仁寶 (2324)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
35.80
漲跌
▼0.55
漲幅
-1.51%
成交量
11,233張
產業
上市電腦週邊類股▼0.43%
1792人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	35.90	10	36.05	35.80	-9	30,122	-0.03%
2024/04/29	1	36.20	0	0.00	36.35	1	30,559	0.00%
2024/04/23	0.1	34.70	0	0.00	34.50	0.1	32,739	0.00%
2024/04/22	6	34.62	0	0.00	34.20	6	32,862	0.02%
2024/04/19	2	35.63	0	0.00	35.30	2	32,811	0.01%
2024/04/18	0	0.00	1	36.30	36.05	-1	32,823	0.00%
2024/04/16	1	35.90	0	0.00	35.30	1	33,636	0.00%
2024/04/12	0	0.00	1	36.55	36.40	-1	35,140	0.00%
2024/04/11	1	36.45	0	0.00	36.85	1	35,475	0.00%
2024/04/10	1	36.65	1	36.95	36.60	0	36,142	0.00%
2024/04/09	1	36.40	2	36.35	36.45	-1	36,798	0.00%
2024/04/08	2	36.03	0	0.00	35.95	2	37,651	0.01%
2024/04/03	10	36.71	0	0.00	36.55	10	38,743	0.03%
2024/04/02	5	36.75	0	0.00	36.85	5	40,335	0.01%
2024/04/01	3	36.35	3	36.70	36.55	0	42,947	0.00%
2024/03/29	6	35.93	2.5	36.09	36.20	3.5	45,500	0.01%
2024/03/25	0	0.00	5.3	38.64	38.55	-5.3	53,777	-0.01%
2024/03/22	0	0.00	2	39.15	38.65	-2	54,284	0.00%
2024/03/21	0	0.00	2	38.40	38.40	-2	54,988	0.00%
2024/03/20	5.5	38.15	7	38.13	37.90	-1.5	54,984	0.00%
2024/03/19	0	0.00	7	37.34	37.20	-7	55,002	-0.01%
2024/03/15	14	36.68	14	36.88	37.00	0	55,491	0.00%
2024/03/14	6	36.63	4	36.98	36.65	2	55,260	0.00%
2024/03/13	0	0.00	3	37.10	36.70	-3	55,030	-0.01%
2024/03/12	8	37.14	8	36.89	37.20	0	54,872	0.00%
2024/03/11	6	36.83	6	36.85	36.90	0	54,603	0.00%
2024/03/08	7	36.72	6	37.00	36.65	1	54,474	0.00%
2024/03/07	6	36.80	0.2	36.60	36.55	5.8	54,118	0.01%
2024/03/06	6	37.69	15	37.68	37.55	-9	53,599	-0.02%
2024/03/05	2	37.80	4	37.85	37.80	-2	53,461	0.00%
2024/03/04	13.2	39.22	116	40.19	38.00	-102.8	52,965	-0.19%	大賣/鉅額交易
2024/03/01	0	0.00	1	36.50	36.70	-1	49,312	0.00%
2024/02/29	4	36.19	2.1	35.82	36.50	1.9	49,162	0.00%
2024/02/27	3.4	37.20	26.1	37.45	36.50	-22.7	48,643	-0.05%
2024/02/26	1	36.05	0	0.00	36.00	1	47,815	0.00%
2024/02/23	1	37.05	7	36.99	36.20	-6	47,759	-0.01%
2024/02/22	0	0.00	1	37.00	36.75	-1	47,852	0.00%
2024/02/19	1	36.85	1	36.90	36.90	0	47,640	0.00%
2024/02/16	1	36.70	0	0.00	36.85	1	47,432	0.00%
2024/02/15	21	35.99	2	35.68	35.80	19	46,988	0.04%
2024/02/05	2	36.05	4	36.00	35.90	-2	46,768	0.00%
2024/02/02	1	36.30	2	35.85	35.80	-1	46,629	0.00%
2024/02/01	1	35.85	2	36.00	36.40	-1	46,487	0.00%
2024/01/31	0	0.00	2	35.95	35.85	-2	46,345	0.00%
2024/01/30	1	36.60	1	36.50	36.00	0	46,228	0.00%
2024/01/29	0	0.00	4	36.35	36.35	-4	46,094	-0.01%
2024/01/26	11	35.80	20	35.75	35.50	-9	45,936	-0.02%
2024/01/25	5	37.29	4	37.38	37.20	1	45,153	0.00%
2024/01/24	33	36.93	2	37.05	36.85	31	44,784	0.07%
2024/01/23	1	37.10	1	37.60	37.55	0	44,688	0.00%
2024/01/22	23	37.02	19.1	37.43	37.60	4	44,242	0.01%
2024/01/19	4	35.44	8	36.16	36.30	-4	43,240	-0.01%
2024/01/18	6	35.15	1	35.10	34.80	5	42,754	0.01%
2024/01/17	1	34.70	4	34.80	34.55	-3	42,118	-0.01%
2024/01/16	2	34.98	18	35.17	35.00	-16	41,998	-0.04%
2024/01/15	2	36.24	4	36.03	35.55	-2	41,748	0.00%
2024/01/12	7	35.44	7	35.62	35.60	0	41,713	0.00%
2024/01/11	5	35.85	1	36.10	36.10	4	41,571	0.01%
2024/01/10	21.2	36.21	35	35.95	35.85	-13.8	41,583	-0.03%
