	24.11	24.15	-4	14,633	-0.03%
2021/10/06	1	23.65	35.3	23.70	23.90	-34.3	14,678	-0.23%
2021/10/04	0	0.00	1	23.55	23.60	-1	14,670	-0.01%
2021/09/28	2	24.03	0	0.00	24.00	2	14,479	0.01%
2021/09/27	1	24.10	1	24.30	24.30	0	14,433	0.00%
2021/09/24	0	0.00	1	24.15	24.15	-1	14,547	-0.01%
2021/09/23	1	24.20	2	24.05	24.00	-1	14,687	-0.01%
2021/09/22	3	23.37	15	23.72	24.05	-12	14,591	-0.08%
2021/09/17	12	23.56	21	23.73	23.50	-9	14,235	-0.06%
2021/09/16	21	23.51	6	23.43	23.60	15	14,007	0.11%
2021/09/15	20	23.28	36	23.40	23.40	-16	14,018	-0.11%
2021/09/14	0	0.00	30	23.15	23.10	-30	14,051	-0.21%
2021/09/13	0	0.00	30	22.95	22.90	-30	14,292	-0.21%
2021/09/10	1	22.80	0	0.00	22.80	1	14,456	0.01%
2021/09/08	60	22.84	0	0.00	22.80	60	15,007	0.40%
2021/09/07	0	0.00	41	22.90	23.00	-41	15,172	-0.27%
2021/09/06	0.2	22.80	0	0.00	22.65	0.2	15,204	0.00%
2021/09/02	21	22.72	0	0.00	22.55	21	15,551	0.14%
2021/09/01	20	22.88	40	22.85	22.85	-20	15,757	-0.13%
2021/08/31	0	0.00	10	22.90	22.90	-10	15,853	-0.06%
2021/08/30	20	22.60	62	22.60	22.70	-42	15,925	-0.26%
2021/08/27	0	0.00	1	22.50	22.60	-1	15,977	-0.01%
2021/08/25	1	22.65	0	0.00	22.55	1	16,117	0.01%
2021/08/24	0	0.00	9	22.59	22.55	-9	16,090	-0.06%
2021/08/23	20	22.48	6	22.49	22.35	14	16,045	0.09%
2021/08/20	1	22.40	0	0.00	22.35	1	16,081	0.01%
2021/08/19	0	0.00	6	22.24	22.30	-6	16,144	-0.04%
2021/08/18	7	22.09	2	22.30	22.30	5	15,964	0.03%
2021/08/17	1	21.80	10	22.15	22.30	-9	15,900	-0.06%
2021/08/09	2	21.30	0	0.00	21.40	2	17,094	0.01%
2021/08/06	1	21.40	0	0.00	21.45	1	17,339	0.01%
2021/08/04	7	21.41	0	0.00	21.45	7	18,453	0.04%
2021/08/02	2	21.58	0	0.00	21.60	2	19,120	0.01%
2021/07/30	5	21.50	0	0.00	21.60	5	19,314	0.03%
2021/07/28	2	21.63	0	0.00	21.75	2	19,507	0.01%
2021/07/27	2	21.78	0	21.90	21.85	2	19,971	0.01%
2021/07/26	1	21.85	0	0.00	21.85	1	20,249	0.00%
2021/07/23	2	21.85	0	0.00	21.90	2	20,511	0.01%
2021/07/22	1	21.90	10	22.00	22.00	-9	20,972	-0.04%
2021/07/20	1	22.00	0	0.00	22.05	1	21,251	0.00%
2021/07/19	2	22.08	0	0.00	22.05	2	22,468	0.01%
2021/07/16	1	22.05	1	22.15	22.15	0	23,230	0.00%
2021/07/15	0	0.00	1	22.20	22.15	-1	23,471	0.00%
2021/07/14	2	22.10	0	0.00	22.20	2	23,724	0.01%
2021/07/13	15	22.13	1	22.20	22.20	14	23,976	0.06%
2021/07/12	4	22.10	1	22.00	22.10	3	24,047	0.01%
2021/07/09	2	22.05	0	0.00	22.10	2	24,178	0.01%
2021/07/08	0	0.00	2	22.30	22.30	-2	24,248	-0.01%
2021/07/07	1	22.30	0	0.00	22.30	1	24,722	0.00%
2021/07/06	3	22.30	8	22.35	22.45	-5	24,891	-0.02%
2021/07/02	6	22.05	3	22.15	22.05	3	25,366	0.01%
2021/07/01	8	22.06	10	22.15	22.00	-2	25,664	-0.01%
2021/06/30	74	22.44	1	22.50	22.35	73	25,955	0.28%
2021/06/29	2	22.10	10	22.10	22.05	-8	26,300	-0.03%
2021/06/28	9	22.02	0	0.00	22.00	9	27,021	0.03%
2021/06/25	3	22.12	0	0.00	22.05	3	28,652	0.01%
2021/06/24	5	22.15	0	0.00	22.10	5	29,580	0.02%
2021/06/23	4	22.08	0	0.00	22.10	4	29,494	0.01%
2021/06/22	2	22.35	7	22.31	22.30	-5	29,422	-0.02%
2021/06/21	11	22.65	0	0.00	22.60	11	29,223	0.04%
2021/06/18	20	22.93	4	23.10	23.05	16	29,234	0.05%
2021/06/17	11	22.80	11	23.15	23.05	0	29,140	0.00%
2021/06/16	1	23.00	15	22.90	23.00	-14	29,508	-0.05%
2021/06/15	12	22.37	1	22.55	22.50	11	29,564	0.04%
2021/06/11	1	22.65	1	22.80	22.65	0	29,429	0.00%
2021/06/10	11	22.70	11	22.98	22.85	0	29,604	0.00%
2021/06/09	1	23.00	0.3	23.05	22.95	0.7	29,422	0.00%
2021/06/08	0	0.00	4	23.16	23.15	-4	29,258	-0.01%
