仁寶 (2324)-華南永昌-林口券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
35.10
漲跌
▲0.05
漲幅
+0.14%
成交量
11,968張
產業
上市電腦週邊類股
1790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	35.15	2	35.75	35.10	0	29,716	0.00%
2024/05/02	15.1	35.06	6	35.25	35.05	9.1	30,087	0.03%
2024/04/30	0.2	36.05	0	0.00	35.80	0.2	30,122	0.00%
2024/04/29	1	36.60	5	36.45	36.35	-4	30,559	-0.01%
2024/04/26	0	0.00	6	35.87	36.00	-6	31,554	-0.02%
2024/04/25	1	34.85	1	35.20	35.50	0	32,093	0.00%
2024/04/24	0	0.00	14.1	35.27	35.50	-14.1	32,671	-0.04%
2024/04/23	1	34.50	0	34.65	34.50	1	32,739	0.00%
2024/04/22	14.2	34.54	1	34.85	34.20	13.2	32,862	0.04%
2024/04/19	3.2	35.30	7	35.36	35.30	-3.8	32,811	-0.01%
2024/04/18	1	36.10	15	36.15	36.05	-14	32,823	-0.04%
2024/04/17	11.2	35.78	0	0.00	35.60	11.2	33,090	0.03%
2024/04/16	15	35.73	5	35.95	35.30	10	33,636	0.03%
2024/04/15	8	36.33	3	36.37	36.30	5	34,543	0.01%
2024/04/12	2.1	36.53	0	0.00	36.40	2.1	35,140	0.01%
2024/04/11	1	37.08	1	36.50	36.85	0	35,475	0.00%
2024/04/10	5	37.05	6	36.89	36.60	-1	36,142	0.00%
2024/04/09	5	36.39	0	36.50	36.45	5	36,798	0.01%
2024/04/08	10	35.94	7	36.06	35.95	3	37,651	0.01%
2024/04/03	6	36.77	0.2	37.00	36.55	5.8	38,743	0.01%
2024/04/02	5.1	37.03	13	36.70	36.85	-7.9	40,335	-0.02%
2024/04/01	2	36.30	7	36.73	36.55	-5	42,947	-0.01%
2024/03/29	32	35.85	3	36.15	36.20	29	45,500	0.06%
2024/03/28	0	0.00	1	38.20	38.30	-1	46,371	0.00%
2024/03/27	1	38.35	7	38.19	38.10	-6	47,113	-0.01%
2024/03/26	5	38.05	5	38.24	37.90	0	49,405	0.00%
2024/03/25	6	38.68	2.8	38.68	38.55	3.2	53,777	0.01%
2024/03/22	12	38.76	14.1	38.84	38.65	-2.1	54,284	0.00%
2024/03/21	3	38.20	20	38.36	38.40	-17	54,988	-0.03%
2024/03/20	6	37.99	9	37.96	37.90	-3	54,984	-0.01%
2024/03/19	7.1	37.38	6	37.37	37.20	1.1	55,002	0.00%
2024/03/18	5	36.96	2	36.90	36.90	3	55,410	0.01%
2024/03/15	1	36.50	3	36.60	37.00	-2	55,491	0.00%
2024/03/14	1	37.00	1	36.65	36.65	0	55,260	0.00%
2024/03/13	8	37.14	14	37.13	36.70	-6	55,030	-0.01%
2024/03/12	10	36.66	19	36.89	37.20	-9	54,872	-0.02%
2024/03/11	5	36.92	2	36.90	36.90	3	54,603	0.01%
2024/03/08	36.1	36.86	21	36.90	36.65	15.1	54,474	0.03%
2024/03/07	13	36.75	222	37.20	36.55	-209	54,118	-0.39%	大賣/鉅額交易
2024/03/06	107	37.98	355.1	37.59	37.55	-248.1	53,599	-0.46%	大買/大賣/鉅額交易
2024/03/05	121.1	38.22	104	37.80	37.80	17.1	53,461	0.03%	大買/大賣/
2024/03/04	833	39.61	349	39.22	38.00	484	52,965	0.91%	大買/大賣/鉅額交易
2024/03/01	1	36.45	0	0.00	36.70	1	49,312	0.00%
2024/02/29	121	35.65	101	36.30	36.50	20	49,162	0.04%	大買/大賣/
2024/02/27	142	36.62	52	37.27	36.50	90	48,643	0.19%	大買/
2024/02/26	8	35.97	110	35.99	36.00	-102	47,815	-0.21%	大賣/鉅額交易
2024/02/23	4	36.38	2	37.10	36.20	2	47,759	0.00%
2024/02/22	2	36.58	11	36.90	36.75	-9	47,852	-0.02%
2024/02/21	2.1	36.65	76	36.50	36.75	-73.9	47,736	-0.15%
2024/02/20	1	36.75	15	36.78	36.80	-14	47,744	-0.03%
2024/02/19	3	36.42	4	36.68	36.90	-1	47,640	0.00%
2024/02/16	16	36.71	11	36.75	36.85	5	47,432	0.01%
2024/02/15	26.1	35.73	2	35.83	35.80	24.1	46,988	0.05%
2024/02/05	1	36.00	10	35.90	35.90	-9	46,768	-0.02%
2024/02/02	6.2	35.92	3	36.48	35.80	3.2	46,629	0.01%
2024/02/01	3	36.18	1	36.20	36.40	2	46,487	0.00%
2024/01/31	4.1	35.85	4	35.73	35.85	0.1	46,345	0.00%
2024/01/30	5.1	36.25	24	36.44	36.00	-18.9	46,228	-0.04%
2024/01/29	5	35.85	8	36.14	36.35	-3	46,094	-0.01%
2024/01/26	49	35.89	13	35.73	35.50	36	45,936	0.08%
2024/01/25	1	37.10	2	37.55	37.20	-1	45,153	0.00%
2024/01/24	32	37.32	19	37.30	36.85	13	44,784	0.03%
2024/01/23	25	37.40	37	37.42	37.55	-12	44,688	-0.03%
2024/01/22	166	37.29	26	37.30	37.60	140	44,242	0.32%	大買/鉅額交易
2024/01/19	124	35.40	124	36.28	36.30	0	43,240	0.00%	大買/大賣/
2024/01/18	34	35.63	20	34.65	34.80	14	42,754	0.03%
2024/01/17	5.1	34.76	4	34.76	34.55	1.1	42,118	0.00%
2024/01/16	3.2	35.27	1	35.60	35.00	2.2	41,998	0.01%
2024/01/15	13	36.23	13	35.92	35.55	0	41,748	0.00%
2024/01/12	4.1	35.49	58	35.49	35.60	-53.9	41,713	-0.13%
2024/01/11	9	35.95	2	36.00	36.10	7	41,571	0.02%
2024/01/10	24	36.32	16	36.11	35.85	8	41,583	0.02%
2024/01/09	82	37.73	28	37.17	36.95	54	41,042	0.13%
2024/01/08	40	37.72	27	37.66	37.75	13	40,032	0.03%
2024/01/05	17.2	37.12	4	37.18	36.95	13.2	39,758	0.03%
2024/01/04	40.2	37.42	17	37.37	37.30	23.2	39,379	0.06%
2024/01/03	20	38.37	10	38.42	38.10	10	38,862	0.03%
2024/01/02	15.1	39.06	12	39.11	39.55	3.1	38,130	0.01%
2023/12/29	33.1	39.39	42.4	39.83	39.85	-9.3	37,329	-0.03%
2023/12/28	22.4	39.49	36	39.45	38.95	-13.6	36,084	-0.04%
2023/12/27	54	39.93	77	40.28	40.20	-23	34,511	-0.07%
2023/12/26	76	38.25	114.1	38.30	39.05	-38.1	31,846	-0.12%	大賣/
2023/12/25	78	37.25	54	37.05	37.10	24	29,191	0.08%
2023/12/22	119	36.62	109	36.11	36.10	10	27,245	0.04%	大買/大賣/
2023/12/21	148	37.15	34.2	36.97	36.70	113.8	26,262	0.43%	大買/鉅額交易
2023/12/20	22.1	36.73	228.2	37.20	37.40	-206.2	23,885	-0.86%	大賣/鉅額交易
2023/12/19	5	33.72	0	0.00	34.00	5	19,249	0.03%
2023/12/18	0	0.00	23	34.82	34.60	-23	18,792	-0.12%
2023/12/15	0	0.00	7	33.26	33.05	-7	17,746	-0.04%
2023/12/14	113	34.00	12	33.77	33.65	101	17,422	0.58%	大買/鉅額交易
2023/12/13	106	33.01	121	33.68	33.75	-15	16,926	-0.09%	大買/大賣/
2023/12/12	0.1	32.20	103	32.00	32.00	-102.9	16,677	-0.62%	大賣/鉅額交易
2023/12/11	4	31.95	16.1	32.09	32.20	-12.1	16,723	-0.07%
2023/12/08	1	31.15	1	31.30	31.20	0	16,423	0.00%
2023/12/06	3	30.90	14	31.20	31.25	-11	16,978	-0.06%
2023/12/05	1	30.35	0	0.00	30.40	1	16,872	0.01%
2023/12/04	0	0.00	1	30.65	30.60	-1	17,041	-0.01%
2023/12/01	2	30.40	1	30.50	30.35	1	17,274	0.01%
2023/11/30	100	30.80	0	0.00	30.90	100	17,485	0.57%
2023/11/29	0	0.00	1	31.00	30.75	-1	17,308	-0.01%
2023/11/28	0	0.00	2.1	30.80	30.65	-2.1	17,447	-0.01%
2023/11/24	0	0.00	4	30.31	30.25	-4	18,300	-0.02%
2023/11/22	2	30.90	101	30.80	30.80	-99	19,074	-0.52%	大賣/
2023/11/21	0	0.00	4	31.11	31.20	-4	19,818	-0.02%
2023/11/20	1	30.30	10	30.40	30.75	-9	20,759	-0.04%
2023/11/17	0	0.00	1	30.45	30.35	-1	21,344	0.00%
2023/11/15	1	30.35	0.1	30.60	30.25	0.9	23,218	0.00%
2023/11/14	1	29.95	0	0.00	30.25	1	24,883	0.00%
2023/11/13	0	0.00	1	30.20	30.10	-1	27,522	0.00%
2023/11/10	1	29.60	0	0.00	29.75	1	29,703	0.00%
2023/11/09	4	29.48	0	0.00	29.60	4	33,727	0.01%
2023/11/08	1	30.05	0	0.00	29.95	1	35,377	0.00%
2023/11/07	3	29.40	0	0.00	29.40	3	35,719	0.01%
2023/11/06	0	0.00	2.1	29.74	29.80	-2.1	36,046	-0.01%
2023/11/03	1	29.25	0	0.00	28.95	1	36,127	0.00%
2023/11/02	5	29.10	26	29.23	29.10	-21	36,526	-0.06%
2023/11/01	0	0.00	1	28.36	28.70	-1	36,874	0.00%
2023/10/31	6	28.51	0	0.00	28.05	6	37,021	0.02%
2023/10/30	10	28.85	0	0.00	28.80	10	37,252	0.03%
2023/10/27	1	29.40	10	29.65	29.05	-9	37,367	-0.02%
2023/10/26	10	28.65	3	28.75	29.05	7	37,935	0.02%
2023/10/25	2	29.25	0	0.00	29.05	2	38,055	0.01%
2023/10/24	0	0.00	16	29.26	29.45	-16	38,267	-0.04%
2023/10/23	2	28.45	0	0.00	28.45	2	38,367	0.01%
2023/10/19	3.1	29.05	11	29.16	29.25	-7.9	39,612	-0.02%
2023/10/18	4	28.85	4	28.70	28.95	0	40,159	0.00%
2023/10/17	7	29.50	0	0.00	29.35	7	40,677	0.02%
2023/10/16	7	29.38	0	0.00	29.50	7	43,130	0.02%
2023/10/13	8	29.91	1	30.10	30.20	7	46,846	0.01%
2023/10/12	1	30.85	0	0.00	30.80	1	48,229	0.00%
2023/10/11	100	30.80	1	30.95	30.80	99	48,798	0.20%
2023/10/06	0.3	30.50	10	30.56	30.50	-9.7	50,264	-0.02%
2023/10/05	1	30.70	0	0.00	30.85	1	50,285	0.00%
2023/10/04	2	30.50	0	0.00	30.50	2	50,368	0.00%
2023/10/03	0.2	31.00	1.6	30.96	30.90	-1.4	50,569	0.00%
2023/10/02	2	30.95	7	30.88	30.90	-5	50,758	-0.01%
2023/09/28	0	0.00	2	31.25	30.70	-2	50,653	0.00%
2023/09/27	0	0.00	1	30.90	31.00	-1	50,576	0.00%
2023/09/25	1	30.50	0	0.00	30.60	1	51,029	0.00%
2023/09/22	1.1	30.55	24	30.70	30.85	-22.9	51,327	-0.04%
2023/09/21	3	30.37	5	30.21	30.55	-2	51,904	0.00%
2023/09/20	18	30.96	4	30.61	30.55	14	51,754	0.03%
2023/09/19	6.1	31.20	8	31.04	30.95	-1.9	51,653	0.00%
2023/09/18	1	31.05	5	31.10	31.05	-4	51,861	-0.01%
2023/09/15	3	31.83	6	31.73	31.80	-3	52,131	-0.01%