2024/01/09	31	38.16	13	37.32	36.95	18	41,042	0.04%
2024/01/08	26	37.89	19	37.62	37.75	7	40,032	0.02%
2024/01/05	4	37.13	1	36.85	36.95	3	39,758	0.01%
2024/01/04	104.1	37.59	3	37.35	37.30	101.1	39,379	0.26%	大買/鉅額交易
2024/01/03	17	38.58	8	38.36	38.10	9	38,862	0.02%
2024/01/02	10.1	38.89	13	39.12	39.55	-3	38,130	-0.01%
2023/12/29	25.5	39.35	19	39.81	39.85	6.5	37,329	0.02%
2023/12/28	29.1	39.56	60.3	39.40	38.95	-31.2	36,084	-0.09%
2023/12/27	76	39.91	73	40.22	40.20	3	34,511	0.01%
2023/12/26	57	38.40	77.1	38.64	39.05	-20.1	31,846	-0.06%
2023/12/25	37	36.87	9.3	37.24	37.10	27.7	29,191	0.10%
2023/12/22	6	36.17	1.1	36.43	36.10	5	27,245	0.02%
2023/12/21	59.2	36.84	59	36.73	36.70	0.2	26,262	0.00%
2023/12/20	24	36.83	87	36.59	37.40	-63	23,885	-0.26%
2023/12/19	2	33.85	3	34.00	34.00	-1	19,249	-0.01%
2023/12/18	10	34.77	9	34.94	34.60	1	18,792	0.01%
2023/12/15	0	0.00	3	33.38	33.05	-3	17,746	-0.02%
2023/12/14	5	33.76	11	33.71	33.65	-6	17,422	-0.03%
2023/12/13	1	33.70	24	33.16	33.75	-23	16,926	-0.14%
2023/12/12	5	32.00	0	0.00	32.00	5	16,677	0.03%
2023/12/11	0	0.00	8	32.04	32.20	-8	16,723	-0.05%
2023/12/07	0.3	31.30	0	0.00	30.95	0.3	16,698	0.00%
2023/12/06	2	31.45	22	31.38	31.25	-20	16,978	-0.12%
2023/12/01	12	30.53	0	0.00	30.35	12	17,274	0.07%
2023/11/28	0	0.00	1	30.80	30.65	-1	17,447	-0.01%
2023/11/24	1	30.50	0	0.00	30.25	1	18,300	0.01%
2023/11/22	2	30.83	0	0.00	30.80	2	19,074	0.01%
2023/11/21	0	0.00	2	31.10	31.20	-2	19,818	-0.01%
2023/11/15	0	0.00	5	30.34	30.25	-5	23,218	-0.02%
2023/11/13	0	0.00	2	30.13	30.10	-2	27,522	-0.01%
2023/11/10	0	0.00	1	29.60	29.75	-1	29,703	0.00%
2023/11/08	2	29.95	0	0.00	29.95	2	35,377	0.01%
2023/11/07	10	29.25	0	0.00	29.40	10	35,719	0.03%
2023/11/02	10	29.10	0.1	29.20	29.10	9.9	36,526	0.03%
2023/10/31	3	28.28	0	0.00	28.05	3	37,021	0.01%
2023/10/30	0.1	28.90	0	0.00	28.80	0.1	37,252	0.00%
2023/10/27	1	29.20	0	0.00	29.05	1	37,367	0.00%
2023/10/26	1	28.65	1	29.15	29.05	0	37,935	0.00%
2023/10/25	5	29.55	5	29.05	29.05	0	38,055	0.00%
2023/10/24	0	0.00	10	29.34	29.45	-10	38,267	-0.03%
2023/10/23	1	28.55	2	28.50	28.45	-1	38,367	0.00%
2023/10/20	1	28.85	2	29.00	28.80	-1	39,091	0.00%
2023/10/19	0	0.00	1	29.00	29.25	-1	39,612	0.00%
2023/10/18	6	28.75	0	0.00	28.95	6	40,159	0.01%
2023/10/16	5	29.50	0.5	29.60	29.50	4.5	43,130	0.01%
2023/10/13	5	30.02	1	30.00	30.20	4	46,846	0.01%
2023/10/11	0	0.00	0.1	30.95	30.80	-0.1	48,798	0.00%
2023/10/06	0	0.00	0.1	30.85	30.50	-0.1	50,264	0.00%
2023/10/04	0.1	30.45	0	0.00	30.50	0.1	50,368	0.00%
2023/10/03	2	30.95	2	31.15	30.90	0	50,569	0.00%
2023/09/28	2	30.60	0	0.00	30.70	2	50,653	0.00%
2023/09/26	1	30.80	0	0.00	30.70	1	50,905	0.00%
2023/09/22	1	30.60	2	30.65	30.85	-1	51,327	0.00%
2023/09/21	0	0.00	12	30.25	30.55	-12	51,904	-0.02%
2023/09/20	3	30.63	0	0.00	30.55	3	51,754	0.01%
2023/09/18	1	31.20	0	0.00	31.05	1	51,861	0.00%
2023/09/14	2	31.85	0	0.00	31.85	2	52,095	0.00%
2023/09/13	0	0.00	1	31.25	31.40	-1	52,884	0.00%
2023/09/12	1	31.35	1	31.65	31.35	0	54,129	0.00%
2023/09/11	6	30.70	18	30.68	30.80	-12	54,301	-0.02%
2023/09/08	10	31.85	14	31.61	31.75	-4	54,225	-0.01%