2021/06/07	0.3	23.13	2	23.05	23.05	-1.7	29,400	-0.01%
2021/06/04	1	23.20	0	0.00	23.20	1	29,270	0.00%
2021/06/02	7	23.11	0	0.00	23.10	7	29,417	0.02%
2021/06/01	1	23.55	0	0.00	23.45	1	29,497	0.00%
2021/05/31	0	0.00	2	23.40	23.45	-2	29,720	-0.01%
2021/05/28	0	0.00	0.2	23.40	23.30	-0.2	29,823	0.00%
2021/05/27	1	23.00	3	23.35	23.40	-2	30,018	-0.01%
2021/05/26	0	0.00	5	23.36	23.30	-5	30,132	-0.02%
2021/05/25	12	23.32	2	23.40	23.35	10	30,387	0.03%
2021/05/24	0	0.00	2	23.00	23.30	-2	30,466	-0.01%
2021/05/21	19	24.34	24	24.64	23.30	-5	30,619	-0.02%
2021/05/20	18	23.27	6	23.31	23.15	12	29,730	0.04%
2021/05/19	6	22.58	10	22.50	22.80	-4	29,611	-0.01%
2021/05/18	18	22.56	22	22.69	22.90	-4	29,662	-0.01%
2021/05/17	20	22.11	1	21.95	21.90	19	29,711	0.06%
2021/05/14	3	22.77	0	0.00	22.70	3	29,477	0.01%
2021/05/13	6	22.73	1.1	21.94	22.95	4.9	29,414	0.02%
2021/05/12	5	22.58	2	22.03	22.35	3	28,977	0.01%
2021/05/11	3	23.72	0	0.00	23.50	3	28,510	0.01%
2021/05/10	1	24.15	0.1	24.15	24.30	0.9	28,151	0.00%
2021/05/07	0	0.00	1	24.40	24.55	-1	28,250	0.00%
2021/05/05	1	24.00	0.3	24.00	23.90	0.8	28,795	0.00%
2021/05/04	2	23.68	10	23.45	23.50	-8	28,742	-0.03%
2021/05/03	3	24.42	8	24.40	24.35	-5	28,422	-0.02%
2021/04/29	4	24.94	0	0.00	25.00	4	28,268	0.01%
2021/04/28	9.1	25.06	0	0.00	24.90	9.1	28,069	0.03%
2021/04/27	2	24.55	0	0.00	24.65	2	28,040	0.01%
2021/04/26	12	24.70	1	24.70	24.75	11	27,948	0.04%
2021/04/23	35.9	24.57	11	24.78	24.80	24.9	27,869	0.09%
2021/04/22	0	0.00	25	27.61	27.40	-25	27,381	-0.09%
2021/04/21	1	27.70	4.8	27.74	27.80	-3.8	26,955	-0.01%
2021/04/20	18	27.51	0	0.00	27.75	18	26,708	0.07%
2021/04/19	0	0.00	20.4	27.46	27.55	-20.4	26,542	-0.08%
2021/04/14	1	26.90	6	26.73	26.70	-5	26,325	-0.02%
2021/04/13	0	0.00	13	27.14	26.80	-13	26,419	-0.05%
2021/04/12	1	27.30	15.1	27.34	27.20	-14.1	26,390	-0.05%
2021/04/09	1	27.25	27	27.18	27.20	-26	26,267	-0.10%
2021/04/08	11	27.24	15	27.23	27.15	-4	26,006	-0.02%
2021/04/07	10	27.10	7	27.01	27.10	3	25,692	0.01%
2021/04/06	0	0.00	17	27.08	27.05	-17	25,436	-0.07%
2021/04/01	22	26.95	17	27.13	27.25	5	24,961	0.02%
2021/03/31	14	26.94	15	26.90	26.70	-1	24,340	0.00%
2021/03/30	75.2	26.63	19	26.75	27.00	56.2	23,516	0.24%
2021/03/29	33	25.99	15	26.10	26.10	18	21,800	0.08%
2021/03/26	0	0.00	40	23.65	23.75	-40	20,833	-0.19%
2021/03/25	1	23.55	10	23.78	23.70	-9	20,876	-0.04%
2021/03/24	1	24.00	0	0.00	23.95	1	20,905	0.00%
2021/03/22	6.4	23.68	0	0.00	23.65	6.4	21,013	0.03%
2021/03/19	3	23.90	1	24.15	23.85	2	20,917	0.01%
2021/03/17	5	23.35	0	0.00	23.30	5	20,434	0.02%
2021/03/16	5	22.95	4	23.05	23.30	1	20,650	0.00%
2021/03/15	0	0.00	1	22.90	22.95	-1	20,508	0.00%
2021/03/12	5	22.80	7	22.87	22.90	-2	21,108	-0.01%
2021/03/11	0	0.00	23	22.83	22.95	-23	21,545	-0.11%
2021/03/10	10	22.77	7	22.86	22.70	3	21,436	0.01%
2021/03/09	6	22.41	0	0.00	22.70	6	21,439	0.03%
2021/03/08	1	22.45	4	22.35	22.40	-3	21,301	-0.01%
2021/03/05	0	0.00	1	22.25	22.40	-1	21,213	0.00%
2021/03/04	1	22.20	4	22.20	22.20	-3	21,379	-0.01%
2021/03/03	5	22.25	0	0.00	22.60	5	21,278	0.02%
2021/03/02	45	22.51	2	22.30	22.20	43	21,078	0.20%
2021/02/26	6	22.12	0	0.00	22.20	6	20,763	0.03%
2021/02/25	0	0.00	1	22.05	22.30	-1	20,441	0.00%
2021/02/24	5	22.00	0	0.00	21.90	5	20,294	0.02%
2021/02/23	1	21.70	1	21.65	21.75	0	20,153	0.00%
2021/02/22	0	0.00	1	21.90	21.80	-1	19,945	-0.01%
2021/02/19	1	21.65	0	0.00	21.85	1	19,837	0.01%
2021/02/18	1	21.75	5	21.77	21.90	-4	19,673	-0.02%