2023/09/14	0	0.00	1	32.00	31.85	-1	52,095	0.00%
2023/09/13	0	0.00	16	31.34	31.40	-16	52,884	-0.03%
2023/09/12	1	31.35	12	31.30	31.35	-11	54,129	-0.02%
2023/09/11	9	30.76	18	30.95	30.80	-9	54,301	-0.02%
2023/09/08	1	31.80	9	31.85	31.75	-8	54,225	-0.01%
2023/09/07	15	31.51	111	31.41	31.40	-96	54,489	-0.18%	大賣/
2023/09/06	6.1	31.97	5	31.90	32.00	1.1	54,459	0.00%
2023/09/05	4	31.86	30	31.90	32.00	-26	54,492	-0.05%
2023/09/04	5	31.58	2	31.60	31.85	3	54,597	0.01%
2023/09/01	0	0.00	101	31.80	31.80	-101	54,596	-0.18%	大賣/鉅額交易
2023/08/31	24	31.95	15	31.93	31.90	9	54,525	0.02%
2023/08/30	23.1	32.91	2	33.33	32.90	21.1	54,063	0.04%
2023/08/29	11	33.37	4	33.28	33.35	7	54,588	0.01%
2023/08/28	6	33.01	5	32.92	33.00	1	54,608	0.00%
2023/08/25	18	33.04	11.2	33.26	33.15	6.8	55,001	0.01%
2023/08/24	143.1	33.92	116	33.97	33.95	27.1	54,612	0.05%	大買/大賣/
2023/08/23	7	34.61	5	34.44	34.40	2	54,144	0.00%
2023/08/22	32	35.10	9.1	35.17	34.75	22.9	54,201	0.04%
2023/08/21	35	35.03	14	35.30	34.65	21	53,634	0.04%
2023/08/18	76.6	35.12	31	34.97	34.75	45.5	53,128	0.09%
2023/08/17	88.1	36.90	74	37.00	37.00	14.1	51,737	0.03%
2023/08/16	36.1	34.65	22	35.31	35.95	14.1	49,308	0.03%
2023/08/15	463.2	35.19	519.1	35.49	35.80	-56	47,305	-0.12%	大買/大賣/
2023/08/14	71.1	32.72	66	32.90	32.75	5.1	43,592	0.01%
2023/08/11	1	30.80	10	30.57	30.75	-9	42,224	-0.02%
2023/08/10	8	30.01	10	29.86	30.00	-2	42,016	0.00%
2023/08/09	4.9	31.50	272	31.42	31.55	-267.1	41,821	-0.64%	大賣/鉅額交易
2023/08/08	273	31.44	3	31.13	31.40	270	41,932	0.64%	大買/鉅額交易
2023/08/07	13	30.70	9	30.92	30.95	4	41,845	0.01%
2023/08/04	3	29.65	14.1	29.92	30.05	-11.1	41,764	-0.03%
2023/08/02	4	29.55	6	29.63	29.45	-2	41,937	0.00%
2023/08/01	7	30.37	11	30.32	30.30	-4	41,504	-0.01%
2023/07/31	22	30.70	21	31.28	30.45	1	41,356	0.00%
2023/07/28	3	31.18	3	31.03	31.30	0	40,709	0.00%
2023/07/27	6	31.05	1	31.85	30.95	5	40,510	0.01%
2023/07/26	7	31.11	19	31.42	31.65	-12	40,367	-0.03%
2023/07/25	14	32.15	15	32.45	31.80	-1	40,130	0.00%
2023/07/24	121	31.17	20	31.65	31.65	101	39,360	0.26%	大買/
2023/07/21	57	30.72	19	30.70	31.05	38	38,783	0.10%
2023/07/20	17	30.93	138.1	30.47	30.45	-121.1	38,203	-0.32%	大賣/鉅額交易
2023/07/19	163.4	32.50	41.1	31.68	31.10	122.2	37,560	0.33%	大買/鉅額交易
2023/07/18	273	34.70	34	35.55	34.45	239	35,272	0.68%	大買/鉅額交易
2023/07/17	39	32.03	210.9	33.40	33.55	-171.9	31,798	-0.54%	大賣/鉅額交易
2023/07/14	8	30.23	8	30.33	30.50	0	30,673	0.00%
2023/07/13	30	31.17	49.5	31.34	30.55	-19.5	30,077	-0.06%
2023/07/12	2	29.50	0	0.00	29.55	2	28,557	0.01%
2023/07/11	0	0.00	19	28.66	28.95	-19	28,473	-0.07%
2023/07/10	7.7	28.61	5	28.45	28.70	2.7	28,477	0.01%
2023/07/07	17	28.98	0	0.00	29.20	17	28,339	0.06%
2023/07/06	2.1	29.53	4.5	29.84	29.80	-2.4	28,080	-0.01%
2023/07/05	100	30.15	20.2	30.05	30.05	79.8	27,977	0.29%
2023/07/04	1	29.60	2	30.50	30.25	-1	28,041	0.00%
2023/07/03	100.1	29.68	6	29.85	29.70	94.1	27,839	0.34%
2023/06/30	9.3	29.04	0	0.00	29.25	9.3	27,788	0.03%
2023/06/29	4.3	29.55	15	29.92	29.50	-10.7	27,774	-0.04%
2023/06/27	4	28.78	2	28.75	28.75	2	27,184	0.01%
2023/06/26	20	29.01	5	29.13	29.10	15	27,173	0.06%
2023/06/21	10	29.00	13	29.18	29.35	-3	27,009	-0.01%
2023/06/20	8	28.58	12	28.73	28.90	-4	26,804	-0.01%
2023/06/19	42	28.21	16	28.53	28.55	26	26,509	0.10%
2023/06/16	3	29.55	39.2	29.29	29.90	-36.2	25,537	-0.14%
2023/06/15	1	28.70	13	28.43	28.70	-12	24,314	-0.05%
2023/06/14	5	28.54	0	0.00	28.55	5	24,163	0.02%
2023/06/13	5	28.85	5	28.97	29.00	0	24,213	0.00%
2023/06/12	20	28.69	0	0.00	28.50	20	23,926	0.08%
2023/06/09	4	28.50	48	28.79	28.85	-44	23,889	-0.18%
2023/06/08	11	28.40	4	28.55	28.20	7	23,909	0.03%
2023/06/07	0	0.00	1	28.40	28.45	-1	23,649	0.00%
2023/06/06	0	0.00	4	28.04	28.00	-4	23,409	-0.02%
2023/06/05	2	28.38	6.4	28.46	28.25	-4.4	23,204	-0.02%
2023/06/02	3	28.33	12.5	27.68	28.40	-9.5	22,916	-0.04%
2023/06/01	3	27.37	5	27.25	27.30	-2	22,195	-0.01%
2023/05/31	3	27.50	7.7	27.65	27.85	-4.7	21,705	-0.02%
2023/05/30	1	27.60	1	27.55	27.55	0	20,963	0.00%
2023/05/29	120	28.41	3.2	28.54	28.15	116.9	20,625	0.57%	大買/鉅額交易
2023/05/26	0	0.00	6	27.38	27.55	-6	19,923	-0.03%
2023/05/25	2	27.13	10	27.06	27.35	-8	19,340	-0.04%
2023/05/23	0	0.00	4	26.35	26.45	-4	18,417	-0.02%
2023/05/22	6	26.48	25	26.63	26.70	-19	18,037	-0.11%
2023/05/19	0	0.00	2	26.48	26.40	-2	17,650	-0.01%
2023/05/18	0.4	26.55	8	26.65	26.45	-7.6	17,539	-0.04%
2023/05/17	2	26.15	7	26.20	26.35	-5	17,261	-0.03%
2023/05/16	2	25.80	8	25.93	26.00	-6	16,926	-0.04%
2023/05/15	0	0.00	1	25.85	25.90	-1	16,867	-0.01%
2023/05/12	0	0.00	12	25.69	25.85	-12	16,744	-0.07%
2023/05/11	0	0.00	12	25.69	25.85	-12	16,429	-0.07%
2023/05/10	0	0.00	9	25.50	25.60	-9	16,053	-0.06%
2023/05/09	10	25.35	9	25.39	25.35	1	15,868	0.01%
2023/05/08	1	24.30	12	24.43	24.60	-11	15,673	-0.07%
2023/05/04	0	0.00	8	24.15	24.15	-8	15,642	-0.05%
2023/05/03	5	24.25	0	0.00	24.40	5	15,683	0.03%
2023/05/02	0	0.00	30	24.05	24.30	-30	15,828	-0.19%
2023/04/28	0	0.00	1	23.95	23.95	-1	15,869	-0.01%
2023/04/27	30	23.70	0	0.00	23.75	30	15,757	0.19%
2023/04/26	0	0.00	2	23.60	23.75	-2	15,773	-0.01%
2023/04/24	1	23.85	0	0.00	23.95	1	15,494	0.01%
2023/04/21	1.1	24.36	4	24.50	24.40	-2.9	15,237	-0.02%
2023/04/20	4	24.25	1	24.15	24.15	3	14,956	0.02%
2023/04/19	2	25.50	30	25.68	25.65	-28	14,496	-0.19%
2023/04/18	1	25.10	5	25.15	25.15	-4	13,798	-0.03%
2023/04/17	1	25.10	3	25.22	25.15	-2	13,663	-0.01%
2023/04/14	4	25.26	4	25.25	25.25	0	13,369	0.00%
2023/04/12	1	25.70	0	0.00	25.75	1	13,085	0.01%
2023/04/11	0	0.00	17.3	25.74	25.75	-17.3	12,964	-0.13%
2023/04/10	0	0.00	4	25.69	25.65	-4	12,817	-0.03%
2023/04/07	0	0.00	14	25.57	25.65	-14	12,730	-0.11%
2023/04/06	1	25.30	1	25.05	25.45	0	12,503	0.00%
2023/03/31	6	25.38	5	25.32	25.25	1	12,322	0.01%
2023/03/30	0	0.00	19	25.08	25.25	-19	12,469	-0.15%
2023/03/28	0	0.00	15	24.75	24.70	-15	12,867	-0.12%
2023/03/27	0	0.00	10	24.85	24.75	-10	13,389	-0.07%
2023/03/24	1	24.75	1	24.75	24.70	0	13,798	0.00%
2023/03/23	3	24.87	21	24.76	24.85	-18	13,642	-0.13%
2023/03/22	0	0.00	13	24.55	24.70	-13	13,471	-0.10%
2023/03/21	1	24.30	22.3	24.35	24.30	-21.3	13,442	-0.16%
2023/03/16	3	23.80	6	24.14	24.20	-3	13,026	-0.02%
2023/03/14	0	0.00	20	24.45	24.35	-20	12,691	-0.16%
2023/03/13	0	0.00	2	24.80	24.65	-2	12,629	-0.02%
2023/03/10	0	0.00	7	24.62	24.65	-7	12,437	-0.06%
2023/03/09	2.3	24.72	2	24.60	24.75	0.3	12,385	0.00%
2023/03/08	1	24.80	1	24.75	24.80	0	12,562	0.00%
2023/03/07	0	0.00	10	24.80	24.85	-10	12,695	-0.08%
2023/03/06	0	0.00	1	24.80	24.85	-1	12,786	-0.01%
2023/02/24	1	24.15	0	0.00	24.15	1	12,860	0.01%
2023/02/23	10.1	24.15	2	23.80	24.15	8.1	12,846	0.06%
2023/02/22	0.3	23.65	0	0.00	23.70	0.3	12,771	0.00%
2023/02/21	0	0.00	2	23.60	23.65	-2	12,798	-0.02%
2023/02/20	0	0.00	6	23.60	23.60	-6	12,920	-0.05%
2023/02/13	0	0.00	3	23.62	23.70	-3	12,924	-0.02%
2023/02/09	10	23.65	1	23.65	23.55	9	12,789	0.07%
2023/02/08	2	23.53	0	0.00	23.50	2	12,855	0.02%
2023/02/07	10.3	23.55	0	0.00	23.60	10.3	12,873	0.08%
2023/02/06	1	23.50	3	23.47	23.40	-2	12,765	-0.02%
2023/02/03	1	23.05	0	0.00	22.95	1	12,554	0.01%
2023/02/02	3	22.97	0	0.00	23.05	3	12,592	0.02%
2023/02/01	1	22.65	0	0.00	22.80	1	12,490	0.01%
2023/01/31	2	22.73	0	0.00	22.60	2	12,547	0.02%
2023/01/13	0	0.00	2	22.85	22.70	-2	12,389	-0.02%
2023/01/12	4	22.71	0	0.00	22.70	4	12,602	0.03%
2023/01/11	4	23.01	0	0.00	22.90	4	12,773	0.03%
2023/01/10	3	23.15	10	23.20	23.25	-7	12,964	-0.05%
2023/01/09	0	0.00	2	23.20	23.30	-2	13,108	-0.02%
2023/01/06	1	22.90	0	0.00	23.05	1	13,176	0.01%
2023/01/04	0	0.00	2.1	23.15	23.05	-2.1	13,407	-0.02%
2022/12/30	0	0.00	1.6	23.06	23.05	-1.6	13,484	-0.01%
2022/12/29	0	0.00	1	22.75	23.05	-1	13,441	-0.01%
2022/12/28	0.3	22.85	0	0.00	22.95	0.3	13,509	0.00%
2022/12/27	1	22.90	6	23.00	23.00	-5	13,663	-0.04%