2023/09/07	1	31.35	1	31.80	31.40	0	54,489	0.00%
2023/09/06	1	31.90	0	0.00	32.00	1	54,459	0.00%
2023/09/05	4	32.00	0	0.00	32.00	4	54,492	0.01%
2023/09/04	2	31.60	0	0.00	31.85	2	54,597	0.00%
2023/09/01	1	32.00	1	31.95	31.80	0	54,596	0.00%
2023/08/31	5	32.00	1	31.75	31.90	4	54,525	0.01%
2023/08/30	4	32.85	22	32.95	32.90	-18	54,063	-0.03%
2023/08/29	3	33.07	4	33.23	33.35	-1	54,588	0.00%
2023/08/28	0	0.00	8	32.62	33.00	-8	54,608	-0.01%
2023/08/25	5	33.01	3	33.03	33.15	2	55,001	0.00%
2023/08/24	13	34.01	13	34.35	33.95	0	54,612	0.00%
2023/08/23	26	34.41	2	34.40	34.40	24	54,144	0.04%
2023/08/22	18	35.21	21	35.67	34.75	-3	54,201	-0.01%
2023/08/21	5	34.84	8	35.20	34.65	-3	53,634	-0.01%
2023/08/18	60	35.38	19	35.14	34.75	41	53,128	0.08%
2023/08/17	76	37.05	23	37.28	37.00	53	51,737	0.10%
2023/08/16	31	35.18	27	35.45	35.95	4	49,308	0.01%
2023/08/15	38	35.14	55.2	35.50	35.80	-17.2	47,305	-0.04%
2023/08/14	9	32.88	20	32.25	32.75	-11	43,592	-0.03%
2023/08/11	1	31.05	8	31.10	30.75	-7	42,224	-0.02%
2023/08/10	20	30.00	0	0.00	30.00	20	42,016	0.05%
2023/08/09	1	31.60	1	31.30	31.55	0	41,821	0.00%
2023/08/08	1	31.25	11	31.44	31.40	-10	41,932	-0.02%
2023/08/07	1	30.85	1	30.70	30.95	0	41,845	0.00%
2023/08/02	4	29.53	1	30.25	29.45	3	41,937	0.01%
2023/08/01	10	30.51	1	29.95	30.30	9	41,504	0.02%
2023/07/31	15	30.32	6	31.13	30.45	9	41,356	0.02%
2023/07/27	2	31.03	0	0.00	30.95	2	40,510	0.00%
2023/07/26	0	0.00	1.7	31.43	31.65	-1.7	40,367	0.00%
2023/07/25	8	32.32	24	32.51	31.80	-16	40,130	-0.04%
2023/07/24	0	0.00	16.3	31.44	31.65	-16.3	39,360	-0.04%
2023/07/21	2	30.43	5	30.19	31.05	-3	38,783	-0.01%
2023/07/20	28	30.84	27	30.73	30.45	1	38,203	0.00%
2023/07/19	90	32.05	34	32.18	31.10	56	37,560	0.15%
2023/07/18	56.1	35.17	73	34.97	34.45	-16.9	35,272	-0.05%
2023/07/17	18	32.82	16	32.78	33.55	2	31,798	0.01%
2023/07/14	107	29.78	102	30.00	30.50	5	30,673	0.02%	大買/大賣/
2023/07/13	60	31.13	60	31.05	30.55	0	30,077	0.00%
2023/07/12	221	29.21	211	29.55	29.55	10	28,557	0.04%	大買/大賣/
2023/07/11	0	0.00	3	28.65	28.95	-3	28,473	-0.01%
2023/07/10	2	28.55	0	0.00	28.70	2	28,477	0.01%
2023/07/07	3	29.22	2	29.18	29.20	1	28,339	0.00%
2023/07/06	2	29.60	3	30.00	29.80	-1	28,080	0.00%
2023/07/04	2	30.33	2	30.20	30.25	0	28,041	0.00%
2023/07/03	1	29.85	2	29.78	29.70	-1	27,839	0.00%
2023/06/30	2	28.95	0	0.00	29.25	2	27,788	0.01%
2023/06/29	3	29.63	4	29.88	29.50	-1	27,774	0.00%
2023/06/28	0	0.00	1	29.05	29.05	-1	27,222	0.00%
2023/06/27	1	28.70	1	28.70	28.75	0	27,184	0.00%
2023/06/26	3	28.98	0	0.00	29.10	3	27,173	0.01%
2023/06/21	0	0.00	4	29.21	29.35	-4	27,009	-0.01%
2023/06/20	12	28.41	21	28.63	28.90	-9	26,804	-0.03%
2023/06/19	64	28.45	17	28.44	28.55	47	26,509	0.18%
2023/06/16	2	29.90	24	29.79	29.90	-22	25,537	-0.09%
2023/06/15	3	28.48	6	28.74	28.70	-3	24,314	-0.01%
2023/06/14	0	0.00	1	28.40	28.55	-1	24,163	0.00%
2023/06/13	1	28.95	5	29.03	29.00	-4	24,213	-0.02%
2023/06/12	0	0.00	1	28.35	28.50	-1	23,926	0.00%
2023/06/09	2	28.85	2	28.70	28.85	0	23,889	0.00%
2023/06/08	1	28.20	1	28.40	28.20	0	23,909	0.00%
2023/06/07	1	28.45	6	28.38	28.45	-5	23,649	-0.02%
2023/06/05	2	28.25	3	28.37	28.25	-1	23,204	0.00%