2021/02/05	2	21.80	0	0.00	21.90	2	19,297	0.01%
2021/02/04	28	21.99	17	21.88	21.80	11	19,223	0.06%
2021/02/03	0	0.00	3	21.68	21.80	-3	19,168	-0.02%
2021/02/02	0	0.00	2	21.40	21.50	-2	19,207	-0.01%
2021/02/01	0	0.00	0.1	21.40	21.35	-0.1	19,073	0.00%
2021/01/29	2	21.73	0	0.00	21.45	2	18,945	0.01%
2021/01/28	4.1	22.02	3	22.30	22.15	1.1	18,567	0.01%
2021/01/27	1	21.80	3	22.23	21.80	-2	17,970	-0.01%
2021/01/26	0	0.00	6.1	21.47	21.40	-6.1	17,454	-0.03%
2021/01/25	1.1	21.12	2	21.35	21.40	-0.9	17,231	-0.01%
2021/01/21	2	20.90	0	0.00	20.80	2	17,116	0.01%
2021/01/20	3	20.68	0	0.00	20.80	3	17,063	0.02%
2021/01/19	2	21.75	10.1	21.50	21.50	-8.1	16,553	-0.05%
2021/01/18	23	21.53	2.4	21.58	21.55	20.6	16,285	0.13%
2021/01/15	51.5	22.50	58	22.69	22.25	-6.5	15,964	-0.04%
2021/01/14	4	22.20	11	22.32	22.25	-7	15,247	-0.05%
2021/01/12	3	21.75	0	0.00	21.65	3	14,595	0.02%
2021/01/11	1	21.60	0	0.00	21.80	1	14,313	0.01%
2021/01/08	2	20.95	0	0.00	21.50	2	14,022	0.01%
2021/01/07	1	21.10	8	21.09	21.00	-7	13,760	-0.05%
2021/01/06	12	21.36	0	0.00	21.05	12	13,606	0.09%
2021/01/05	2	21.50	2	21.23	21.55	0	13,173	0.00%
2021/01/04	0	0.00	30	20.85	20.80	-30	12,853	-0.23%
2020/12/31	0	0.00	2	20.70	20.70	-2	12,794	-0.02%
2020/12/30	31	20.85	0	0.00	20.90	31	12,734	0.24%
2020/12/29	0	0.00	1	20.75	20.95	-1	12,693	-0.01%
2020/12/25	1	20.50	0	0.00	20.60	1	12,638	0.01%
2020/12/22	0	0.00	1	20.65	20.45	-1	12,649	-0.01%
2020/12/21	1	20.40	0	0.00	20.50	1	12,678	0.01%
2020/12/18	0	0.00	2	20.85	20.70	-2	12,601	-0.02%
2020/12/15	0	0.00	2	20.50	20.50	-2	12,107	-0.02%
2020/12/14	1	20.75	4	20.68	20.60	-3	11,954	-0.03%
2020/12/11	0	0.00	21	20.55	20.45	-21	11,827	-0.18%
2020/12/10	1	20.60	3	20.70	20.50	-2	11,771	-0.02%
2020/12/09	3	20.18	15	20.25	20.50	-12	11,429	-0.10%
2020/12/08	6	20.31	1	20.45	20.35	5	11,188	0.04%
2020/12/07	11	19.93	12	20.08	20.10	-1	10,549	-0.01%
2020/12/04	1	19.60	0	0.00	19.55	1	10,110	0.01%
2020/12/03	0	0.00	10	19.40	19.45	-10	9,979	-0.10%
2020/12/01	3	19.23	0	0.00	19.30	3	9,993	0.03%
2020/11/30	3	19.25	0	0.00	19.30	3	10,289	0.03%
2020/11/24	1	19.60	0	0.00	19.60	1	10,785	0.01%
2020/11/19	2	19.53	0	0.00	19.50	2	10,855	0.02%
2020/11/18	0	0.00	11	19.50	19.55	-11	10,804	-0.10%
2020/11/16	0	0.00	6	19.36	19.40	-6	11,036	-0.05%
2020/11/13	0	0.00	3	19.13	19.10	-3	10,936	-0.03%
2020/11/11	0	0.00	4	19.20	19.35	-4	10,973	-0.04%
2020/11/10	0	0.00	2	19.05	19.10	-2	10,799	-0.02%
2020/11/09	1	18.75	0	0.00	18.95	1	10,688	0.01%
2020/11/03	0	0.00	2	18.75	18.75	-2	10,939	-0.02%
2020/10/29	0	0.00	1	18.85	18.95	-1	11,114	-0.01%
2020/10/28	0	0.00	1	18.70	18.75	-1	11,010	-0.01%
2020/10/27	2	18.60	0	0.00	18.60	2	11,111	0.02%
2020/10/23	1	18.55	3	18.65	18.60	-2	11,203	-0.02%
2020/10/22	1	18.50	0	0.00	18.50	1	11,314	0.01%
2020/10/21	1	18.50	0	0.00	18.50	1	11,217	0.01%
2020/10/20	3	18.55	0	0.00	18.60	3	11,280	0.03%
2020/10/16	5	18.57	0	0.00	18.55	5	11,463	0.04%
2020/10/15	4	18.71	0	0.00	18.70	4	11,616	0.03%
2020/10/14	4	18.80	0	0.00	18.95	4	11,855	0.03%
2020/10/13	0	0.00	17	18.75	18.70	-17	12,644	-0.13%
2020/10/12	6	18.70	0	0.00	18.70	6	13,454	0.04%
2020/10/08	0	0.00	1	18.90	18.85	-1	13,774	-0.01%
2020/09/29	0	0.00	2	19.35	19.35	-2	14,990	-0.01%
2020/09/24	7	18.90	1	18.95	18.80	6	15,362	0.04%
2020/09/23	5	19.08	0	0.00	19.15	5	15,432	0.03%
2020/09/22	3	19.18	0	0.00	19.10	3	15,484	0.02%
2020/09/21	1	19.50	0	0.00	19.35	1	15,530	0.01%