2022/12/26	0	0.00	1	22.95	23.00	-1	13,737	-0.01%
2022/12/23	0	0.00	4	22.89	22.95	-4	13,967	-0.03%
2022/12/22	0	0.00	100	22.85	22.85	-100	14,309	-0.70%
2022/12/21	1	22.70	0	0.00	22.85	1	14,272	0.01%
2022/12/20	0	0.00	19	22.71	22.70	-19	14,104	-0.13%
2022/12/19	64.3	22.44	0	0.00	22.85	64.3	13,870	0.46%
2022/12/16	50	22.05	0	0.00	22.85	50	13,275	0.38%
2022/12/15	0.3	21.90	2	21.85	21.90	-1.8	13,197	-0.01%
2022/12/08	0	0.00	1	21.65	21.65	-1	14,836	-0.01%
2022/12/07	0	0.00	6	21.65	21.65	-6	14,967	-0.04%
2022/12/02	15	21.50	0	0.00	21.55	15	14,949	0.10%
2022/12/01	1	21.55	1	21.55	21.55	0	14,917	0.00%
2022/11/30	0	0.00	2	21.55	21.65	-2	14,812	-0.01%
2022/11/29	5	21.45	0	0.00	21.50	5	14,615	0.03%
2022/11/28	2	21.40	0	0.00	21.75	2	14,614	0.01%
2022/11/25	6	21.38	0	0.00	21.60	6	14,694	0.04%
2022/11/24	3	21.20	2	21.30	21.85	1	14,705	0.01%
2022/11/22	2	20.80	0	0.00	20.90	2	14,772	0.01%
2022/11/21	2	21.08	0	0.00	21.10	2	14,560	0.01%
2022/11/17	0	0.00	1	21.60	21.60	-1	14,440	-0.01%
2022/11/14	2	21.80	5	21.87	22.00	-3	14,450	-0.02%
2022/11/09	0	0.00	8	21.78	21.80	-8	14,301	-0.06%
2022/11/08	2	21.40	0	0.00	21.45	2	14,680	0.01%
2022/11/07	4	21.28	0	0.00	21.45	4	14,641	0.03%
2022/11/03	2	20.90	0	0.00	20.90	2	14,689	0.01%
2022/11/02	0	0.00	3	21.15	21.15	-3	14,700	-0.02%
2022/10/31	0	0.00	11	21.05	21.10	-11	14,710	-0.07%
2022/10/28	1	20.85	5	20.75	20.75	-4	14,713	-0.03%
2022/10/27	0	0.00	3	20.70	20.60	-3	14,779	-0.02%
2022/10/26	29	20.69	20	20.55	20.55	9	14,771	0.06%
2022/10/25	0	0.00	2	20.75	20.75	-2	14,761	-0.01%
2022/10/24	1	20.75	0	0.00	20.75	1	14,776	0.01%
2022/10/21	5.3	20.92	0	0.00	20.85	5.3	14,742	0.04%
2022/10/20	2	21.15	0	0.00	21.05	2	14,553	0.01%
2022/10/18	4	21.05	0	0.00	21.15	4	14,133	0.03%
2022/10/17	2	21.15	0	0.00	21.25	2	14,114	0.01%
2022/10/14	1	21.45	3	21.60	21.40	-2	14,140	-0.01%
2022/10/13	0	0.00	1	21.65	21.70	-1	14,249	-0.01%
2022/10/11	4.3	21.47	0	0.00	21.35	4.3	14,472	0.03%
2022/10/05	4	21.76	0	0.00	21.70	4	14,545	0.03%
2022/10/04	0	0.00	1	21.95	21.70	-1	14,551	-0.01%
2022/09/30	1	21.55	0	0.00	21.70	1	14,324	0.01%
2022/09/28	4	21.73	1	21.75	21.70	3	14,069	0.02%
2022/09/27	1	21.95	0	0.00	21.80	1	13,909	0.01%
2022/09/26	3	21.97	0	0.00	21.90	3	13,779	0.02%
2022/09/23	2	22.20	0	0.00	22.10	2	13,858	0.01%
2022/09/22	4	22.11	0	22.15	22.05	4	14,166	0.03%
2022/09/21	8.3	22.45	0	0.00	22.25	8.3	13,819	0.06%
2022/09/20	3	22.50	0	0.00	22.70	3	13,482	0.02%
2022/09/16	3	22.48	0	0.00	22.50	3	12,936	0.02%
2022/09/15	0	0.00	3	22.95	22.80	-3	12,394	-0.02%
2022/09/14	2	22.55	0	0.00	22.55	2	12,235	0.02%
2022/09/13	0	0.00	1	23.15	23.15	-1	12,225	-0.01%
2022/09/12	1	23.00	0	0.00	23.00	1	12,357	0.01%
2022/09/08	0	0.00	31	22.87	23.00	-31	12,637	-0.25%
2022/09/07	11	22.47	2	22.65	22.45	9	12,564	0.07%
2022/09/02	1	22.40	0	0.00	22.40	1	12,609	0.01%
2022/09/01	1	22.55	2	22.80	22.65	-1	12,518	-0.01%
2022/08/30	5	22.66	0	0.00	22.70	5	12,297	0.04%
2022/08/29	0.5	22.75	0	0.00	22.65	0.5	12,292	0.00%
2022/08/26	0	0.00	2	23.00	23.00	-2	12,167	-0.02%
2022/08/25	0.2	23.05	1	23.00	23.15	-0.8	12,192	-0.01%
2022/08/24	0	0.00	1	23.00	22.95	-1	12,345	-0.01%
2022/08/23	0	0.00	1	23.10	22.90	-1	12,858	-0.01%
2022/08/22	7	23.05	1	23.05	23.15	6	12,917	0.05%
2022/08/19	0	0.00	10	22.95	22.90	-10	12,878	-0.08%
2022/08/18	1	22.75	0	0.00	22.75	1	12,949	0.01%
2022/08/17	0	0.00	1	22.50	22.60	-1	13,083	-0.01%
2022/08/15	12	22.69	1	22.40	22.45	11	13,258	0.08%
2022/08/12	10	23.18	2	23.10	23.05	8	12,964	0.06%
2022/08/11	0	0.00	3	23.25	23.25	-3	13,032	-0.02%
2022/08/09	0.5	23.10	0	23.15	23.10	0.5	13,341	0.00%
2022/08/08	0	0.00	1	23.10	23.10	-1	13,627	-0.01%
2022/08/04	0	0.00	1	23.05	22.85	-1	14,223	-0.01%
2022/08/03	2	22.93	1	22.85	23.10	1	14,339	0.01%
2022/07/28	0	22.95	10	22.95	23.05	-10	14,760	-0.07%
2022/07/22	0	0.00	2	22.55	22.70	-2	15,281	-0.01%
2022/07/20	0	0.00	0.1	22.15	22.10	-0.1	15,553	0.00%
2022/07/19	4	21.73	0	0.00	21.95	4	15,823	0.03%
2022/07/15	1	21.95	0	0.00	21.85	1	17,240	0.01%
2022/07/14	2	22.10	0	0.00	22.00	2	17,639	0.01%
2022/07/13	2	22.20	1.1	22.15	22.25	1	17,912	0.01%
2022/07/12	10	21.60	0	0.00	21.85	10	18,063	0.06%
2022/07/08	1	21.70	0	0.00	21.90	1	18,279	0.01%
2022/07/07	1	21.75	1	21.85	21.65	0	18,463	0.00%
2022/07/06	7	21.61	0	0.00	21.40	7	18,669	0.04%
2022/07/05	2	22.13	0	0.00	22.15	2	18,745	0.01%
2022/07/04	0	0.00	0.1	22.50	22.30	-0.1	18,905	0.00%
2022/07/01	2	22.35	0	0.00	22.40	2	19,240	0.01%
2022/06/28	1	22.70	1	22.90	22.90	0	18,949	0.00%
2022/06/24	2	22.70	1	22.80	22.75	1	18,983	0.01%
2022/06/22	3	22.78	0	0.00	22.70	3	18,963	0.02%
2022/06/21	0	0.00	2	22.90	22.95	-2	18,967	-0.01%
2022/06/20	1	22.25	1	22.35	22.35	0	18,967	0.00%
2022/06/17	1	22.45	0	0.00	22.55	1	18,913	0.01%
2022/06/16	1	22.80	0	0.00	22.75	1	18,705	0.01%
2022/06/15	0.5	22.95	0	0.00	22.85	0.5	18,990	0.00%
2022/06/14	1	22.80	0	0.00	22.80	1	19,329	0.01%
2022/06/13	0	0.00	10	23.05	23.00	-10	20,222	-0.05%
2022/06/09	2	23.00	0	0.00	23.00	2	20,190	0.01%
2022/06/08	0	0.00	1	23.10	23.20	-1	20,185	0.00%
2022/06/07	4	23.00	0	0.00	23.00	4	20,200	0.02%
2022/05/31	1	23.05	18	22.85	23.00	-17	20,364	-0.08%
2022/05/30	3	22.95	0	0.00	22.95	3	19,828	0.02%
2022/05/25	1	22.60	4	22.58	22.60	-3	19,846	-0.02%
2022/05/24	2	22.20	0	0.00	22.20	2	19,892	0.01%
2022/05/23	15.5	22.43	0	0.00	22.20	15.5	19,825	0.08%
2022/05/20	5	22.59	0	0.00	22.60	5	19,757	0.03%
2022/05/19	1	22.90	0	0.00	22.90	1	19,647	0.01%
2022/05/18	0	0.00	4	23.10	23.05	-4	19,607	-0.02%
2022/05/16	0	0.00	2	22.95	23.00	-2	19,276	-0.01%
2022/05/13	2	22.50	0	0.00	22.90	2	19,087	0.01%
2022/05/12	0	0.00	2	22.80	23.00	-2	18,806	-0.01%
2022/05/10	0	0.00	7	22.80	23.05	-7	18,654	-0.04%
2022/05/09	0	0.00	50	22.55	22.65	-50	18,542	-0.27%
2022/05/06	1	22.60	0	0.00	22.60	1	18,525	0.01%
2022/05/05	0.1	22.80	0	0.00	22.55	0.1	18,546	0.00%
2022/05/04	40	22.65	43	22.54	22.65	-3	18,562	-0.02%
2022/04/29	1	22.10	2	22.25	22.25	-1	18,661	-0.01%
2022/04/28	14	21.86	3	21.87	22.00	11	18,851	0.06%
2022/04/27	25	22.03	13	22.10	22.10	12	18,641	0.06%
2022/04/26	4	22.41	32	22.36	22.60	-28	18,406	-0.15%
2022/04/25	52	22.23	33	22.27	22.20	19	18,360	0.10%
2022/04/22	155	22.82	40	22.89	22.80	115	17,961	0.64%	大買/鉅額交易
2022/04/21	14	25.34	17	25.36	25.40	-3	16,765	-0.02%
2022/04/20	72	25.21	33	25.20	25.20	39	16,338	0.24%
2022/04/19	45	25.37	38	25.20	25.20	7	16,006	0.04%
2022/04/18	48	25.31	38	25.40	25.40	10	15,785	0.06%
2022/04/15	8	25.30	1	25.30	25.45	7	15,557	0.04%
2022/04/14	13	25.48	0	0.00	25.40	13	15,513	0.08%
2022/04/13	10	25.46	0	0.00	25.70	10	15,426	0.06%
2022/04/12	2	25.43	0	0.00	25.35	2	15,428	0.01%
2022/04/11	46	25.90	38	25.66	25.65	8	15,208	0.05%
2022/04/08	50	26.14	32	26.15	26.15	18	14,879	0.12%
2022/04/07	12	26.39	5	26.25	26.05	7	14,650	0.05%
2022/04/06	17	26.64	10	26.90	26.90	7	14,276	0.05%
2022/04/01	41	26.65	10	26.85	26.90	31	14,110	0.22%
2022/03/31	0	0.00	10	26.91	26.80	-10	14,020	-0.07%
2022/03/29	16	26.90	1	27.05	26.95	15	14,007	0.11%
2022/03/28	8	26.85	20	27.00	27.20	-12	14,061	-0.09%
2022/03/25	0	0.00	3	26.97	27.00	-3	14,183	-0.02%
2022/03/24	5	26.80	0	0.00	26.90	5	14,299	0.03%
2022/03/23	13	26.76	0	0.00	26.75	13	14,477	0.09%
2022/03/22	20	26.70	16	26.80	27.00	4	14,460	0.03%
2022/03/21	1	26.75	1	26.75	26.80	0	14,428	0.00%
2022/03/18	1	26.90	4	26.95	27.00	-3	14,336	-0.02%
2022/03/17	3	26.82	4	27.10	26.80	-1	14,138	-0.01%
2022/03/16	1	26.70	47	26.75	27.00	-46	14,342	-0.32%
2022/03/15	0	0.00	2	25.80	25.80	-2	13,601	-0.01%
2022/03/11	2	25.75	0	0.00	25.85	2	13,620	0.01%
2022/03/09	2	25.10	1	25.30	25.30	1	13,886	0.01%
2022/03/08	9	25.08	2	25.00	25.10	7	13,954	0.05%
2022/03/07	6	25.10	2	25.25	25.35	4	13,844	0.03%
2022/03/04	2	25.70	0	0.00	25.70	2	14,002	0.01%
2022/02/25	8	25.39	0	0.00	25.40	8	13,959	0.06%
2022/02/24	2	25.50	0	0.00	25.50	2	13,889	0.01%
2022/02/22	1	25.50	2	25.73	25.85	-1	13,908	-0.01%