2023/06/02	2	28.13	5	28.46	28.40	-3	22,916	-0.01%
2023/06/01	0.2	27.05	1	27.20	27.30	-0.8	22,195	0.00%
2023/05/31	2	27.50	0	0.00	27.85	2	21,705	0.01%
2023/05/30	3	27.70	7	27.40	27.55	-4	20,963	-0.02%
2023/05/29	9	28.14	3	27.98	28.15	6	20,625	0.03%
2023/05/25	4	27.24	0	0.00	27.35	4	19,340	0.02%
2023/05/24	0	0.00	1	27.00	27.00	-1	18,896	-0.01%
2023/05/23	2.1	26.16	15	26.20	26.45	-12.9	18,417	-0.07%
2023/05/22	0	0.00	2	26.80	26.70	-2	18,037	-0.01%
2023/05/19	0	0.00	1	26.40	26.40	-1	17,650	-0.01%
2023/05/18	10	26.48	0	0.00	26.45	10	17,539	0.06%
2023/05/17	0	0.00	5	26.37	26.35	-5	17,261	-0.03%
2023/05/16	6	25.94	1	25.85	26.00	5	16,926	0.03%
2023/05/12	0	0.00	6	25.75	25.85	-6	16,744	-0.04%
2023/05/11	0	0.00	6	25.75	25.85	-6	16,429	-0.04%
2023/05/10	0	0.00	1	25.60	25.60	-1	16,053	-0.01%
2023/05/09	0	0.00	17	25.11	25.35	-17	15,868	-0.11%
2023/05/08	0	0.00	2	24.40	24.60	-2	15,673	-0.01%
2023/04/28	1	23.95	0	0.00	23.95	1	15,869	0.01%
2023/04/26	10	23.75	0	0.00	23.75	10	15,773	0.06%
2023/04/25	5	23.70	0	0.00	23.70	5	15,642	0.03%
2023/04/21	1	24.50	0	0.00	24.40	1	15,237	0.01%
2023/04/19	0	0.00	10	25.55	25.65	-10	14,496	-0.07%
2023/04/17	6	25.24	0	0.00	25.15	6	13,663	0.04%
2023/04/12	0	0.00	5	25.80	25.75	-5	13,085	-0.04%
2023/04/10	0	0.00	1	25.70	25.65	-1	12,817	-0.01%
2023/03/31	0	0.00	1	25.30	25.25	-1	12,322	-0.01%
2023/03/30	0	0.00	7	24.98	25.25	-7	12,469	-0.06%
2023/03/29	0	0.00	4	24.70	24.80	-4	12,536	-0.03%
2023/03/27	4	24.80	0	0.00	24.75	4	13,389	0.03%
2023/03/24	0	0.00	12	24.84	24.70	-12	13,798	-0.09%
2023/03/22	0	0.00	3	24.70	24.70	-3	13,471	-0.02%
2023/03/20	0	0.00	24	24.12	24.00	-24	13,388	-0.18%
2023/03/17	4	24.15	0	0.00	24.20	4	13,338	0.03%
2023/03/16	0	0.00	31	23.86	24.20	-31	13,026	-0.24%
2023/03/15	2	24.30	2	24.35	24.25	0	12,778	0.00%
2023/03/13	0	0.00	4	24.45	24.65	-4	12,629	-0.03%
2023/03/10	10	24.53	0	0.00	24.65	10	12,437	0.08%
2023/03/08	0	0.00	4	24.75	24.80	-4	12,562	-0.03%
2023/03/02	20	24.23	0	0.00	24.25	20	12,801	0.16%
2023/03/01	2	24.20	2	24.25	24.25	0	12,786	0.00%
2023/02/23	35	23.89	0	0.00	24.15	35	12,846	0.27%
2023/02/17	1	23.55	1	23.55	23.55	0	13,002	0.00%
2023/02/08	1	23.50	0	0.00	23.50	1	12,855	0.01%
2023/02/03	0	0.00	2	23.03	22.95	-2	12,554	-0.02%
2023/02/02	0	0.00	5	23.10	23.05	-5	12,592	-0.04%
2023/02/01	2	22.75	0	0.00	22.80	2	12,490	0.02%
2023/01/30	0	0.00	5	23.15	23.20	-5	12,313	-0.04%
2023/01/17	0	0.00	2	22.85	22.85	-2	12,125	-0.02%
2023/01/11	5	23.03	0	0.00	22.90	5	12,773	0.04%
2023/01/06	0	0.00	12	23.05	23.05	-12	13,176	-0.09%
2023/01/03	0	0.00	2	23.15	23.20	-2	13,536	-0.01%
2022/12/29	0	0.00	1	23.05	23.05	-1	13,441	-0.01%
2022/12/28	0	0.00	6	22.95	22.95	-6	13,509	-0.04%
2022/12/19	0	0.00	11	22.26	22.85	-11	13,870	-0.08%
2022/12/13	0	0.00	1	21.75	21.70	-1	13,995	-0.01%
2022/12/05	1	21.85	0	0.00	21.85	1	14,939	0.01%
2022/12/02	10	21.55	6	21.55	21.55	4	14,949	0.03%
2022/12/01	5	21.60	2	21.55	21.55	3	14,917	0.02%
2022/11/30	2	21.40	0	0.00	21.65	2	14,812	0.01%
2022/11/17	1	21.40	0	0.00	21.60	1	14,440	0.01%
2022/11/11	1	21.95	4	21.98	22.05	-3	14,255	-0.02%
2022/11/09	1	21.65	0	0.00	21.80	1	14,301	0.01%