2020/09/17	5	19.37	0	0.00	19.40	5	15,581	0.03%
2020/09/16	2	19.35	1	19.50	19.35	1	15,678	0.01%
2020/09/15	1	19.40	8	19.48	19.45	-7	15,849	-0.04%
2020/09/14	0	0.00	1	19.15	19.15	-1	15,963	-0.01%
2020/09/09	6	19.00	0	0.00	19.00	6	16,241	0.04%
2020/09/03	3	19.50	0	0.00	19.25	3	16,475	0.02%
2020/09/02	5	19.39	17	19.56	19.60	-12	16,239	-0.07%
2020/09/01	0	0.00	2	18.88	18.85	-2	15,781	-0.01%
2020/08/31	2	18.50	5	18.90	18.50	-3	15,761	-0.02%
2020/08/27	2	18.80	1	18.85	18.90	1	15,778	0.01%
2020/08/26	1	18.95	1	18.85	18.95	0	15,771	0.00%
2020/08/25	0	0.00	9	18.90	18.80	-9	15,912	-0.06%
2020/08/21	4	18.38	0	0.00	18.40	4	16,093	0.02%
2020/08/20	7	18.31	3	18.40	18.35	4	15,943	0.03%
2020/08/19	2.1	18.60	3	18.65	18.60	-0.9	15,746	-0.01%
2020/08/18	0.1	18.75	0	0.00	18.75	0.1	15,642	0.00%
2020/08/17	0	0.00	1	18.70	18.70	-1	15,667	-0.01%
2020/08/14	11	18.65	0	0.00	18.65	11	15,663	0.07%
2020/08/13	0	0.00	3	18.57	18.60	-3	15,700	-0.02%
2020/08/10	0	0.00	2	18.88	19.00	-2	15,801	-0.01%
2020/08/07	2	18.70	0	0.00	18.70	2	15,840	0.01%
2020/08/04	4	18.36	2	18.55	18.45	2	15,828	0.01%
2020/08/03	5	18.50	0	0.00	18.35	5	15,804	0.03%
2020/07/31	4	18.58	0	0.00	18.65	4	15,733	0.03%
2020/07/30	7	18.35	0	0.00	18.45	7	15,632	0.04%
2020/07/27	2	18.50	0	0.00	18.35	2	15,768	0.01%
2020/07/24	1	18.50	0	0.00	18.45	1	15,856	0.01%
2020/07/23	0	0.00	1	18.75	18.75	-1	15,887	-0.01%
2020/07/22	0	0.00	2	18.85	18.85	-2	15,949	-0.01%
2020/07/21	6	18.78	5	18.90	18.85	1	15,918	0.01%
2020/07/20	0	0.00	1	18.40	18.50	-1	15,865	-0.01%
2020/07/17	14	18.47	0	0.00	18.40	14	15,815	0.09%
2020/07/16	0	0.00	3	20.05	20.00	-3	15,249	-0.02%
2020/07/15	1	20.20	16	20.30	20.20	-15	14,580	-0.10%
2020/07/14	0	0.00	10	20.35	20.10	-10	14,213	-0.07%
2020/07/10	5	20.00	0	0.00	20.00	5	13,953	0.04%
2020/07/09	1	20.45	3	20.20	20.15	-2	13,924	-0.01%
2020/07/08	0	0.00	20	20.28	20.40	-20	13,653	-0.15%
2020/06/29	0	0.00	10	19.45	19.45	-10	13,548	-0.07%
2020/06/23	0	0.00	1	19.35	19.40	-1	13,543	-0.01%
2020/06/22	1	19.30	0	0.00	19.20	1	13,556	0.01%
2020/06/19	0	0.00	1	19.65	19.50	-1	13,614	-0.01%
2020/06/18	0	0.00	1	19.55	19.55	-1	13,515	-0.01%
2020/06/17	0	0.00	1	19.35	19.35	-1	13,523	-0.01%
2020/06/16	0	0.00	2	19.10	19.15	-2	13,735	-0.01%
2020/06/15	2	18.95	0	0.00	18.90	2	14,173	0.01%
2020/06/12	0	0.00	2	19.10	18.90	-2	14,423	-0.01%
2020/06/08	0	0.00	4	19.20	19.20	-4	15,383	-0.03%
2020/06/02	0	0.00	2	19.00	19.00	-2	15,664	-0.01%
2020/05/28	7	18.41	0	0.00	18.40	7	15,346	0.05%
2020/05/27	5	18.50	3	18.65	18.65	2	15,425	0.01%
2020/05/26	0	0.00	0.1	18.55	18.55	-0.1	15,503	0.00%
2020/05/25	6	18.44	0	0.00	18.45	6	15,499	0.04%
2020/05/22	2	18.43	0	0.00	18.40	2	15,530	0.01%
2020/05/15	7	18.41	0	0.00	18.45	7	15,571	0.04%
2020/05/13	2	18.95	0	0.00	19.00	2	15,291	0.01%
2020/05/11	1	18.90	0	0.00	18.80	1	15,188	0.01%
2020/05/07	0	0.00	4	18.80	18.70	-4	15,020	-0.03%
2020/05/06	1	18.70	0	0.00	18.65	1	14,995	0.01%
2020/05/04	11	18.65	0	0.00	18.60	11	14,921	0.07%
2020/04/30	1	19.10	2	19.10	19.10	-1	14,818	-0.01%
2020/04/29	0	0.00	6	19.05	19.10	-6	14,753	-0.04%
2020/04/28	0	0.00	16	19.00	18.95	-16	14,786	-0.11%
2020/04/27	0	0.00	15	18.88	18.90	-15	15,015	-0.10%
2020/04/24	5	18.55	0	0.00	18.55	5	14,964	0.03%
2020/04/22	0	0.00	2	18.60	18.70	-2	14,782	-0.01%
2020/04/21	2	18.43	0	0.00	18.45	2	14,599	0.01%
2020/04/20	0	0.00	8	18.60	18.70	-8	14,385	-0.06%
2020/04/17	3	18.67	0	0.00	18.70	3	14,279	0.02%