2022/02/21	5	25.65	0	0.00	25.65	5	13,934	0.04%
2022/02/18	0	0.00	2	25.73	25.75	-2	14,037	-0.01%
2022/02/17	1	25.30	17	25.40	25.50	-16	14,139	-0.11%
2022/02/16	0	0.00	1	25.40	25.35	-1	14,317	-0.01%
2022/02/15	7	25.30	0	0.00	25.25	7	14,661	0.05%
2022/02/14	5	25.46	0	0.00	25.50	5	14,562	0.03%
2022/02/11	2	25.63	1	25.75	25.75	1	14,683	0.01%
2022/02/10	2	25.58	4	25.60	25.70	-2	14,630	-0.01%
2022/02/09	0	0.00	1	25.50	25.80	-1	14,471	-0.01%
2022/02/08	0	0.00	6.1	25.51	25.55	-6.1	14,365	-0.04%
2022/02/07	1	25.10	2	25.23	25.15	-1	14,350	-0.01%
2022/01/25	2	25.15	8	25.10	25.25	-6	14,108	-0.04%
2022/01/24	1	25.10	0	0.00	25.45	1	14,016	0.01%
2022/01/21	1	25.20	12.1	25.13	25.45	-11.1	13,937	-0.08%
2022/01/20	5	25.40	0	0.00	25.45	5	13,623	0.04%
2022/01/19	5	25.47	4	25.35	25.45	1	13,645	0.01%
2022/01/18	20	25.48	24.1	25.60	25.45	-4.1	13,570	-0.03%
2022/01/17	2	25.20	6	25.23	25.30	-4	13,371	-0.03%
2022/01/14	1	25.00	1	25.00	25.15	0	13,448	0.00%
2022/01/13	2	24.95	2	25.00	25.00	0	13,383	0.00%
2022/01/12	2	24.90	0	0.00	24.90	2	13,374	0.01%
2022/01/11	2	24.90	0	0.00	25.00	2	13,316	0.02%
2022/01/07	1	24.70	0	0.00	24.75	1	13,251	0.01%
2022/01/06	1	24.50	5	24.45	24.65	-4	13,149	-0.03%
2022/01/05	0	0.00	102	24.45	24.55	-102	13,282	-0.77%	大賣/鉅額交易
2022/01/04	0	0.00	19	24.40	24.35	-19	13,433	-0.14%
2022/01/03	0	0.00	10	24.25	24.30	-10	13,452	-0.07%
2021/12/30	0	0.00	10	24.20	24.20	-10	13,610	-0.07%
2021/12/29	0	0.00	8	24.25	24.25	-8	13,801	-0.06%
2021/12/28	0	0.00	6	24.18	24.20	-6	13,908	-0.04%
2021/12/27	9	24.05	4	24.13	24.15	5	14,016	0.04%
2021/12/23	30	23.89	0	0.00	23.80	30	14,345	0.21%
2021/12/22	11	23.82	10	23.90	24.00	1	14,331	0.01%
2021/12/21	10	23.95	0.1	24.00	23.85	9.9	14,301	0.07%
2021/12/20	2	23.90	0	0.00	23.90	2	14,237	0.01%
2021/12/17	2	24.08	6	24.15	24.00	-4	14,247	-0.03%
2021/12/16	4	24.00	20	24.00	24.00	-16	14,259	-0.11%
2021/12/15	1	23.95	0	0.00	23.75	1	14,593	0.01%
2021/12/14	0	0.00	7	23.80	23.85	-7	14,837	-0.05%
2021/12/13	0	0.00	20.4	24.22	24.05	-20.4	14,932	-0.14%
2021/12/10	1	24.45	16	24.46	24.30	-15	15,016	-0.10%
2021/12/09	0	0.00	31	23.90	24.00	-31	14,564	-0.21%
2021/12/08	1	23.65	0	0.00	23.60	1	14,393	0.01%
2021/12/06	10	23.60	2	23.45	23.85	8	14,248	0.06%
2021/12/03	5	23.30	0	0.00	23.30	5	14,120	0.04%
2021/12/02	10	23.45	0	0.00	23.35	10	14,198	0.07%
2021/12/01	1	23.30	2	23.40	23.45	-1	14,217	-0.01%
2021/11/30	10	23.21	0	0.00	23.15	10	14,157	0.07%
2021/11/29	9	23.34	3	23.40	23.35	6	13,775	0.04%
2021/11/26	8	23.43	0	0.00	23.40	8	13,747	0.06%
2021/11/25	0	0.00	1	23.60	23.60	-1	13,801	-0.01%
2021/11/24	6	23.63	0	0.00	23.75	6	13,816	0.04%
2021/11/23	4	23.31	1	23.65	23.55	3	13,803	0.02%
2021/11/22	3	23.50	0	0.00	23.55	3	13,715	0.02%
2021/11/19	39	23.47	4	23.55	23.55	35	13,665	0.26%
2021/11/18	10	23.60	1	23.55	23.60	9	13,652	0.07%
2021/11/17	10	23.65	0	0.00	23.75	10	13,573	0.07%
2021/11/16	5	23.64	1	23.75	23.70	4	13,647	0.03%
2021/11/15	36	23.63	0	0.00	23.70	36	13,673	0.26%
2021/11/12	43	23.87	0	23.95	23.90	43	13,587	0.32%
2021/11/11	3	23.98	0	0.00	24.10	3	13,693	0.02%
2021/11/10	4	24.05	4	24.06	24.15	0	13,861	0.00%
2021/11/08	1	24.30	0	0.00	24.40	1	13,820	0.01%
2021/11/05	0	0.00	5	24.20	24.35	-5	13,925	-0.04%
2021/11/03	0	0.00	3	24.43	24.55	-3	14,093	-0.02%
2021/11/02	0	0.00	3	24.30	24.20	-3	14,152	-0.02%
2021/11/01	0	0.00	1	24.30	24.20	-1	14,143	-0.01%
2021/10/29	32	24.45	4	24.45	24.45	28	14,135	0.20%
2021/10/28	1	24.75	2	24.80	24.85	-1	14,038	-0.01%
2021/10/27	1	24.70	3	24.65	24.80	-2	14,068	-0.01%
2021/10/26	0	0.00	14	24.60	24.60	-14	14,283	-0.10%
2021/10/25	0	0.00	1	24.50	24.45	-1	14,277	-0.01%
2021/10/22	3	24.20	6	24.26	24.30	-3	14,325	-0.02%
2021/10/21	2	24.05	5.2	24.12	24.00	-3.2	14,203	-0.02%
2021/10/20	2	24.00	16	24.00	23.90	-14	14,157	-0.10%
2021/10/19	2	24.00	2	24.05	23.90	0	14,188	0.00%
2021/10/15	2	24.00	0	0.00	24.05	2	14,547	0.01%
2021/10/14	2	24.15	0	0.00	24.15	2	14,556	0.01%
2021/10/13	1	24.15	6	24.26	24.10	-5	14,681	-0.03%
2021/10/12	5	24.15	0	0.00	24.10	5	14,657	0.03%
2021/10/08	4	24.05	2	24.20	24.15	2	14,498	0.01%
2021/10/07	2	24.10	5	24.13	24.15	-3	14,633	-0.02%
2021/10/06	1	23.75	13	23.66	23.90	-12	14,678	-0.08%
2021/10/05	2	23.38	2	23.45	23.40	0	14,554	0.00%
2021/10/04	1	23.45	26	23.56	23.60	-25	14,670	-0.17%
2021/10/01	2	23.45	7	23.44	23.60	-5	14,639	-0.03%
2021/09/30	5	23.69	5	23.70	23.60	0	14,627	0.00%
2021/09/29	0	0.00	3	23.75	23.85	-3	14,576	-0.02%
2021/09/28	6	23.98	0	0.00	24.00	6	14,479	0.04%
2021/09/27	2	24.18	2	24.30	24.30	0	14,433	0.00%
2021/09/24	5	24.14	4	24.08	24.15	1	14,547	0.01%
2021/09/23	4	24.03	4	24.09	24.00	0	14,687	0.00%
2021/09/22	2	23.75	10	23.59	24.05	-8	14,591	-0.05%
2021/09/17	13	23.62	2	23.80	23.50	11	14,235	0.08%
2021/09/16	3	23.45	2	23.55	23.60	1	14,007	0.01%
2021/09/15	4	23.40	12	23.27	23.40	-8	14,018	-0.06%
2021/09/14	0	0.00	24	23.04	23.10	-24	14,051	-0.17%
2021/09/10	7	22.75	6	22.75	22.80	1	14,456	0.01%
2021/09/09	4	22.80	0	0.00	22.65	4	14,787	0.03%
2021/09/08	17	22.85	0	0.00	22.80	17	15,007	0.11%
2021/09/07	2	22.98	32	22.85	23.00	-30	15,172	-0.20%
2021/09/06	2	22.70	0	0.00	22.65	2	15,204	0.01%
2021/09/03	0	0.00	10	22.70	22.80	-10	15,320	-0.07%
2021/09/02	2	22.58	7	22.82	22.55	-5	15,551	-0.03%
2021/09/01	1	22.65	1	22.90	22.85	0	15,757	0.00%
2021/08/31	0	0.00	5	22.84	22.90	-5	15,853	-0.03%
2021/08/30	15	22.70	0	0.00	22.70	15	15,925	0.09%
2021/08/27	0	0.00	2	22.35	22.60	-2	15,977	-0.01%
2021/08/26	0	0.00	10	22.35	22.45	-10	16,008	-0.06%
2021/08/25	4	22.63	1	22.70	22.55	3	16,117	0.02%
2021/08/24	0	0.00	4	22.59	22.55	-4	16,090	-0.02%
2021/08/23	0	0.00	21	22.50	22.35	-21	16,045	-0.13%
2021/08/20	6	22.28	0	0.00	22.35	6	16,081	0.04%
2021/08/19	0	0.00	101	22.10	22.30	-101	16,144	-0.63%	大賣/鉅額交易
2021/08/18	16	22.20	7	22.11	22.30	9	15,964	0.06%
2021/08/17	2	22.25	54	22.15	22.30	-52	15,900	-0.33%
2021/08/16	1	21.80	1	21.75	21.70	0	15,513	0.00%
2021/08/13	22	21.57	3	21.52	21.65	19	16,457	0.12%
2021/08/12	3	21.62	3	21.50	21.55	0	16,734	0.00%
2021/08/11	5	21.70	0	0.00	21.80	5	16,849	0.03%
2021/08/10	8	21.71	2	21.73	21.85	6	17,030	0.04%
2021/08/06	1	21.50	0	0.00	21.45	1	17,339	0.01%
2021/08/05	45	21.45	0	0.00	21.55	45	17,850	0.25%
2021/08/04	3	21.40	0	0.00	21.45	3	18,453	0.02%
2021/08/02	21	21.55	0	0.00	21.60	21	19,120	0.11%
2021/07/30	6	21.42	0	0.00	21.60	6	19,314	0.03%
2021/07/28	4	21.68	1	21.75	21.75	3	19,507	0.02%
2021/07/23	6	21.88	0	0.00	21.90	6	20,511	0.03%
2021/07/22	2	21.80	0	0.00	22.00	2	20,972	0.01%
2021/07/21	3	21.98	0	0.00	22.00	3	21,041	0.01%
2021/07/20	2	21.98	1	22.00	22.05	1	21,251	0.00%
2021/07/19	4	22.05	0	0.00	22.05	4	22,468	0.02%
2021/07/16	54	22.14	0	0.00	22.15	54	23,230	0.23%
2021/07/15	10	22.11	5	22.17	22.15	5	23,471	0.02%
2021/07/14	1	22.05	2	22.08	22.20	-1	23,724	0.00%
2021/07/13	3	22.20	14	22.14	22.20	-11	23,976	-0.05%
2021/07/12	0	0.00	5	22.15	22.10	-5	24,047	-0.02%
2021/07/09	68	22.12	0	0.00	22.10	68	24,178	0.28%
2021/07/08	1	22.25	5	22.20	22.30	-4	24,248	-0.02%
2021/07/06	0	0.00	11	22.35	22.45	-11	24,891	-0.04%
2021/07/05	9	22.18	0	0.00	22.25	9	25,062	0.04%
2021/07/02	1	22.10	0	0.00	22.05	1	25,366	0.00%
2021/07/01	8	22.06	2	22.10	22.00	6	25,664	0.02%
2021/06/30	3	22.45	0.2	22.50	22.35	2.8	25,955	0.01%
2021/06/29	5	22.09	0	22.10	22.05	5	26,300	0.02%
2021/06/28	26	22.03	0	0.00	22.00	26	27,021	0.10%
2021/06/25	12	22.13	0	0.00	22.05	12	28,652	0.04%
2021/06/24	2	22.15	0	0.00	22.10	2	29,580	0.01%
2021/06/23	6	22.19	0	0.00	22.10	6	29,494	0.02%
2021/06/22	18	22.33	0	0.00	22.30	18	29,422	0.06%
2021/06/21	3	22.80	0	0.00	22.60	3	29,223	0.01%
2021/06/18	2	23.18	0	0.00	23.05	2	29,234	0.01%
2021/06/17	1	22.75	6	22.85	23.05	-5	29,140	-0.02%
2021/06/16	0	0.00	9	22.64	23.00	-9	29,508	-0.03%
2021/06/15	8	22.47	1	22.55	22.50	7	29,564	0.02%