2022/10/28	1	20.70	1	20.80	20.75	0	14,713	0.00%
2022/10/27	1	20.60	0	20.70	20.60	1	14,779	0.01%
2022/10/26	1	20.60	0	0.00	20.55	1	14,771	0.01%
2022/10/21	7	20.86	0	0.00	20.85	7	14,742	0.05%
2022/10/19	1	21.15	0	0.00	21.05	1	14,367	0.01%
2022/10/13	0	0.00	1	21.45	21.70	-1	14,249	-0.01%
2022/10/07	0	0.00	1	21.70	21.60	-1	14,351	-0.01%
2022/10/06	1	21.75	0	0.00	21.70	1	14,403	0.01%
2022/09/30	4	21.65	0	0.00	21.70	4	14,324	0.03%
2022/09/29	1	21.70	0	0.00	21.75	1	14,197	0.01%
2022/09/26	2	21.98	0	0.00	21.90	2	13,779	0.01%
2022/09/23	1	22.10	0	0.00	22.10	1	13,858	0.01%
2022/09/22	10	22.20	0	0.00	22.05	10	14,166	0.07%
2022/09/16	5	22.50	0	0.00	22.50	5	12,936	0.04%
2022/09/12	5	22.95	0	0.00	23.00	5	12,357	0.04%
2022/09/08	0	0.00	5	23.00	23.00	-5	12,637	-0.04%
2022/09/05	0	0.00	5	22.50	22.55	-5	12,499	-0.04%
2022/09/02	6	22.51	0	0.00	22.40	6	12,609	0.05%
2022/08/31	1	22.70	0	0.00	22.75	1	12,353	0.01%
2022/08/29	0	0.00	0.1	22.85	22.65	-0.1	12,292	0.00%
2022/08/26	1	23.05	0	0.00	23.00	1	12,167	0.01%
2022/08/24	1	23.00	0	0.00	22.95	1	12,345	0.01%
2022/08/22	2	23.05	7	23.03	23.15	-5	12,917	-0.04%
2022/08/19	1	22.90	0	0.00	22.90	1	12,878	0.01%
2022/08/04	1	22.90	1	22.85	22.85	0	14,223	0.00%
2022/08/03	0	0.00	1	23.00	23.10	-1	14,339	-0.01%
2022/07/27	0	0.00	2	22.95	22.95	-2	14,909	-0.01%
2022/07/21	0	0.00	2	22.25	22.40	-2	15,449	-0.01%
2022/07/20	3	22.07	1	22.05	22.10	2	15,553	0.01%
2022/07/14	1	22.00	0	0.00	22.00	1	17,639	0.01%
2022/07/12	0	0.00	1	21.60	21.85	-1	18,063	-0.01%
2022/07/07	0	0.00	1	21.65	21.65	-1	18,463	-0.01%
2022/07/06	5	21.95	20	21.50	21.40	-15	18,669	-0.08%
2022/07/05	5	22.09	0	0.00	22.15	5	18,745	0.03%
2022/07/01	2	22.30	2	22.45	22.40	0	19,240	0.00%
2022/06/30	0	0.00	2	22.60	22.75	-2	19,139	-0.01%
2022/06/29	1	22.50	1	22.55	22.55	0	18,902	0.00%
2022/06/27	3	22.88	0	0.00	22.80	3	18,957	0.02%
2022/06/24	2	22.70	0	0.00	22.75	2	18,983	0.01%
2022/06/23	0	0.00	0.2	22.65	22.85	-0.2	19,001	0.00%
2022/06/20	10	22.30	0	0.00	22.35	10	18,967	0.05%
2022/06/16	5	22.80	11	22.86	22.75	-6	18,705	-0.03%
2022/06/15	0	0.00	1	22.95	22.85	-1	18,990	-0.01%
2022/06/14	1	22.90	0	0.00	22.80	1	19,329	0.01%
2022/06/13	0	0.00	10	23.10	23.00	-10	20,222	-0.05%
2022/06/08	0	0.00	1	23.25	23.20	-1	20,185	0.00%
2022/06/02	2	23.15	0	0.00	23.10	2	20,300	0.01%
2022/06/01	0	0.00	1	23.30	23.05	-1	20,525	0.00%
2022/05/31	0	0.00	1	23.05	23.00	-1	20,364	0.00%
2022/05/30	11	22.90	0	0.00	22.95	11	19,828	0.06%
2022/05/27	0	0.00	1	22.80	22.80	-1	19,772	-0.01%
2022/05/26	1	22.65	0	0.00	22.50	1	19,786	0.01%
2022/05/25	0	0.00	2	22.63	22.60	-2	19,846	-0.01%
2022/05/23	3	22.25	0	0.00	22.20	3	19,825	0.02%
2022/05/20	3	22.58	0	0.00	22.60	3	19,757	0.02%
2022/05/17	0	0.00	1	22.95	22.90	-1	19,367	-0.01%
2022/05/16	2	22.73	4	22.84	23.00	-2	19,276	-0.01%
2022/05/13	4	22.35	0	0.00	22.90	4	19,087	0.02%
2022/05/12	10	22.85	3	22.85	23.00	7	18,806	0.04%
2022/05/11	1	22.75	0	0.00	23.00	1	18,636	0.01%
2022/05/05	1	22.55	1	22.55	22.55	0	18,546	0.00%
2022/05/04	1	22.40	0	0.00	22.65	1	18,562	0.01%
2022/05/03	12.1	22.09	0	0.00	22.10	12.1	18,536	0.07%
2022/04/29	1	22.15	5	22.25	22.25	-4	18,661	-0.02%