2020/04/16	0	0.00	11	18.76	18.85	-11	14,118	-0.08%
2020/04/15	1	18.80	3	18.77	18.85	-2	13,974	-0.01%
2020/04/14	0	0.00	8	18.54	18.55	-8	13,737	-0.06%
2020/04/13	0	0.00	1	18.30	18.35	-1	13,580	-0.01%
2020/04/10	0	0.00	2	18.25	18.30	-2	13,588	-0.01%
2020/04/09	0	0.00	5	18.25	18.30	-5	13,617	-0.04%
2020/04/07	2	18.10	0	0.00	18.10	2	13,391	0.01%
2020/04/06	2	18.00	0	0.00	18.10	2	13,184	0.02%
2020/04/01	0	0.00	3	17.62	17.75	-3	12,974	-0.02%
2020/03/31	5	17.68	2	17.80	17.30	3	12,808	0.02%
2020/03/26	1	17.20	7	17.24	17.20	-6	12,348	-0.05%
2020/03/25	2	17.10	1	17.25	17.15	1	12,456	0.01%
2020/03/23	2	15.70	0	0.00	15.50	2	12,403	0.02%
2020/03/20	2	15.90	1	16.20	16.20	1	12,425	0.01%
2020/03/19	4	15.80	4.1	15.60	15.70	-0.1	12,163	0.00%
2020/03/18	0	0.00	3	16.52	16.50	-3	11,735	-0.03%
2020/03/17	4	16.46	0	0.00	16.50	4	11,487	0.03%
2020/03/16	3	16.90	1	16.90	16.75	2	11,272	0.02%
2020/03/13	0	0.00	3	16.55	17.10	-3	11,112	-0.03%
2020/03/12	1	17.30	0	0.00	17.20	1	10,597	0.01%
2020/03/11	1	17.85	1	17.85	17.85	0	10,275	0.00%
2020/03/10	2	17.70	22	17.75	17.90	-20	10,250	-0.20%
2020/03/09	4	17.93	0	0.00	17.90	4	10,060	0.04%
2020/03/06	2	18.05	4	18.15	18.05	-2	9,760	-0.02%
2020/03/05	5	18.13	0	0.00	18.15	5	9,657	0.05%
2020/03/04	1	18.15	0	0.00	18.20	1	9,640	0.01%
2020/03/02	4	18.18	0	0.00	18.10	4	9,672	0.04%
2020/02/26	2	18.18	0	0.00	18.40	2	10,624	0.02%
2020/02/25	5	18.17	0	0.00	18.20	5	10,569	0.05%
2020/02/19	1	18.35	0	0.00	18.35	1	10,867	0.01%
2020/02/14	0	0.00	0	18.55	18.55	0	10,987	0.00%
2020/02/06	0	0.00	3	18.52	18.60	-3	12,424	-0.02%
2020/02/04	5	18.28	0	0.00	18.40	5	12,713	0.04%
2020/02/03	3	18.05	0	0.00	18.15	3	12,822	0.02%
2020/01/30	39	18.42	1	18.50	18.35	38	12,702	0.30%
2020/01/20	0	0.00	101	19.10	19.10	-101	12,399	-0.81%	大賣/鉅額交易
2020/01/17	0	0.00	22	19.00	19.00	-22	12,351	-0.18%
2020/01/15	0	0.00	20	19.00	19.00	-20	12,507	-0.16%
2020/01/08	2	18.65	0	0.00	18.60	2	13,033	0.02%
2020/01/07	3	18.75	0	0.00	18.75	3	13,095	0.02%
2020/01/03	6	18.85	6	18.86	18.90	0	13,223	0.00%
2019/12/19	0	0.00	2	18.90	18.95	-2	13,215	-0.02%
2019/12/16	0	0.00	10	18.85	18.85	-10	12,788	-0.08%
2019/12/13	1	18.75	4	18.80	18.85	-3	12,756	-0.02%
2019/12/12	0	0.00	1	18.70	18.75	-1	12,662	-0.01%
2019/12/09	0	0.00	2	18.85	18.90	-2	12,554	-0.02%
2019/12/06	1	18.85	3	18.90	18.85	-2	12,692	-0.02%
2019/12/05	0	0.00	2	18.80	18.90	-2	12,656	-0.02%
2019/12/03	2	18.65	0	0.00	18.80	2	12,693	0.02%
2019/11/27	0	0.00	5	18.85	18.70	-5	12,805	-0.04%
2019/11/26	0	0.00	3	19.00	18.75	-3	12,767	-0.02%
2019/11/25	0	0.00	2	18.95	18.90	-2	11,634	-0.02%
2019/11/22	0	0.00	3	18.90	18.90	-3	11,714	-0.03%
2019/11/21	0	0.00	3	18.85	18.90	-3	11,761	-0.03%
2019/11/20	11	18.92	0	0.00	19.00	11	11,701	0.09%
2019/11/19	0	0.00	18	18.85	18.90	-18	11,818	-0.15%
2019/11/18	26	18.67	0	0.00	18.90	26	11,891	0.22%
2019/11/15	5	18.55	5	18.60	18.55	0	11,897	0.00%
2019/11/12	4	18.54	0	0.00	18.45	4	12,326	0.03%
2019/11/11	10	18.65	0	0.00	18.65	10	12,307	0.08%
2019/11/07	0	0.00	2	18.75	18.70	-2	12,095	-0.02%
2019/11/06	1	18.75	0	0.00	18.70	1	11,995	0.01%
2019/11/05	2	19.05	14	19.04	19.05	-12	11,818	-0.10%
2019/10/30	0	0.00	2	18.20	18.20	-2	10,954	-0.02%
2019/10/28	1	18.25	4	18.30	18.30	-3	10,823	-0.03%
2019/10/24	4	18.21	0	0.00	18.25	4	10,714	0.04%
2019/10/23	5	18.20	0	0.00	18.25	5	10,716	0.05%
2019/10/22	0	0.00	2	18.20	18.10	-2	10,629	-0.02%