2021/06/11	4	22.78	0	0.00	22.65	4	29,429	0.01%
2021/06/10	0	0.00	3	22.85	22.85	-3	29,604	-0.01%
2021/06/09	0	0.00	1	22.95	22.95	-1	29,422	0.00%
2021/06/08	1	23.05	0	0.00	23.15	1	29,258	0.00%
2021/06/07	2	23.13	0	0.00	23.05	2	29,400	0.01%
2021/06/04	0	0.00	2	23.20	23.20	-2	29,270	-0.01%
2021/06/03	0	0.00	10	23.25	23.40	-10	29,369	-0.03%
2021/06/02	7	23.14	0	0.00	23.10	7	29,417	0.02%
2021/06/01	3	23.48	0	0.00	23.45	3	29,497	0.01%
2021/05/31	3	23.37	22	23.45	23.45	-19	29,720	-0.06%
2021/05/28	0	0.00	106	23.40	23.30	-106	29,823	-0.36%	大賣/鉅額交易
2021/05/27	5	23.03	2	23.25	23.40	3	30,018	0.01%
2021/05/26	0	0.00	15	23.38	23.30	-15	30,132	-0.05%
2021/05/25	5	23.30	14	23.27	23.35	-9	30,387	-0.03%
2021/05/24	2	23.23	24	23.19	23.30	-22	30,466	-0.07%
2021/05/21	103	23.65	0.1	23.60	23.30	102.9	30,619	0.34%	大買/鉅額交易
2021/05/20	2	23.20	5	23.07	23.15	-3	29,730	-0.01%
2021/05/19	5	22.60	2	22.80	22.80	3	29,611	0.01%
2021/05/18	4	22.28	0	0.00	22.90	4	29,662	0.01%
2021/05/17	1	21.80	5	21.91	21.90	-4	29,711	-0.01%
2021/05/13	4	22.69	8	22.27	22.95	-4	29,414	-0.01%
2021/05/12	15	22.23	24	22.06	22.35	-9	28,977	-0.03%
2021/05/11	9	23.63	14	24.00	23.50	-5	28,510	-0.02%
2021/05/10	2	24.05	35	24.11	24.30	-33	28,151	-0.12%
2021/05/07	1	24.05	0	0.00	24.55	1	28,250	0.00%
2021/05/06	1	24.30	0	0.00	24.30	1	28,595	0.00%
2021/05/05	4	23.84	0	0.00	23.90	4	28,795	0.01%
2021/05/04	31	23.87	2	23.58	23.50	29	28,742	0.10%
2021/05/03	12	24.43	1	24.50	24.35	11	28,422	0.04%
2021/04/29	2	24.93	50	24.90	25.00	-48	28,268	-0.17%
2021/04/28	95	24.99	11	24.92	24.90	84	28,069	0.30%
2021/04/27	12	24.51	0	0.00	24.65	12	28,040	0.04%
2021/04/26	17	24.68	2	24.60	24.75	15	27,948	0.05%
2021/04/23	37	24.62	1	24.40	24.80	36	27,869	0.13%
2021/04/22	12	27.54	7	27.49	27.40	5	27,381	0.02%
2021/04/21	3	27.60	9	27.72	27.80	-6	26,955	-0.02%
2021/04/20	1	27.60	18	27.84	27.75	-17	26,708	-0.06%
2021/04/19	22	27.61	20	27.69	27.55	2	26,542	0.01%
2021/04/16	12	27.06	22	27.15	27.15	-10	26,408	-0.04%
2021/04/15	21	26.65	1	26.65	26.70	20	26,404	0.08%
2021/04/14	15	26.76	123	26.87	26.70	-108	26,325	-0.41%	大賣/鉅額交易
2021/04/13	41	27.06	22	26.96	26.80	19	26,419	0.07%
2021/04/12	104	27.25	14	27.35	27.20	90	26,390	0.34%	大買/
2021/04/09	19	27.15	26	27.25	27.20	-7	26,267	-0.03%
2021/04/08	13	27.07	1	27.20	27.15	12	26,006	0.05%
2021/04/07	37	27.04	112	27.14	27.10	-75	25,692	-0.29%	大賣/
2021/04/06	34	27.20	25	27.18	27.05	9	25,436	0.04%
2021/04/01	18	27.15	25	27.28	27.25	-7	24,961	-0.03%
2021/03/31	53	26.96	18	26.96	26.70	35	24,340	0.14%
2021/03/30	155	26.31	21	26.59	27.00	134	23,516	0.57%	大買/鉅額交易
2021/03/29	16	26.06	20	25.83	26.10	-4	21,800	-0.02%
2021/03/26	0	0.00	4	23.68	23.75	-4	20,833	-0.02%
2021/03/25	4	23.54	1	23.50	23.70	3	20,876	0.01%
2021/03/23	11	23.75	13	23.95	24.00	-2	20,979	-0.01%
2021/03/22	6	23.58	11	23.63	23.65	-5	21,013	-0.02%
2021/03/19	1	23.85	2	24.18	23.85	-1	20,917	0.00%
2021/03/18	1	23.55	17	23.67	23.70	-16	20,499	-0.08%
2021/03/17	3	23.28	0	0.00	23.30	3	20,434	0.01%
2021/03/16	0	0.00	25	23.32	23.30	-25	20,650	-0.12%
2021/03/15	2	22.70	9	22.83	22.95	-7	20,508	-0.03%
2021/03/12	2	23.00	6	22.86	22.90	-4	21,108	-0.02%
2021/03/11	7	22.79	6	22.92	22.95	1	21,545	0.00%
2021/03/10	1	22.85	10	22.80	22.70	-9	21,436	-0.04%
2021/03/09	0	0.00	9	22.60	22.70	-9	21,439	-0.04%
2021/03/08	0	0.00	1	22.40	22.40	-1	21,301	0.00%
2021/03/05	0	0.00	2	22.30	22.40	-2	21,213	-0.01%
2021/03/04	7	22.22	5	22.37	22.20	2	21,379	0.01%
2021/03/03	7	22.44	5	22.41	22.60	2	21,278	0.01%
2021/03/02	3	22.55	2	22.45	22.20	1	21,078	0.00%
2021/02/26	3	21.85	3	22.13	22.20	0	20,763	0.00%
2021/02/25	1	22.25	4	22.08	22.30	-3	20,441	-0.01%
2021/02/24	10	22.00	0	0.00	21.90	10	20,294	0.05%
2021/02/23	1	21.65	0	0.00	21.75	1	20,153	0.00%
2021/02/22	1	21.80	0	0.00	21.80	1	19,945	0.01%
2021/02/19	3	21.68	3	21.75	21.85	0	19,837	0.00%
2021/02/18	3	21.82	11	21.81	21.90	-8	19,673	-0.04%
2021/02/17	4	21.79	4	21.80	21.75	0	19,633	0.00%
2021/02/05	2	21.70	5	21.91	21.90	-3	19,297	-0.02%
2021/02/04	5	22.10	0	0.00	21.80	5	19,223	0.03%
2021/02/03	1	21.75	4	21.76	21.80	-3	19,168	-0.02%
2021/02/02	5	21.47	11	21.72	21.50	-6	19,207	-0.03%
2021/02/01	0	0.00	2	21.50	21.35	-2	19,073	-0.01%
2021/01/29	8	21.63	13	21.91	21.45	-5	18,945	-0.03%
2021/01/28	7	22.10	6	22.14	22.15	1	18,567	0.01%
2021/01/27	18	22.08	18	21.99	21.80	0	17,970	0.00%
2021/01/26	1	21.40	0	0.00	21.40	1	17,454	0.01%
2021/01/25	0	0.00	10	21.10	21.40	-10	17,231	-0.06%
2021/01/22	0	0.00	7	21.15	21.30	-7	17,126	-0.04%
2021/01/20	16	20.77	4	21.00	20.80	12	17,063	0.07%
2021/01/19	7	21.86	0	0.00	21.50	7	16,553	0.04%
2021/01/18	11	21.48	15	21.62	21.55	-4	16,285	-0.02%
2021/01/15	57	22.60	18	22.66	22.25	39	15,964	0.24%
2021/01/14	0	0.00	24	22.22	22.25	-24	15,247	-0.16%
2021/01/13	3	21.85	0	21.85	21.80	3	14,793	0.02%
2021/01/12	1	21.75	14	21.79	21.65	-13	14,595	-0.09%
2021/01/11	8	21.57	54	21.62	21.80	-46	14,313	-0.32%
2021/01/08	2	21.20	3	21.22	21.50	-1	14,022	-0.01%
2021/01/07	1	21.05	5	21.12	21.00	-4	13,760	-0.03%
2021/01/06	9	21.00	1	21.85	21.05	8	13,606	0.06%
2021/01/05	0	0.00	11	21.44	21.55	-11	13,173	-0.08%
2021/01/04	0	0.00	2	20.85	20.80	-2	12,853	-0.02%
2020/12/30	1	20.80	0	0.00	20.90	1	12,734	0.01%
2020/12/29	0	0.00	2	20.85	20.95	-2	12,693	-0.02%
2020/12/28	2	20.75	3	20.85	20.80	-1	12,620	-0.01%
2020/12/25	0	0.00	0	20.55	20.60	0	12,638	0.00%
2020/12/24	0	0.00	4	20.55	20.40	-4	12,651	-0.03%
2020/12/22	1	20.45	10	20.45	20.45	-9	12,649	-0.07%
2020/12/21	1	20.40	3	20.50	20.50	-2	12,678	-0.02%
2020/12/18	2	20.85	0	0.00	20.70	2	12,601	0.02%
2020/12/17	0	0.00	1	20.90	21.00	-1	12,419	-0.01%
2020/12/16	1	20.65	5	20.72	20.85	-4	12,187	-0.03%
2020/12/15	1	20.50	7	20.50	20.50	-6	12,107	-0.05%
2020/12/14	12	20.68	655	20.75	20.60	-643	11,954	-5.38%	大賣/鉅額交易
2020/12/11	1	20.55	10	20.53	20.45	-9	11,827	-0.08%
2020/12/10	2	20.58	12	20.58	20.50	-10	11,771	-0.08%
2020/12/09	5	20.25	27	20.25	20.50	-22	11,429	-0.19%
2020/12/08	34	20.39	44	20.44	20.35	-10	11,188	-0.09%
2020/12/07	613	19.80	25	19.86	20.10	588	10,549	5.57%	大買/鉅額交易
2020/12/04	0	0.00	8	19.59	19.55	-8	10,110	-0.08%
2020/12/03	11	19.35	0	0.00	19.45	11	9,979	0.11%
2020/12/02	10	19.35	7	19.39	19.35	3	9,941	0.03%
2020/12/01	0	0.00	7	19.29	19.30	-7	9,993	-0.07%
2020/11/30	1	19.25	6	19.30	19.30	-5	10,289	-0.05%
2020/11/27	1	19.45	0	0.00	19.25	1	10,617	0.01%
2020/11/26	1	19.55	0	0.00	19.55	1	10,565	0.01%
2020/11/25	21	19.58	30	19.58	19.55	-9	10,762	-0.08%
2020/11/24	1	19.65	6	19.65	19.60	-5	10,785	-0.05%
2020/11/23	1	19.70	51	19.70	19.70	-50	10,790	-0.46%
2020/11/20	0	0.00	6	19.54	19.55	-6	10,704	-0.06%
2020/11/19	0	0.00	21	19.50	19.50	-21	10,855	-0.19%
2020/11/18	0	0.00	12	19.50	19.55	-12	10,804	-0.11%
2020/11/17	1	19.40	7	19.45	19.40	-6	10,887	-0.06%
2020/11/16	0	0.00	15	19.40	19.40	-15	11,036	-0.14%
2020/11/12	1	19.15	0	0.00	19.10	1	10,938	0.01%
2020/11/11	1	19.10	0	0.00	19.35	1	10,973	0.01%
2020/11/10	2	19.00	1	18.95	19.10	1	10,799	0.01%
2020/11/09	1	18.70	1	18.80	18.95	0	10,688	0.00%
2020/11/05	0	0.00	10	18.75	18.85	-10	10,731	-0.09%
2020/11/04	0	0.00	10	18.80	18.70	-10	10,895	-0.09%
2020/11/02	1	18.65	0	0.00	18.65	1	11,041	0.01%
2020/10/29	1	18.65	0	0.00	18.95	1	11,114	0.01%
2020/10/28	21	18.75	0	0.00	18.75	21	11,010	0.19%
2020/10/27	0	0.00	1	18.60	18.60	-1	11,111	-0.01%
2020/10/23	0	0.00	4	18.56	18.60	-4	11,203	-0.04%
2020/10/22	3	18.50	0	0.00	18.50	3	11,314	0.03%
2020/10/21	12	18.52	0	0.00	18.50	12	11,217	0.11%
2020/10/20	11	18.55	0	0.00	18.60	11	11,280	0.10%
2020/10/16	0	0.00	2	18.75	18.55	-2	11,463	-0.02%
2020/10/14	0	0.00	1	18.80	18.95	-1	11,855	-0.01%
2020/10/13	1	18.70	0	0.00	18.70	1	12,644	0.01%
2020/10/12	10	18.60	0	0.00	18.70	10	13,454	0.07%
2020/10/08	0	0.00	1	18.90	18.85	-1	13,774	-0.01%
2020/10/06	0.4	19.00	1	19.15	19.00	-0.6	14,320	0.00%