2022/04/28	8	21.86	0	0.00	22.00	8	18,851	0.04%
2022/04/27	0	0.00	1	22.05	22.10	-1	18,641	-0.01%
2022/04/26	0	0.00	2	22.35	22.60	-2	18,406	-0.01%
2022/04/25	2	22.25	0	0.00	22.20	2	18,360	0.01%
2022/04/22	13.1	22.91	0	0.00	22.80	13.1	17,961	0.07%
2022/04/21	2	25.35	2	25.40	25.40	0	16,765	0.00%
2022/04/20	5	25.15	0	0.00	25.20	5	16,338	0.03%
2022/04/19	5	25.25	20	25.30	25.20	-15	16,006	-0.09%
2022/04/14	2	25.45	0	0.00	25.40	2	15,513	0.01%
2022/04/12	1	25.35	0	0.00	25.35	1	15,428	0.01%
2022/04/11	1	25.80	0	0.00	25.65	1	15,208	0.01%
2022/04/07	27	26.12	0	0.00	26.05	27	14,650	0.18%
2022/03/23	3	26.80	0	0.00	26.75	3	14,477	0.02%
2022/03/21	4	26.83	2	26.80	26.80	2	14,428	0.01%
2022/03/17	10	27.04	2	26.75	26.80	8	14,138	0.06%
2022/03/16	1	26.90	74	26.81	27.00	-73	14,342	-0.51%
2022/03/11	0	0.00	5	25.75	25.85	-5	13,620	-0.04%
2022/03/10	0	0.00	5.5	25.60	25.70	-5.5	13,782	-0.04%
2022/03/09	0	0.00	5	25.30	25.30	-5	13,886	-0.04%
2022/03/08	0	0.00	10	25.18	25.10	-10	13,954	-0.07%
2022/03/07	2.3	25.02	1	25.20	25.35	1.3	13,844	0.01%
2022/03/03	0	0.00	3	25.98	25.95	-3	14,031	-0.02%
2022/03/02	1	25.80	0	0.00	25.75	1	14,040	0.01%
2022/02/24	0	0.00	0.4	25.50	25.50	-0.4	13,889	0.00%
2022/02/16	4	25.33	1	25.30	25.35	3	14,317	0.02%
2022/02/15	1	25.35	0	0.00	25.25	1	14,661	0.01%
2022/02/10	4	25.65	10	25.60	25.70	-6	14,630	-0.04%
2022/02/09	0	0.00	4	25.50	25.80	-4	14,471	-0.03%
2022/01/26	1	25.30	38	25.20	25.20	-37	14,168	-0.26%
2022/01/21	0	0.00	12	25.16	25.45	-12	13,937	-0.09%
2022/01/19	11	25.31	0	0.00	25.45	11	13,645	0.08%
2022/01/18	1	25.55	20	25.65	25.45	-19	13,570	-0.14%
2022/01/14	1	25.00	0	0.00	25.15	1	13,448	0.01%
2022/01/13	3	24.95	4	25.00	25.00	-1	13,383	-0.01%
2022/01/12	0	0.00	7	24.96	24.90	-7	13,374	-0.05%
2022/01/11	0	0.00	9	24.90	25.00	-9	13,316	-0.07%
2022/01/07	4	24.75	40	24.55	24.75	-36	13,251	-0.27%
2022/01/06	40	24.48	12	24.50	24.65	28	13,149	0.21%
2022/01/05	0	0.00	21	24.55	24.55	-21	13,282	-0.16%
2022/01/04	50	24.30	0	0.00	24.35	50	13,433	0.37%
2022/01/03	4	24.25	0	0.00	24.30	4	13,452	0.03%
2021/12/30	5	24.20	10	24.20	24.20	-5	13,610	-0.04%
2021/12/29	50	24.20	0	0.00	24.25	50	13,801	0.36%
2021/12/22	10	23.90	0	0.00	24.00	10	14,331	0.07%
2021/12/21	1	23.85	0	0.00	23.85	1	14,301	0.01%
2021/12/17	50	24.00	0	0.00	24.00	50	14,247	0.35%
2021/12/15	65	23.83	0	0.00	23.75	65	14,593	0.45%
2021/12/14	35	23.85	0	0.00	23.85	35	14,837	0.24%
2021/12/13	16	24.34	0	0.00	24.05	16	14,932	0.11%
2021/12/10	0	0.00	54	24.49	24.30	-54	15,016	-0.36%
2021/12/09	0	0.00	5	23.90	24.00	-5	14,564	-0.03%
2021/12/08	50	23.60	0	0.00	23.60	50	14,393	0.35%
2021/12/07	0.2	23.75	1	23.70	23.75	-0.8	14,292	-0.01%
2021/12/06	0	0.00	1	23.85	23.85	-1	14,248	-0.01%
2021/12/03	2	23.30	0	0.00	23.30	2	14,120	0.01%
2021/12/02	1	23.45	0	0.00	23.35	1	14,198	0.01%
2021/12/01	1	23.40	0	0.00	23.45	1	14,217	0.01%
2021/11/29	20	23.40	0	0.00	23.35	20	13,775	0.15%
2021/11/24	10	23.65	0	0.00	23.75	10	13,816	0.07%
2021/11/19	2	23.55	0	0.00	23.55	2	13,665	0.01%
2021/11/18	20	23.65	0	0.00	23.60	20	13,652	0.15%
2021/11/17	1	23.60	0	0.00	23.75	1	13,573	0.01%
2021/11/16	13	23.65	0	0.00	23.70	13	13,647	0.10%