2019/10/18	1	17.95	0	0.00	17.90	1	10,529	0.01%
2019/10/17	11	17.75	0	0.00	17.90	11	10,518	0.10%
2019/10/15	1	17.80	0	0.00	17.80	1	10,153	0.01%
2019/10/14	1	17.90	0	0.00	17.90	1	10,099	0.01%
2019/10/09	2	17.75	0	0.00	17.70	2	10,220	0.02%
2019/10/08	4	17.94	0	0.00	17.85	4	10,332	0.04%
2019/10/07	11	17.77	0	0.00	17.80	11	10,323	0.11%
2019/10/02	2	17.90	1	17.95	17.95	1	10,382	0.01%
2019/10/01	2	18.10	0	0.00	18.10	2	10,359	0.02%
2019/09/24	3	18.25	0	0.00	18.30	3	10,386	0.03%
2019/09/20	1	18.05	0	0.00	18.05	1	10,415	0.01%
2019/09/18	0	0.00	3	18.35	18.30	-3	10,329	-0.03%
2019/09/11	2	18.10	0	0.00	18.20	2	10,735	0.02%
2019/09/05	0	0.00	1	18.20	18.10	-1	10,408	-0.01%
2019/09/04	1	17.90	1	18.00	18.00	0	10,261	0.00%
2019/09/02	1	18.00	0	0.00	18.05	1	10,403	0.01%
2019/08/26	1	17.50	0	0.00	17.50	1	10,022	0.01%
2019/08/23	1	17.55	0	0.00	17.70	1	10,014	0.01%
2019/08/22	1	17.50	0	0.00	17.50	1	10,016	0.01%
2019/08/19	3	17.88	0	0.00	17.80	3	9,671	0.03%
2019/08/16	3	17.77	0	0.00	17.85	3	9,614	0.03%
2019/08/15	8	17.76	0	0.00	17.65	8	9,373	0.09%
2019/08/14	1	18.20	0	0.00	18.15	1	9,001	0.01%
2019/08/13	1	18.40	0	0.00	18.45	1	8,776	0.01%
2019/08/07	2	18.40	0	0.00	18.50	2	8,997	0.02%
2019/08/06	1	18.30	0	0.00	18.55	1	9,133	0.01%
2019/08/05	3	18.72	0	0.00	18.60	3	9,144	0.03%
2019/08/01	11	19.00	0	0.00	18.95	11	9,134	0.12%
2019/07/31	5	19.07	0	0.00	19.10	5	9,115	0.05%
2019/07/30	1	19.15	0	0.00	19.25	1	9,084	0.01%
2019/07/26	1	19.15	0	0.00	19.15	1	9,295	0.01%
2019/07/22	4	19.03	0	0.00	19.05	4	9,252	0.04%
2019/07/19	10	19.19	0	0.00	19.20	10	9,203	0.11%
2019/07/18	5	19.27	0	0.00	19.30	5	9,223	0.05%
2019/07/17	8	19.34	0	0.00	19.30	8	9,302	0.09%
2019/07/16	10	19.46	0	0.00	19.50	10	9,336	0.11%
2019/07/12	0	0.00	1	20.50	20.45	-1	9,324	-0.01%
2019/07/01	0	0.00	2	20.60	20.50	-2	9,702	-0.02%
2019/06/27	0	0.00	1	20.30	20.25	-1	9,603	-0.01%
2019/06/24	0	0.00	3	20.18	20.15	-3	9,640	-0.03%
2019/06/20	0	0.00	1	20.15	20.00	-1	9,600	-0.01%
2019/06/19	0	0.00	1	20.00	20.00	-1	9,485	-0.01%
2019/06/11	0	0.00	5	19.90	19.95	-5	9,714	-0.05%
2019/06/10	0	0.00	17	19.84	19.85	-17	9,677	-0.18%
2019/06/06	3	19.50	0	0.00	19.60	3	9,560	0.03%
2019/06/04	4	19.48	0	0.00	19.50	4	9,617	0.04%
2019/05/31	0	0.00	2	19.65	19.65	-2	9,709	-0.02%
2019/05/20	2	18.80	0	0.00	18.85	2	10,214	0.02%
2019/05/16	3	18.75	0	0.00	18.75	3	10,203	0.03%
2019/05/15	7	18.84	0	0.00	18.85	7	10,200	0.07%
2019/05/14	4	18.75	0	0.00	19.10	4	10,188	0.04%
2019/05/09	8	19.44	0	0.00	19.35	8	10,223	0.08%
2019/05/07	0	0.00	1	19.90	19.90	-1	10,474	-0.01%
2019/05/06	10	19.55	0	0.00	19.60	10	10,626	0.09%
2019/05/03	0	0.00	4	20.00	20.00	-4	10,420	-0.04%
2019/05/02	0	0.00	2	19.95	19.90	-2	10,420	-0.02%
2019/04/30	0	0.00	4	19.91	19.95	-4	10,445	-0.04%
2019/04/29	0	0.00	1	19.90	19.90	-1	10,433	-0.01%
2019/04/26	1	19.75	1	19.85	19.85	0	10,405	0.00%
2019/04/25	0	0.00	15	19.80	19.80	-15	10,411	-0.14%
2019/04/24	0	0.00	5	19.80	19.85	-5	10,465	-0.05%
2019/04/18	0	0.00	2	19.60	19.60	-2	10,344	-0.02%
2019/04/17	0	0.00	4	19.50	19.50	-4	10,327	-0.04%
2019/04/11	0	0.00	3	19.40	19.35	-3	10,102	-0.03%
2019/04/10	1	19.45	0	0.00	19.55	1	10,053	0.01%
2019/04/09	0	0.00	1	19.40	19.50	-1	9,955	-0.01%
2019/04/08	5	19.36	1	19.30	19.50	4	9,935	0.04%
2019/04/01	0	0.00	19	19.05	19.05	-19	9,660	-0.20%
2019/03/27	1	19.00	0	0.00	19.00	1	9,500	0.01%
2019/03/25	15	18.72	0	0.00	18.85	15	9,456	0.16%
2019/03/20	1	18.95	0	0.00	19.00	1	9,270	0.01%