2020/09/29	0	0.00	3	19.35	19.35	-3	14,990	-0.02%
2020/09/28	0	0.00	3	19.30	19.30	-3	15,118	-0.02%
2020/09/24	0	0.00	10	18.93	18.80	-10	15,362	-0.07%
2020/09/23	0	0.00	6	19.07	19.15	-6	15,432	-0.04%
2020/09/22	0	0.00	7	19.09	19.10	-7	15,484	-0.05%
2020/09/21	1	19.60	100	19.45	19.35	-99	15,530	-0.64%
2020/09/18	11	19.40	0	0.00	19.70	11	15,606	0.07%
2020/09/17	0	0.00	1	19.40	19.40	-1	15,581	-0.01%
2020/09/16	19	19.51	2	19.55	19.35	17	15,678	0.11%
2020/09/15	2	19.50	8	19.50	19.45	-6	15,849	-0.04%
2020/09/14	2	19.15	0	0.00	19.15	2	15,963	0.01%
2020/09/09	10	19.00	0	0.00	19.00	10	16,241	0.06%
2020/09/08	3	19.15	3	19.15	19.20	0	16,220	0.00%
2020/09/07	19	19.18	0	0.00	19.10	19	16,361	0.12%
2020/09/04	9	19.05	0	0.00	19.20	9	16,455	0.05%
2020/09/03	16	19.73	10	19.49	19.25	6	16,475	0.04%
2020/09/02	58	19.63	58	19.51	19.60	0	16,239	0.00%
2020/09/01	4	18.65	34	18.72	18.85	-30	15,781	-0.19%
2020/08/31	1	18.95	1	18.70	18.50	0	15,761	0.00%
2020/08/28	5	18.86	4	18.85	18.85	1	15,639	0.01%
2020/08/27	13	19.01	6	18.90	18.90	7	15,778	0.04%
2020/08/26	0	0.00	2.1	18.80	18.95	-2.1	15,771	-0.01%
2020/08/25	5	18.85	0	0.00	18.80	5	15,912	0.03%
2020/08/21	1	18.45	2	18.45	18.40	-1	16,093	-0.01%
2020/08/20	2	18.35	35	18.35	18.35	-33	15,943	-0.21%
2020/08/19	0	0.00	4	18.70	18.60	-4	15,746	-0.03%
2020/08/18	24	18.70	0	0.00	18.75	24	15,642	0.15%
2020/08/17	4	18.65	5	18.65	18.70	-1	15,667	-0.01%
2020/08/14	1	18.60	1	18.60	18.65	0	15,663	0.00%
2020/08/13	2	18.60	0	0.00	18.60	2	15,700	0.01%
2020/08/11	3	19.05	0	0.00	18.80	3	15,679	0.02%
2020/08/10	0	0.00	1.1	18.86	19.00	-1.1	15,801	-0.01%
2020/08/07	2	18.65	1	18.80	18.70	1	15,840	0.01%
2020/08/06	0	0.00	9	18.68	18.75	-9	15,887	-0.06%
2020/08/05	2	18.70	1	18.65	18.60	1	15,880	0.01%
2020/08/04	5	18.40	0	0.00	18.45	5	15,828	0.03%
2020/08/03	10	18.45	0	0.00	18.35	10	15,804	0.06%
2020/07/31	20	18.50	10	18.50	18.65	10	15,733	0.06%
2020/07/30	2	18.30	1	18.55	18.45	1	15,632	0.01%
2020/07/29	2	18.30	0	0.00	18.25	2	15,560	0.01%
2020/07/27	4	18.40	0	0.00	18.35	4	15,768	0.03%
2020/07/24	5	18.50	0	0.00	18.45	5	15,856	0.03%
2020/07/23	5	18.75	0	0.00	18.75	5	15,887	0.03%
2020/07/22	5	18.85	2	18.90	18.85	3	15,949	0.02%
2020/07/21	100	18.90	10	18.90	18.85	90	15,918	0.57%
2020/07/20	19	18.46	1	18.41	18.50	18	15,865	0.11%
2020/07/17	47	18.46	9	18.40	18.40	38	15,815	0.24%
2020/07/16	14	20.04	0	0.00	20.00	14	15,249	0.09%
2020/07/15	0	0.00	16	20.28	20.20	-16	14,580	-0.11%
2020/07/13	5	20.20	3	20.27	20.25	2	14,007	0.01%
2020/07/10	1	20.00	3	20.10	20.00	-2	13,953	-0.01%
2020/07/09	0	0.00	1	20.40	20.15	-1	13,924	-0.01%
2020/07/08	0	0.00	16	20.27	20.40	-16	13,653	-0.12%
2020/07/07	0	0.00	2	20.08	20.05	-2	13,266	-0.02%
2020/07/06	10	20.00	15	19.96	20.05	-5	13,210	-0.04%
2020/07/03	10	19.90	3	19.95	19.80	7	13,180	0.05%
2020/07/02	1	19.90	7	19.91	19.95	-6	13,274	-0.05%
2020/07/01	0	0.00	2	19.58	19.55	-2	13,300	-0.02%
2020/06/30	0	0.00	1	19.40	19.25	-1	13,330	-0.01%
2020/06/24	0	0.00	1	19.50	19.45	-1	13,556	-0.01%
2020/06/23	2	19.30	3	19.33	19.40	-1	13,543	-0.01%
2020/06/22	4	19.18	7	19.21	19.20	-3	13,556	-0.02%
2020/06/19	3	19.63	2	19.60	19.50	1	13,614	0.01%
2020/06/18	4	19.45	62	19.59	19.55	-58	13,515	-0.43%
2020/06/17	1	19.35	0	0.00	19.35	1	13,523	0.01%
2020/06/16	0	0.00	8	19.21	19.15	-8	13,735	-0.06%
2020/06/15	1	19.00	6	18.95	18.90	-5	14,173	-0.04%
2020/06/12	6	19.05	12	19.07	18.90	-6	14,423	-0.04%
2020/06/11	0	0.00	11	19.24	19.10	-11	14,618	-0.08%
2020/06/09	1	19.25	0	0.00	19.20	1	15,118	0.01%
2020/06/08	8	19.24	5	19.24	19.20	3	15,383	0.02%
2020/06/05	9	19.05	0	0.00	19.10	9	15,240	0.06%
2020/06/03	3	19.00	4	19.00	19.00	-1	15,658	-0.01%
2020/06/02	0	0.00	1	19.00	19.00	-1	15,664	-0.01%
2020/06/01	2	18.90	2	18.85	18.90	0	15,699	0.00%
2020/05/28	1	18.50	0	0.00	18.40	1	15,346	0.01%
2020/05/22	1	18.60	0	0.00	18.40	1	15,530	0.01%
2020/05/21	18	18.52	1	18.65	18.60	17	15,507	0.11%
2020/05/18	0	0.00	7	18.51	18.45	-7	15,490	-0.05%
2020/05/15	8	18.55	0	0.00	18.45	8	15,571	0.05%
2020/05/14	7	18.65	0	0.00	18.60	7	15,371	0.05%
2020/05/12	3	18.80	0	0.00	18.80	3	15,227	0.02%
2020/05/11	5	18.80	0	0.00	18.80	5	15,188	0.03%
2020/05/07	1	18.70	0	0.00	18.70	1	15,020	0.01%
2020/05/04	1	18.65	0	0.00	18.60	1	14,921	0.01%
2020/04/30	1	19.05	0	0.00	19.10	1	14,818	0.01%
2020/04/29	5	19.05	63	19.00	19.10	-58	14,753	-0.39%
2020/04/28	6	18.98	0	0.00	18.95	6	14,786	0.04%
2020/04/27	0	0.00	11	18.86	18.90	-11	15,015	-0.07%
2020/04/23	12	18.73	1	18.65	18.75	11	14,936	0.07%
2020/04/22	1	18.60	1	18.65	18.70	0	14,782	0.00%
2020/04/21	5	18.50	17	18.43	18.45	-12	14,599	-0.08%
2020/04/20	0	0.00	1	18.65	18.70	-1	14,385	-0.01%
2020/04/17	5	18.91	2	18.65	18.70	3	14,279	0.02%
2020/04/15	5	18.80	29	18.78	18.85	-24	13,974	-0.17%
2020/04/14	1	18.50	8	18.55	18.55	-7	13,737	-0.05%
2020/04/13	1	18.20	1	18.35	18.35	0	13,580	0.00%
2020/04/10	3	18.25	221	18.29	18.30	-218	13,588	-1.60%	大賣/鉅額交易
2020/04/09	6	18.26	10	18.23	18.30	-4	13,617	-0.03%
2020/04/08	32	18.15	1	18.15	18.10	31	13,490	0.23%
2020/04/07	0	0.00	3	18.05	18.10	-3	13,391	-0.02%
2020/04/01	6	17.50	0.2	17.80	17.75	5.8	12,974	0.04%
2020/03/31	10	17.76	1	17.80	17.30	9	12,808	0.07%
2020/03/27	2	17.35	0	0.00	17.40	2	12,423	0.02%
2020/03/25	0	0.00	12	17.19	17.15	-12	12,456	-0.10%
2020/03/24	2	16.35	5	16.53	16.40	-3	12,272	-0.02%
2020/03/23	31	15.76	4	15.70	15.50	27	12,403	0.22%
2020/03/20	13	16.08	0	0.00	16.20	13	12,425	0.10%
2020/03/19	8	15.78	8	15.53	15.70	0	12,163	0.00%
2020/03/18	13	16.44	2	16.45	16.50	11	11,735	0.09%
2020/03/17	14	16.53	6	16.50	16.50	8	11,487	0.07%
2020/03/16	17	16.89	3	16.80	16.75	14	11,272	0.12%
2020/03/13	12	16.70	19	16.73	17.10	-7	11,112	-0.06%
2020/03/12	13	17.31	8	17.34	17.20	5	10,597	0.05%
2020/03/10	3	17.80	0	0.00	17.90	3	10,250	0.03%
2020/03/09	4	17.90	0	0.00	17.90	4	10,060	0.04%
2020/03/06	8	18.05	0	0.00	18.05	8	9,760	0.08%
2020/03/05	4	18.20	0	0.00	18.15	4	9,657	0.04%
2020/03/02	1	18.10	0	0.00	18.10	1	9,672	0.01%
2020/02/26	16	18.28	0	0.00	18.40	16	10,624	0.15%
2020/02/25	0	0.00	11	18.20	18.20	-11	10,569	-0.10%
2020/02/20	8	18.40	0	0.00	18.40	8	10,780	0.07%
2020/02/17	15	18.50	0	0.00	18.55	15	10,889	0.14%
2020/02/14	0	0.00	20	18.55	18.55	-20	10,987	-0.18%
2020/02/13	15	18.55	15	18.55	18.50	0	11,123	0.00%
2020/02/12	8	18.55	8	18.45	18.55	0	11,234	0.00%
2020/02/11	11	18.45	13	18.45	18.40	-2	11,281	-0.02%
2020/02/07	1	18.45	1	18.50	18.55	0	11,651	0.00%
2020/02/05	15	18.32	5	18.35	18.40	10	12,620	0.08%
2020/02/04	11	18.30	2	18.30	18.40	9	12,713	0.07%
2020/02/03	15	18.05	7	18.01	18.15	8	12,822	0.06%
2020/01/31	4	18.48	15	18.50	18.35	-11	12,770	-0.09%
2020/01/30	20	18.38	4	18.49	18.35	16	12,702	0.13%
2020/01/20	1	19.05	0	0.00	19.10	1	12,399	0.01%
2020/01/16	0	0.00	3	18.85	18.95	-3	12,359	-0.02%
2020/01/15	2	18.95	4	19.00	19.00	-2	12,507	-0.02%
2020/01/14	0	0.00	2	18.90	18.95	-2	12,613	-0.02%
2020/01/10	0	0.00	0	18.75	18.75	0	12,688	0.00%
2020/01/09	1	18.80	0	0.00	18.80	1	12,872	0.01%
2020/01/07	0	0.00	8	18.81	18.75	-8	13,095	-0.06%
2020/01/03	0	0.00	3	18.90	18.90	-3	13,223	-0.02%
2020/01/02	0	0.00	4	18.90	18.85	-4	13,254	-0.03%
2019/12/31	0	0.00	7	18.95	18.85	-7	13,362	-0.05%
2019/12/30	0	0.00	9	18.95	18.95	-9	13,279	-0.07%
2019/12/27	1	18.95	0	0.00	19.00	1	13,303	0.01%
2019/12/26	0	0.00	16	19.00	19.00	-16	13,305	-0.12%
2019/12/25	0	0.00	4	19.00	18.95	-4	13,347	-0.03%
2019/12/24	5	18.91	2	18.90	18.95	3	13,375	0.02%
2019/12/19	0	0.00	1	18.85	18.95	-1	13,215	-0.01%
2019/12/18	30	18.80	0	0.00	19.00	30	13,142	0.23%
2019/12/17	1	18.85	0	0.00	19.00	1	12,963	0.01%
2019/12/13	1	18.80	1	18.85	18.85	0	12,756	0.00%
2019/12/11	6	18.74	0	0.00	18.70	6	12,643	0.05%
2019/12/09	30	18.85	0	0.00	18.90	30	12,554	0.24%
2019/12/06	0	0.00	2	18.90	18.85	-2	12,692	-0.02%
2019/12/05	0	0.00	3	18.80	18.90	-3	12,656	-0.02%
2019/11/29	3	18.70	5	18.80	18.80	-2	12,669	-0.02%