2021/11/12	51	23.90	0	0.00	23.90	51	13,587	0.38%
2021/11/11	1	24.00	0	0.00	24.10	1	13,693	0.01%
2021/10/27	1	24.70	0	0.00	24.80	1	14,068	0.01%
2021/10/26	0	0.00	15	24.45	24.60	-15	14,283	-0.11%
2021/10/22	0	0.00	12	24.27	24.30	-12	14,325	-0.08%
2021/10/21	2	24.00	7	24.10	24.00	-5	14,203	-0.04%
2021/10/20	1	23.90	1	24.00	23.90	0	14,157	0.00%
2021/10/19	1	23.95	1	24.00	23.90	0	14,188	0.00%
2021/10/18	1	24.00	2	24.10	24.05	-1	14,411	-0.01%
2021/10/15	2	24.03	0	0.00	24.05	2	14,547	0.01%
2021/10/14	2	24.13	8	24.21	24.15	-6	14,556	-0.04%
2021/10/13	4	24.15	4	24.30	24.10	0	14,681	0.00%
2021/10/12	7	24.12	7	24.36	24.10	0	14,657	0.00%
2021/10/08	3	24.10	3	24.17	24.15	0	14,498	0.00%
2021/10/07	6	24.11	7	24.09	24.15	-1	14,633	-0.01%
2021/10/06	3	23.90	3	23.77	23.90	0	14,678	0.00%
2021/10/04	1	23.60	7	23.55	23.60	-6	14,670	-0.04%
2021/10/01	2	23.35	4	23.54	23.60	-2	14,639	-0.01%
2021/09/29	0	0.00	7	23.75	23.85	-7	14,576	-0.05%
2021/09/28	4	23.99	3	24.20	24.00	1	14,479	0.01%
2021/09/27	4	24.30	9	24.18	24.30	-5	14,433	-0.03%
2021/09/24	4	24.10	10	24.14	24.15	-6	14,547	-0.04%
2021/09/23	3	24.02	57	24.06	24.00	-54	14,687	-0.37%
2021/09/22	12	23.86	10	23.80	24.05	2	14,591	0.01%
2021/09/17	2	23.60	4	23.69	23.50	-2	14,235	-0.01%
2021/09/16	3	23.32	4	23.51	23.60	-1	14,007	-0.01%
2021/09/15	1	23.45	4.1	23.32	23.40	-3.1	14,018	-0.02%
2021/09/14	1	23.10	10	23.06	23.10	-9	14,051	-0.06%
2021/09/13	0	0.00	10	22.90	22.90	-10	14,292	-0.07%
2021/09/09	1	22.75	1	22.70	22.65	0	14,787	0.00%
2021/09/08	1.1	22.85	26	22.76	22.80	-25	15,007	-0.17%
2021/09/07	11	22.74	0	0.00	23.00	11	15,172	0.07%
2021/09/03	1	22.80	1	22.80	22.80	0	15,320	0.00%
2021/09/02	11	22.59	1	22.85	22.55	10	15,551	0.06%
2021/09/01	3	22.85	8	22.79	22.85	-5	15,757	-0.03%
2021/08/31	6	22.56	1	22.70	22.90	5	15,853	0.03%
2021/08/26	0	0.00	1	22.35	22.45	-1	16,008	-0.01%
2021/08/25	6	22.58	1	22.65	22.55	5	16,117	0.03%
2021/08/24	5	22.58	2	22.50	22.55	3	16,090	0.02%
2021/08/23	2.1	22.48	0	0.00	22.35	2.1	16,045	0.01%
2021/08/20	1	22.25	1	22.40	22.35	0	16,081	0.00%
2021/08/19	1	22.15	1	22.30	22.30	0	16,144	0.00%
2021/08/18	0	0.00	10	22.00	22.30	-10	15,964	-0.06%
2021/08/17	0	0.00	11	22.15	22.30	-11	15,900	-0.07%
2021/08/16	2	21.68	2	21.75	21.70	0	15,513	0.00%
2021/08/12	2	21.63	2	21.50	21.55	0	16,734	0.00%
2021/08/11	10	21.75	1	21.85	21.80	9	16,849	0.05%
2021/08/10	5	21.70	12	21.73	21.85	-7	17,030	-0.04%
2021/08/09	2	21.30	2	21.40	21.40	0	17,094	0.00%
2021/08/05	15	21.48	0	0.00	21.55	15	17,850	0.08%
2021/08/03	0	0.00	5	21.55	21.55	-5	18,878	-0.03%
2021/07/30	12	21.53	0	0.00	21.60	12	19,314	0.06%
2021/07/28	0	0.00	5	21.60	21.75	-5	19,507	-0.03%
2021/07/27	0	0.00	2	21.90	21.85	-2	19,971	-0.01%
2021/07/26	5	21.87	1	21.90	21.85	4	20,249	0.02%
2021/07/23	1	21.85	0	0.00	21.90	1	20,511	0.00%
2021/07/22	3	21.85	0	0.00	22.00	3	20,972	0.01%
2021/07/21	2	21.95	0	0.00	22.00	2	21,041	0.01%
2021/07/20	1	22.00	2	22.00	22.05	-1	21,251	0.00%
2021/07/19	5	22.05	0	0.00	22.05	5	22,468	0.02%
2021/07/16	1	22.05	2	22.10	22.15	-1	23,230	0.00%
2021/07/15	3	22.05	0	0.00	22.15	3	23,471	0.01%
2021/07/13	0	0.00	1	22.15	22.20	-1	23,976	0.00%