2019/03/19	15	19.03	0	0.00	19.00	15	9,244	0.16%
2019/03/14	0	0.00	30	18.80	18.80	-30	9,137	-0.33%
2019/03/11	1	18.75	0	0.00	18.75	1	9,316	0.01%
2019/03/08	1	18.85	0	0.00	18.90	1	9,367	0.01%
2019/03/07	0	0.00	6	19.00	19.00	-6	9,522	-0.06%
2019/03/05	0	0.00	80	18.93	18.90	-80	9,530	-0.84%
2019/03/04	1	18.95	2	18.95	18.95	-1	9,568	-0.01%
2019/02/27	2	19.00	0	0.00	19.10	2	9,392	0.02%
2019/02/26	0	0.00	4	18.78	18.80	-4	9,065	-0.04%
2019/02/21	1	18.25	0	0.00	18.30	1	8,666	0.01%
2019/02/20	2	18.30	14	18.20	18.30	-12	8,696	-0.14%
2019/02/15	3	18.10	1	18.25	18.10	2	8,676	0.02%
2019/02/14	10	18.23	0	0.00	18.15	10	8,603	0.12%
2019/02/12	1	18.35	0	0.00	18.45	1	8,516	0.01%
2019/02/11	22	18.41	1	18.45	18.50	21	8,457	0.25%
2019/01/30	0	0.00	3	18.15	18.20	-3	8,245	-0.04%
2019/01/28	10	18.03	2	18.03	18.10	8	7,968	0.10%
2019/01/25	13	17.85	0	0.00	17.80	13	7,712	0.17%
2019/01/22	1	17.65	0	0.00	17.65	1	7,613	0.01%
2019/01/21	0	0.00	1	17.70	17.65	-1	7,579	-0.01%
2019/01/18	1	17.55	0	0.00	17.55	1	7,593	0.01%
2019/01/14	1	17.55	0	0.00	17.55	1	7,653	0.01%
2019/01/04	1	17.15	0	0.00	17.10	1	7,823	0.01%
2019/01/03	2	17.33	0	0.00	17.40	2	8,101	0.02%
2018/12/25	1	17.40	0	0.00	17.60	1	8,225	0.01%
2018/12/21	0	0.00	1	17.45	17.40	-1	8,369	-0.01%
2018/12/19	0	0.00	2	17.65	17.65	-2	8,293	-0.02%
2018/12/18	1	17.45	0	0.00	17.50	1	8,287	0.01%
2018/12/17	1	17.60	0	0.00	17.50	1	8,429	0.01%
2018/12/13	0	0.00	2	17.65	17.80	-2	8,436	-0.02%
2018/12/10	1	17.30	1	17.35	17.30	0	8,338	0.00%
2018/12/06	2	17.53	0	0.00	17.55	2	8,204	0.02%
2018/12/05	13	17.75	0	0.00	17.80	13	7,978	0.16%
2018/12/04	6	18.01	0	0.00	17.90	6	7,972	0.08%
2018/12/03	1	17.75	2	17.80	17.90	-1	7,930	-0.01%
2018/11/29	10	17.70	0	0.00	17.50	10	7,609	0.13%
2018/11/28	22	17.60	2	17.70	17.70	20	7,528	0.27%
2018/11/27	3	17.63	0	0.00	17.65	3	7,466	0.04%
2018/11/26	1	17.45	0	0.00	17.45	1	7,428	0.01%
2018/11/21	1	17.50	0	0.00	17.45	1	7,545	0.01%
2018/11/19	0	0.00	10	17.75	17.70	-10	7,908	-0.13%
2018/11/13	10	17.45	0	0.00	17.45	10	7,964	0.13%
2018/11/07	0	0.00	8	17.70	17.85	-8	7,877	-0.10%
2018/10/31	0	0.00	1	16.95	17.05	-1	8,113	-0.01%
2018/10/30	2	16.83	0	0.00	16.85	2	8,051	0.02%
2018/10/26	1	16.75	0	0.00	16.75	1	8,220	0.01%
2018/10/24	11	17.00	0	0.00	17.00	11	8,291	0.13%
2018/10/23	2	17.05	0	0.00	17.05	2	8,272	0.02%
2018/10/19	1	17.10	0	0.00	17.15	1	8,188	0.01%
2018/10/18	2	17.20	0	0.00	17.20	2	8,116	0.02%
2018/10/16	1	17.50	0	0.00	17.35	1	8,387	0.01%
2018/10/15	1	17.35	0	0.00	17.40	1	8,438	0.01%
2018/10/12	1	17.25	0	0.00	17.65	1	8,395	0.01%
2018/10/11	3	17.42	0	0.00	17.45	3	8,529	0.04%
2018/10/08	1	18.45	0	0.00	18.55	1	8,276	0.01%
2018/10/04	10	18.65	0	0.00	18.60	10	8,239	0.12%
2018/10/03	5	18.90	0	0.00	18.90	5	8,253	0.06%
2018/09/28	0	0.00	3	19.00	18.95	-3	8,335	-0.04%
2018/09/27	2	18.95	2	18.85	19.00	0	8,274	0.00%
2018/09/21	2	18.70	0	0.00	18.80	2	8,301	0.02%
2018/09/13	20	18.70	0	0.00	18.80	20	8,637	0.23%
2018/09/12	2	18.73	0	0.00	18.75	2	8,752	0.02%
2018/09/11	3	18.77	0	0.00	18.75	3	8,965	0.03%
2018/09/10	0	0.00	1	18.70	18.65	-1	9,576	-0.01%
2018/09/07	10	18.90	0	0.00	18.95	10	9,644	0.10%
2018/09/06	1	19.10	0	0.00	19.05	1	9,639	0.01%
2018/09/05	1	19.15	0	0.00	19.00	1	9,722	0.01%
2018/09/04	1	19.25	0	0.00	19.30	1	9,746	0.01%
2018/08/31	0	0.00	2	19.05	19.25	-2	9,839	-0.02%
2018/08/27	1	19.20	5	19.30	19.15	-4	9,975	-0.04%
2018/08/24	35	18.99	4	19.00	19.05	31	10,183	0.30%