2019/11/26	5	18.75	0	0.00	18.75	5	12,767	0.04%
2019/11/21	4	18.88	0	0.00	18.90	4	11,761	0.03%
2019/11/20	0	0.00	6	18.95	19.00	-6	11,701	-0.05%
2019/11/18	2	18.75	1	18.70	18.90	1	11,891	0.01%
2019/11/15	5	18.59	2	18.65	18.55	3	11,897	0.03%
2019/11/14	1	18.50	5	18.45	18.50	-4	11,920	-0.03%
2019/11/12	2	18.50	0	0.00	18.45	2	12,326	0.02%
2019/11/11	3	18.65	13	18.63	18.65	-10	12,307	-0.08%
2019/11/08	5	18.85	11	18.80	18.80	-6	12,197	-0.05%
2019/11/07	1	18.70	32	18.66	18.70	-31	12,095	-0.26%
2019/11/06	2	18.80	12	18.79	18.70	-10	11,995	-0.08%
2019/11/05	11	19.03	14	18.99	19.05	-3	11,818	-0.03%
2019/11/04	13	18.30	6	18.35	18.50	7	11,147	0.06%
2019/10/31	0	0.00	10	18.20	18.20	-10	11,039	-0.09%
2019/10/30	0	0.00	2	18.23	18.20	-2	10,954	-0.02%
2019/10/29	22	18.29	0	0.00	18.25	22	10,925	0.20%
2019/10/28	0	0.00	1.2	18.26	18.30	-1.2	10,823	-0.01%
2019/10/25	0	0.00	10	18.25	18.30	-10	10,722	-0.09%
2019/10/24	0	0.00	5	18.29	18.25	-5	10,714	-0.05%
2019/10/23	10	18.35	4	18.28	18.25	6	10,716	0.06%
2019/10/22	8	18.29	0	0.00	18.10	8	10,629	0.08%
2019/10/21	6	18.10	0	18.10	18.10	6	10,523	0.06%
2019/10/18	13	17.93	0	0.00	17.90	13	10,529	0.12%
2019/10/17	7	17.80	20	17.80	17.90	-13	10,518	-0.12%
2019/10/16	8	17.80	0	0.00	17.85	8	10,294	0.08%
2019/10/14	10	17.85	0	0.00	17.90	10	10,099	0.10%
2019/10/09	12	17.75	20	17.75	17.70	-8	10,220	-0.08%
2019/10/08	5	17.92	10	17.90	17.85	-5	10,332	-0.05%
2019/10/07	2	17.80	0	0.00	17.80	2	10,323	0.02%
2019/10/03	10	17.80	0	0.00	17.90	10	10,373	0.10%
2019/10/02	1	17.95	0	0.00	17.95	1	10,382	0.01%
2019/09/27	1	18.00	0	0.00	17.90	1	10,344	0.01%
2019/09/26	0	0.00	100	18.15	18.05	-100	10,328	-0.97%
2019/09/23	1	18.00	0	0.00	18.15	1	10,332	0.01%
2019/09/20	21	18.10	0	0.00	18.05	21	10,415	0.20%
2019/09/19	2	18.20	0	0.00	18.20	2	10,277	0.02%
2019/09/18	0	0.00	24	18.30	18.30	-24	10,329	-0.23%
2019/09/16	0	0.00	3	18.25	18.35	-3	10,594	-0.03%
2019/09/12	10	18.30	5	18.35	18.40	5	10,709	0.05%
2019/09/10	0	0.00	5	18.15	18.10	-5	10,699	-0.05%
2019/09/09	2	18.15	1	18.25	18.25	1	10,562	0.01%
2019/09/06	40	18.18	0	18.25	18.20	40	10,503	0.38%
2019/09/05	2	18.25	0	0.00	18.10	2	10,408	0.02%
2019/09/03	0	0.00	5	18.10	17.90	-5	10,260	-0.05%
2019/09/02	0	0.00	10	18.05	18.05	-10	10,403	-0.10%
2019/08/30	2	17.90	10	17.90	17.95	-8	10,282	-0.08%
2019/08/29	1	17.60	1	17.65	17.80	0	10,150	0.00%
2019/08/28	0	0.00	5	17.70	17.65	-5	10,077	-0.05%
2019/08/27	7	17.60	1	17.65	17.60	6	10,051	0.06%
2019/08/23	13	17.64	5	17.70	17.70	8	10,014	0.08%
2019/08/22	14	17.52	0	0.00	17.50	14	10,016	0.14%
2019/08/21	15	17.57	0	0.00	17.55	15	10,063	0.15%
2019/08/20	3	17.75	0	0.00	17.65	3	9,838	0.03%
2019/08/19	8	17.86	0	0.00	17.80	8	9,671	0.08%
2019/08/16	13	17.71	0	0.00	17.85	13	9,614	0.14%
2019/08/15	48	17.83	5	17.90	17.65	43	9,373	0.46%
2019/08/14	20	18.39	0	0.00	18.15	20	9,001	0.22%
2019/08/07	2	18.35	0	0.00	18.50	2	8,997	0.02%
2019/08/06	8	18.38	0	0.00	18.55	8	9,133	0.09%
2019/08/05	3	18.62	0	0.00	18.60	3	9,144	0.03%
2019/08/02	1	18.80	0	0.00	18.85	1	9,185	0.01%
2019/07/31	2	19.10	0	0.00	19.10	2	9,115	0.02%
2019/07/29	10	19.10	0	0.00	19.25	10	9,269	0.11%
2019/07/26	5	19.25	0	0.00	19.15	5	9,295	0.05%
2019/07/24	12	19.21	0	0.00	19.30	12	9,258	0.13%
2019/07/22	8	19.09	0.6	19.10	19.05	7.4	9,252	0.08%
2019/07/17	1	19.30	0	0.00	19.30	1	9,302	0.01%
2019/07/16	4	19.45	0	0.00	19.50	4	9,336	0.04%
2019/07/15	1	19.35	3	19.40	19.45	-2	9,360	-0.02%
2019/07/12	29	20.41	2	20.40	20.45	27	9,324	0.29%
2019/07/10	3	20.20	0	0.00	20.25	3	9,354	0.03%
2019/07/08	1	20.30	0	0.00	20.30	1	9,347	0.01%
2019/07/05	1	20.45	0	0.00	20.50	1	9,376	0.01%
2019/07/04	0	0.00	5	20.45	20.55	-5	9,477	-0.05%
2019/07/03	0	0.00	2	20.45	20.45	-2	9,512	-0.02%
2019/07/02	1	20.50	0	0.00	20.60	1	9,677	0.01%
2019/07/01	2	20.55	4	20.58	20.50	-2	9,702	-0.02%
2019/06/28	0	0.00	13	20.26	20.35	-13	9,609	-0.14%
2019/06/27	0	0.00	7	20.24	20.25	-7	9,603	-0.07%
2019/06/24	2	20.15	0	0.00	20.15	2	9,640	0.02%
2019/06/21	2	20.20	1	20.20	20.15	1	9,617	0.01%
2019/06/19	0	0.00	21	19.95	20.00	-21	9,485	-0.22%
2019/06/17	0	0.00	2	19.80	19.80	-2	9,375	-0.02%
2019/06/14	0	0.00	8	19.90	19.85	-8	9,431	-0.08%
2019/06/10	0	0.00	65	19.81	19.85	-65	9,677	-0.67%
2019/06/06	5	19.55	10	19.60	19.60	-5	9,560	-0.05%
2019/06/05	0	0.00	3	19.70	19.60	-3	9,583	-0.03%
2019/06/04	0	0.00	1	19.50	19.50	-1	9,617	-0.01%
2019/06/03	0	0.00	1	19.45	19.45	-1	9,660	-0.01%
2019/05/28	0	0.00	1	19.15	19.05	-1	10,020	-0.01%
2019/05/24	12	19.04	3.7	19.00	19.00	8.3	10,163	0.08%
2019/05/21	0	0.00	42	18.92	18.95	-42	10,273	-0.41%
2019/05/17	1	18.85	5	18.80	18.80	-4	10,205	-0.04%
2019/05/15	10	18.85	0	0.00	18.85	10	10,200	0.10%
2019/05/14	14	18.82	8	18.80	19.10	6	10,188	0.06%
2019/05/13	35	19.23	7	19.30	19.20	28	10,044	0.28%
2019/05/10	0	0.00	12	19.45	19.50	-12	10,174	-0.12%
2019/05/09	0	0.00	10	19.45	19.35	-10	10,223	-0.10%
2019/05/08	104	19.67	0	0.00	19.65	104	10,250	1.01%	大買/鉅額交易
2019/05/07	20	19.65	0	0.00	19.90	20	10,474	0.19%
2019/05/06	10	19.70	108	19.83	19.60	-98	10,626	-0.92%	大賣/
2019/05/02	0	0.00	1	19.95	19.90	-1	10,420	-0.01%
2019/04/30	2	19.78	0	0.00	19.95	2	10,445	0.02%
2019/04/29	3	19.80	25	19.85	19.90	-22	10,433	-0.21%
2019/04/24	4	19.80	0	0.00	19.85	4	10,465	0.04%
2019/04/19	0	0.00	2	19.60	19.60	-2	10,338	-0.02%
2019/04/18	0	0.00	11	19.51	19.60	-11	10,344	-0.11%
2019/04/17	5	19.50	0	0.00	19.50	5	10,327	0.05%
2019/04/16	5	19.30	1	19.35	19.35	4	10,112	0.04%
2019/04/15	2	19.40	5	19.30	19.45	-3	10,097	-0.03%
2019/04/12	18	19.26	1	19.25	19.25	17	10,076	0.17%
2019/04/11	1	19.40	0	0.00	19.35	1	10,102	0.01%
2019/04/09	8	19.40	0	0.00	19.50	8	9,955	0.08%
2019/04/08	10	19.35	0	0.00	19.50	10	9,935	0.10%
2019/04/02	0	0.00	5	19.10	19.10	-5	9,683	-0.05%
2019/04/01	5	19.05	0	0.00	19.05	5	9,660	0.05%
2019/03/29	10	18.95	0	0.00	19.15	10	9,531	0.10%
2019/03/28	13	18.95	20	19.00	19.00	-7	9,485	-0.07%
2019/03/27	1	19.05	0	0.00	19.00	1	9,500	0.01%
2019/03/26	12	18.89	10	18.90	18.90	2	9,466	0.02%
2019/03/25	20	18.75	0	0.00	18.85	20	9,456	0.21%
2019/03/22	0	0.00	6	19.10	19.10	-6	9,221	-0.07%
2019/03/15	30	18.78	0	0.00	18.75	30	9,342	0.32%
2019/03/12	81	18.83	0	0.00	18.80	81	9,302	0.87%
2019/03/11	10	18.80	0	0.00	18.75	10	9,316	0.11%
2019/03/08	11	18.80	0	0.00	18.90	11	9,367	0.12%
2019/03/07	3	19.05	0	0.00	19.00	3	9,522	0.03%
2019/03/06	3	18.93	0	0.00	19.00	3	9,533	0.03%
2019/03/05	5	18.90	0	0.00	18.90	5	9,530	0.05%
2019/03/04	9	18.98	55	18.95	18.95	-46	9,568	-0.48%
2019/02/27	0	0.00	7	18.95	19.10	-7	9,392	-0.07%
2019/02/26	0	0.00	52	18.65	18.80	-52	9,065	-0.57%
2019/02/22	1	18.25	0	0.00	18.35	1	8,646	0.01%
2019/02/19	1	18.30	0	0.00	18.30	1	8,623	0.01%
2019/02/18	3	18.20	0	0.00	18.20	3	8,650	0.03%
2019/02/15	5	18.25	5	18.10	18.10	0	8,676	0.00%
2019/02/14	4	18.23	0	0.00	18.15	4	8,603	0.05%
2019/02/13	18	18.39	10	18.21	18.35	8	8,586	0.09%
2019/02/12	101	18.43	0	0.00	18.45	101	8,516	1.19%	大買/鉅額交易
2019/02/11	0	0.00	6	18.50	18.50	-6	8,457	-0.07%
2019/01/30	6	18.21	20	18.15	18.20	-14	8,245	-0.17%
2019/01/29	2	18.00	0	0.00	18.10	2	8,079	0.02%
2019/01/28	0	0.00	2	17.98	18.10	-2	7,968	-0.03%
2019/01/25	0	0.00	5	17.80	17.80	-5	7,712	-0.06%
2019/01/23	10	17.55	0	0.00	17.60	10	7,638	0.13%
2019/01/21	10	17.60	0	0.00	17.65	10	7,579	0.13%
2019/01/17	2	17.50	0	0.00	17.50	2	7,598	0.03%
2019/01/09	1	17.55	0	0.00	17.60	1	7,801	0.01%
2019/01/07	0	0.00	4	17.40	17.45	-4	7,819	-0.05%
2019/01/04	6	17.10	1	17.20	17.10	5	7,823	0.06%
2019/01/03	2	17.30	0	0.00	17.40	2	8,101	0.02%
2019/01/02	1	17.55	0	0.00	17.45	1	8,116	0.01%
2018/12/28	2	17.50	0	0.00	17.45	2	8,103	0.02%
2018/12/26	1	17.45	0	0.00	17.50	1	8,252	0.01%
2018/12/24	1	17.45	1	17.65	17.65	0	8,248	0.00%
2018/12/21	1	17.40	0	0.00	17.40	1	8,369	0.01%
2018/12/13	0	0.00	10	17.55	17.80	-10	8,436	-0.12%