2018/08/21	2	18.60	0	0.00	18.70	2	9,717	0.02%
2018/08/20	1	18.70	0	0.00	18.60	1	9,674	0.01%
2018/08/13	1	18.80	0	0.00	18.75	1	9,580	0.01%
2018/08/08	2	19.15	2	19.10	19.15	0	9,413	0.00%
2018/08/02	0	0.00	1	19.15	19.00	-1	9,934	-0.01%
2018/07/30	0	0.00	1	18.85	18.90	-1	9,717	-0.01%
2018/07/26	3	18.82	10	18.90	18.95	-7	9,639	-0.07%
2018/07/23	13	18.96	0	0.00	18.95	13	9,831	0.13%
2018/07/19	0	0.00	1	19.85	19.85	-1	9,541	-0.01%
2018/07/18	0	0.00	2	19.80	19.80	-2	9,519	-0.02%
2018/07/17	1	19.60	0	0.00	19.65	1	9,464	0.01%
2018/07/12	0	0.00	1	19.30	19.30	-1	9,145	-0.01%
2018/07/10	0	0.00	1	19.20	19.25	-1	9,160	-0.01%
2018/07/09	1	18.95	0	0.00	19.00	1	9,217	0.01%
2018/07/06	1	18.85	0	0.00	18.80	1	9,303	0.01%
2018/06/29	1	19.10	0	0.00	19.20	1	9,537	0.01%
2018/06/27	1	19.10	0	0.00	19.10	1	9,332	0.01%
2018/06/21	1	19.50	0	0.00	19.45	1	8,920	0.01%
2018/06/20	0	0.00	1	19.45	19.55	-1	8,960	-0.01%
2018/06/19	0	0.00	2	19.60	19.60	-2	8,889	-0.02%
2018/06/13	1	19.80	0	0.00	19.80	1	8,281	0.01%
2018/06/12	2	19.90	0	0.00	19.80	2	8,365	0.02%
2018/06/11	1	20.00	0	0.00	19.95	1	8,321	0.01%
2018/05/29	0	0.00	2	20.05	20.05	-2	7,812	-0.03%
2018/05/23	1	19.85	0	0.00	19.80	1	8,190	0.01%
2018/05/21	2	19.90	0	0.00	19.90	2	8,454	0.02%
2018/05/17	1	20.00	0	0.00	19.85	1	8,628	0.01%
2018/05/15	2	19.90	0	0.00	19.95	2	8,806	0.02%
2018/05/08	0	0.00	8	19.20	19.35	-8	8,695	-0.09%
2018/05/07	6	19.19	0	0.00	19.15	6	8,732	0.07%
2018/05/03	1	19.25	0	0.00	19.25	1	8,958	0.01%
2018/04/19	0	0.00	1	19.75	19.80	-1	9,058	-0.01%
2018/04/16	5	19.85	0	0.00	19.70	5	9,153	0.05%
2018/04/13	2	19.93	3	19.90	19.95	-1	9,155	-0.01%
2018/04/10	3	19.63	1	19.60	19.55	2	9,028	0.02%
2018/04/02	1	20.00	0	0.00	20.00	1	8,824	0.01%
2018/03/31	1	19.90	0	0.00	19.95	1	8,879	0.01%
2018/03/27	0	0.00	10	20.10	20.05	-10	8,714	-0.11%
2018/03/23	10	19.90	0	0.00	19.90	10	8,700	0.11%
2018/03/20	4	20.28	0	0.00	20.25	4	8,761	0.05%
2018/03/19	0	0.00	10	20.80	20.95	-10	8,526	-0.12%
2018/03/16	0	0.00	6	20.69	20.80	-6	8,497	-0.07%
2018/03/15	1	20.60	0	0.00	20.60	1	8,391	0.01%
2018/03/14	3	20.80	0	0.00	20.80	3	8,400	0.04%
2018/03/09	2	20.35	6	20.50	20.40	-4	8,513	-0.05%
2018/03/07	0	0.00	1	20.35	20.30	-1	8,536	-0.01%
2018/03/06	1	20.15	0	0.00	20.20	1	8,642	0.01%
2018/03/05	0	0.00	1	20.15	20.10	-1	8,948	-0.01%
2018/02/26	0	0.00	10	20.35	20.15	-10	8,778	-0.11%
2018/02/21	3	20.07	0	0.00	20.20	3	8,691	0.03%
2018/02/12	1	19.85	5	19.85	19.75	-4	8,700	-0.05%
2018/02/09	0	0.00	2	19.68	19.85	-2	8,770	-0.02%
2018/02/08	23	20.05	22	20.10	19.95	1	8,772	0.01%
2018/02/07	1	20.10	0	0.00	20.10	1	8,787	0.01%
2018/02/06	2	19.85	0	0.00	19.80	2	8,814	0.02%
2018/02/02	1	21.30	0	0.00	21.40	1	8,838	0.01%
2018/02/01	1	21.50	0	0.00	21.45	1	8,966	0.01%
2018/01/31	1	21.55	2	21.40	21.70	-1	9,034	-0.01%
2018/01/30	5	21.60	0	0.00	21.35	5	8,911	0.06%
2018/01/25	2	21.35	3	21.23	21.80	-1	8,693	-0.01%
2018/01/24	2	20.70	0	0.00	20.90	2	8,270	0.02%
2018/01/23	3	20.75	0	0.00	20.85	3	8,710	0.03%
2018/01/19	0	0.00	8	20.90	20.95	-8	8,918	-0.09%
2018/01/18	2	20.75	0	0.00	20.80	2	8,934	0.02%
2018/01/16	5	20.42	0	0.00	20.60	5	8,963	0.06%
2018/01/11	2	20.40	0	0.00	20.30	2	8,971	0.02%
2018/01/10	6	20.73	0	0.00	20.75	6	8,930	0.07%
2018/01/09	1	20.95	0	0.00	20.90	1	9,020	0.01%
2018/01/08	0	0.00	1	21.20	21.25	-1	9,148	-0.01%
2018/01/05	2	20.90	2	21.10	21.10	0	9,232	0.00%
2018/01/04	4	20.84	0	0.00	20.90	4	9,393	0.04%