2018/12/10	0	0.00	1	17.50	17.30	-1	8,338	-0.01%
2018/12/06	13.2	17.40	2	17.50	17.55	11.2	8,204	0.14%
2018/12/05	3	17.78	0	0.00	17.80	3	7,978	0.04%
2018/12/04	3	17.90	0	0.00	17.90	3	7,972	0.04%
2018/12/03	0	0.00	10	17.90	17.90	-10	7,930	-0.13%
2018/11/30	11	17.55	0	0.00	17.60	11	7,810	0.14%
2018/11/29	2	17.60	10	17.75	17.50	-8	7,609	-0.11%
2018/11/27	2	17.60	0	0.00	17.65	2	7,466	0.03%
2018/11/22	10	17.45	0	0.00	17.40	10	7,448	0.13%
2018/11/21	2	17.50	0	0.00	17.45	2	7,545	0.03%
2018/11/19	0	0.00	10	17.75	17.70	-10	7,908	-0.13%
2018/11/15	5	17.55	5	17.60	17.60	0	7,937	0.00%
2018/11/14	2	17.30	0	0.00	17.35	2	7,966	0.03%
2018/11/12	0	0.00	10	17.55	17.55	-10	7,977	-0.13%
2018/11/09	21	17.40	0	0.00	17.45	21	7,957	0.26%
2018/11/06	0	0.00	1	17.55	17.45	-1	7,924	-0.01%
2018/11/05	0	0.00	6	17.25	17.50	-6	8,001	-0.07%
2018/11/02	0	0.00	5	17.25	17.35	-5	8,043	-0.06%
2018/10/29	1	16.70	0	0.00	16.90	1	8,124	0.01%
2018/10/26	5	16.82	0	0.00	16.75	5	8,220	0.06%
2018/10/25	5	16.78	0	0.00	16.85	5	8,255	0.06%
2018/10/24	3	16.93	0	0.00	17.00	3	8,291	0.04%
2018/10/23	3	17.07	2	17.05	17.05	1	8,272	0.01%
2018/10/22	4	17.10	0	0.00	17.10	4	8,235	0.05%
2018/10/19	1	17.20	0	0.00	17.15	1	8,188	0.01%
2018/10/18	3	17.25	0	0.00	17.20	3	8,116	0.04%
2018/10/17	12	17.54	0	0.00	17.45	12	8,199	0.15%
2018/10/15	9	17.46	0	0.00	17.40	9	8,438	0.11%
2018/10/12	2	17.60	0	0.00	17.65	2	8,395	0.02%
2018/10/11	22	17.49	0	0.00	17.45	22	8,529	0.26%
2018/10/09	1	18.50	0	0.00	18.45	1	8,235	0.01%
2018/10/04	1	18.65	0	0.00	18.60	1	8,239	0.01%
2018/10/03	10	18.90	0	0.00	18.90	10	8,253	0.12%
2018/10/02	1	18.80	0	0.00	18.85	1	8,303	0.01%
2018/09/26	0	0.00	1	18.75	18.75	-1	8,270	-0.01%
2018/09/25	3	18.70	0	0.00	18.70	3	8,276	0.04%
2018/09/21	2	18.75	0	0.00	18.80	2	8,301	0.02%
2018/09/19	24	18.95	61	18.91	18.95	-37	8,299	-0.45%
2018/09/18	0	0.00	4	18.80	18.85	-4	8,354	-0.05%
2018/09/17	0	0.00	8	18.90	18.90	-8	8,446	-0.09%
2018/09/14	0	0.00	2	18.85	18.85	-2	8,604	-0.02%
2018/09/13	0	0.00	2	18.83	18.80	-2	8,637	-0.02%
2018/09/12	1	18.70	0	0.00	18.75	1	8,752	0.01%
2018/09/10	2	18.75	0	0.00	18.65	2	9,576	0.02%
2018/09/07	1	18.85	1	19.00	18.95	0	9,644	0.00%
2018/09/05	3	19.12	0	0.00	19.00	3	9,722	0.03%
2018/08/31	3	19.15	0	0.00	19.25	3	9,839	0.03%
2018/08/27	1	19.30	1	19.10	19.15	0	9,975	0.00%
2018/08/24	0	0.00	570	18.99	19.05	-570	10,183	-5.60%	大賣/鉅額交易
2018/08/23	2	18.60	0	0.00	18.65	2	9,863	0.02%
2018/08/21	3	18.63	0	0.00	18.70	3	9,717	0.03%
2018/08/20	5	18.72	0	0.00	18.60	5	9,674	0.05%
2018/08/15	3	18.80	0	0.00	18.75	3	9,603	0.03%
2018/08/13	1	18.80	0	0.00	18.75	1	9,580	0.01%
2018/08/10	4	18.90	10	19.00	18.90	-6	9,501	-0.06%
2018/08/09	0.5	19.00	55	18.98	19.00	-54.5	9,414	-0.58%
2018/08/08	0	0.00	16	19.14	19.15	-16	9,413	-0.17%
2018/08/06	12	19.00	0	0.00	19.05	12	9,307	0.13%
2018/08/03	1	19.00	0	0.00	19.00	1	9,498	0.01%
2018/08/02	3	18.97	0	0.00	19.00	3	9,934	0.03%
2018/08/01	0	0.00	10	19.20	19.15	-10	9,911	-0.10%
2018/07/31	1	18.90	1	19.00	19.00	0	9,834	0.00%
2018/07/30	1	18.80	0	0.00	18.90	1	9,717	0.01%
2018/07/27	6	18.84	23	18.80	18.85	-17	9,633	-0.18%
2018/07/26	1	18.80	1	18.95	18.95	0	9,639	0.00%
2018/07/25	0	0.00	10	18.95	18.90	-10	9,629	-0.10%
2018/07/23	12	18.91	0	0.00	18.95	12	9,831	0.12%
2018/07/20	70	19.90	0	0.00	19.85	70	9,736	0.72%
2018/07/19	501	19.85	0	0.00	19.85	501	9,541	5.25%	大買/鉅額交易
2018/07/18	5	19.70	0	0.00	19.80	5	9,519	0.05%
2018/07/17	4	19.60	0	0.00	19.65	4	9,464	0.04%
2018/07/16	25	19.53	0	0.00	19.50	25	9,272	0.27%
2018/07/13	1	19.40	0	0.00	19.40	1	9,235	0.01%
2018/07/12	0	0.00	2	19.30	19.30	-2	9,145	-0.02%
2018/07/11	2	19.20	0	0.00	19.25	2	9,136	0.02%
2018/07/10	2	19.30	0	0.00	19.25	2	9,160	0.02%
2018/07/09	1	18.90	0	0.00	19.00	1	9,217	0.01%
2018/07/06	3	18.83	0	0.00	18.80	3	9,303	0.03%
2018/07/05	6	18.99	0	0.00	18.90	6	9,255	0.06%
2018/07/04	1	19.00	0	0.00	19.10	1	9,335	0.01%
2018/07/03	3	18.97	0	0.00	18.95	3	9,544	0.03%
2018/06/29	4	19.05	0	0.00	19.20	4	9,537	0.04%
2018/06/28	9	19.01	0	0.00	18.95	9	9,424	0.10%
2018/06/27	13	19.11	0	0.00	19.10	13	9,332	0.14%
2018/06/26	1	19.15	5	19.20	19.25	-4	9,280	-0.04%
2018/06/25	3	19.17	5	19.35	19.20	-2	9,177	-0.02%
2018/06/22	14	19.27	0	0.00	19.25	14	9,052	0.15%
2018/06/21	1	19.50	0	0.00	19.45	1	8,920	0.01%
2018/06/15	28	19.56	41	19.63	19.85	-13	8,709	-0.15%
2018/06/14	4	19.65	0	0.00	19.60	4	8,385	0.05%
2018/06/13	3	19.80	0	0.00	19.80	3	8,281	0.04%
2018/06/12	3	19.85	0	0.00	19.80	3	8,365	0.04%
2018/06/11	33	20.02	6	20.02	19.95	27	8,321	0.32%
2018/06/08	16	19.95	0	0.00	19.95	16	8,284	0.19%
2018/06/07	12	20.02	0	0.00	20.10	12	8,253	0.15%
2018/06/06	10	19.95	13	19.90	20.00	-3	8,225	-0.04%
2018/06/05	10	19.80	0	0.00	19.80	10	8,152	0.12%
2018/06/04	10	19.85	10	19.80	19.75	0	8,082	0.00%
2018/06/01	20	19.88	100	19.85	19.80	-80	7,999	-1.00%
2018/05/31	1	19.70	1	19.80	19.70	0	8,012	0.00%
2018/05/30	5	19.80	0	0.00	19.75	5	7,769	0.06%
2018/05/29	100	20.10	1	20.05	20.05	99	7,812	1.27%
2018/05/28	5	19.90	0	0.00	19.95	5	7,875	0.06%
2018/05/24	1	19.75	0	0.00	19.80	1	8,043	0.01%
2018/05/23	10	19.85	0	0.00	19.80	10	8,190	0.12%
2018/05/18	1	19.90	0	0.00	19.85	1	8,517	0.01%
2018/05/16	0	0.00	2	19.90	20.05	-2	8,686	-0.02%
2018/05/15	0	0.00	21	19.85	19.95	-21	8,806	-0.24%
2018/05/11	0	0.00	6	20.09	20.20	-6	9,149	-0.07%
2018/05/10	2	19.60	2	19.85	19.80	0	9,003	0.00%
2018/05/09	4	19.30	5	19.30	19.35	-1	8,612	-0.01%
2018/05/07	1	19.20	0	0.00	19.15	1	8,732	0.01%
2018/05/03	40	19.25	0	0.00	19.25	40	8,958	0.45%
2018/04/27	61	19.48	20	19.50	19.45	41	9,199	0.45%
2018/04/20	0	0.00	2	19.85	19.90	-2	9,074	-0.02%
2018/04/19	20	19.60	3	19.80	19.80	17	9,058	0.19%
2018/04/16	1	19.65	0	0.00	19.70	1	9,153	0.01%
2018/04/13	14	19.90	3	19.98	19.95	11	9,155	0.12%
2018/04/12	7	19.55	0	0.00	19.50	7	9,032	0.08%
2018/04/11	1	19.65	10	19.65	19.65	-9	8,954	-0.10%
2018/04/10	3	19.60	0	0.00	19.55	3	9,028	0.03%
2018/04/09	12	19.51	0	0.00	19.55	12	8,998	0.13%
2018/04/03	1	19.85	0	0.00	19.80	1	8,842	0.01%
2018/04/02	1	20.00	0	0.00	20.00	1	8,824	0.01%
2018/03/30	4	19.80	0	0.00	19.80	4	8,876	0.05%
2018/03/26	12	19.86	0	0.00	19.95	12	8,670	0.14%
2018/03/23	4	19.80	0	0.00	19.90	4	8,700	0.05%
2018/03/20	19	20.23	0	0.00	20.25	19	8,761	0.22%
2018/03/16	2	20.55	22	20.85	20.80	-20	8,497	-0.24%
2018/03/15	46	20.69	11	20.69	20.60	35	8,391	0.42%
2018/03/14	20	20.70	1	20.70	20.80	19	8,400	0.23%
2018/03/13	2	20.58	1	20.60	20.70	1	8,457	0.01%
2018/03/07	0	0.00	5	20.24	20.30	-5	8,536	-0.06%
2018/03/06	1	20.15	1	20.30	20.20	0	8,642	0.00%
2018/03/05	0	0.00	7	20.14	20.10	-7	8,948	-0.08%
2018/03/02	11	19.96	0	0.00	20.00	11	8,935	0.12%
2018/03/01	1	19.90	1	20.15	20.25	0	8,997	0.00%
2018/02/27	6	20.10	0	0.00	20.10	6	8,903	0.07%
2018/02/26	3	20.23	0	0.00	20.15	3	8,778	0.03%
2018/02/23	2	20.20	1	20.20	20.30	1	8,758	0.01%
2018/02/22	11	19.90	0	0.00	19.80	11	8,689	0.13%
2018/02/21	1	20.05	0	0.00	20.20	1	8,691	0.01%
2018/02/12	1	19.80	2	19.85	19.75	-1	8,700	-0.01%
2018/02/09	5	19.68	0	0.00	19.85	5	8,770	0.06%
2018/02/08	1	20.05	1	20.00	19.95	0	8,772	0.00%
2018/02/06	5	20.25	7	19.98	19.80	-2	8,814	-0.02%
2018/02/05	3	21.00	0	0.00	20.90	3	8,541	0.04%
2018/01/31	3	21.63	0	0.00	21.70	3	9,034	0.03%
2018/01/30	0	0.00	2	21.50	21.35	-2	8,911	-0.02%
2018/01/26	3	21.45	93.2	21.69	21.40	-90.2	8,834	-1.02%
2018/01/25	1	21.00	30	21.26	21.80	-29	8,693	-0.33%
2018/01/24	1	20.70	0	0.00	20.90	1	8,270	0.01%
2018/01/22	3	20.72	0.1	20.80	20.80	2.9	8,832	0.03%
2018/01/19	0	0.00	11	20.86	20.95	-11	8,918	-0.12%
2018/01/18	1	20.80	0	0.00	20.80	1	8,934	0.01%
2018/01/17	3	20.57	0	0.00	20.80	3	8,968	0.03%
2018/01/15	8	20.56	0	0.00	20.45	8	8,988	0.09%
2018/01/12	1	20.50	0	0.00	20.60	1	9,018	0.01%
2018/01/11	9	20.30	0	0.00	20.30	9	8,971	0.10%
2018/01/10	3	20.70	0	0.00	20.75	3	8,930	0.03%
2018/01/04	0	0.00	2	20.88	20.90	-2	9,393	-0.02%