2021/07/12	1	22.00	0	0.00	22.10	1	24,047	0.00%
2021/07/09	6	22.01	0	0.00	22.10	6	24,178	0.02%
2021/07/08	0	0.00	20	22.30	22.30	-20	24,248	-0.08%
2021/07/07	2	22.23	0	0.00	22.30	2	24,722	0.01%
2021/07/06	1	22.30	0	0.00	22.45	1	24,891	0.00%
2021/07/05	6	22.20	0	0.00	22.25	6	25,062	0.02%
2021/07/01	21	22.34	29	22.20	22.00	-8	25,664	-0.03%
2021/06/30	29	22.53	3	22.40	22.35	26	25,955	0.10%
2021/06/29	3	22.02	0	0.00	22.05	3	26,300	0.01%
2021/06/28	1	22.00	6	22.00	22.00	-5	27,021	-0.02%
2021/06/24	1	22.10	0	0.00	22.10	1	29,580	0.00%
2021/06/23	29	22.15	2	22.10	22.10	27	29,494	0.09%
2021/06/22	4	22.33	5	22.40	22.30	-1	29,422	0.00%
2021/06/21	1	22.65	0	0.00	22.60	1	29,223	0.00%
2021/06/18	2	23.10	1	23.40	23.05	1	29,234	0.00%
2021/06/17	1	22.85	1	23.05	23.05	0	29,140	0.00%
2021/06/15	3	22.42	1	22.50	22.50	2	29,564	0.01%
2021/06/11	3	22.75	0	0.00	22.65	3	29,429	0.01%
2021/06/08	1	23.05	0	0.00	23.15	1	29,258	0.00%
2021/06/07	0	23.05	0	0.00	23.05	0	29,400	0.00%
2021/06/03	19	23.20	0	0.00	23.40	19	29,369	0.06%
2021/05/31	0	0.00	6	23.33	23.45	-6	29,720	-0.02%
2021/05/28	5	23.47	5	23.40	23.30	0	29,823	0.00%
2021/05/26	2	23.30	1	23.30	23.30	1	30,132	0.00%
2021/05/25	1	23.45	0	0.00	23.35	1	30,387	0.00%
2021/05/24	11	23.29	2	23.15	23.30	9	30,466	0.03%
2021/05/21	10	23.56	6	25.15	23.30	4	30,619	0.01%
2021/05/20	13	23.32	0	0.00	23.15	13	29,730	0.04%
2021/05/19	1	22.80	0	0.00	22.80	1	29,611	0.00%
2021/05/17	0	0.00	4	22.30	21.90	-4	29,711	-0.01%
2021/05/14	8	22.75	1	22.70	22.70	7	29,477	0.02%
2021/05/13	1	21.90	17	22.92	22.95	-16	29,414	-0.05%
2021/05/12	1	22.50	0	0.00	22.35	1	28,977	0.00%
2021/05/11	1	23.55	0	0.00	23.50	1	28,510	0.00%
2021/05/10	0	0.00	2	24.18	24.30	-2	28,151	-0.01%
2021/05/06	3	24.42	4	24.44	24.30	-1	28,595	0.00%
2021/05/04	3	23.73	1	23.55	23.50	2	28,742	0.01%
2021/05/03	1	24.35	1	24.45	24.35	0	28,422	0.00%
2021/04/29	7	24.99	1	25.00	25.00	6	28,268	0.02%
2021/04/28	22	24.96	0	0.00	24.90	22	28,069	0.08%
2021/04/26	3	24.63	3	24.70	24.75	0	27,948	0.00%
2021/04/23	9	24.64	1	24.60	24.80	8	27,869	0.03%
2021/04/22	9.1	27.43	35	27.63	27.40	-25.9	27,381	-0.09%
2021/04/21	1	27.65	58	27.68	27.80	-57	26,955	-0.21%
2021/04/20	1	27.75	0	0.00	27.75	1	26,708	0.00%
2021/04/19	28	27.35	38	27.54	27.55	-10	26,542	-0.04%
2021/04/16	2	27.10	5	27.15	27.15	-3	26,408	-0.01%
2021/04/15	3	26.60	0	0.00	26.70	3	26,404	0.01%
2021/04/14	0	0.00	1	26.70	26.70	-1	26,325	0.00%
2021/04/13	18	26.93	0	0.00	26.80	18	26,419	0.07%
2021/04/12	1	27.25	5	27.25	27.20	-4	26,390	-0.02%
2021/04/09	7	27.16	20	27.20	27.20	-13	26,267	-0.05%
2021/04/08	36	27.24	10	27.25	27.15	26	26,006	0.10%
2021/04/07	10	27.10	0	0.00	27.10	10	25,692	0.04%
2021/04/06	36	27.22	1	27.10	27.05	35	25,436	0.14%
2021/04/01	35	26.98	17.8	27.02	27.25	17.2	24,961	0.07%
2021/03/31	54	26.85	14	27.06	26.70	40	24,340	0.16%
2021/03/30	25	26.45	19	26.72	27.00	6	23,516	0.03%
2021/03/29	0	0.00	11	26.03	26.10	-11	21,800	-0.05%
2021/03/26	0	0.00	1	23.75	23.75	-1	20,833	0.00%
2021/03/23	0	0.00	1	24.00	24.00	-1	20,979	0.00%
2021/03/22	7	23.51	0	0.00	23.65	7	21,013	0.03%
2021/03/19	7	23.84	6	23.85	23.85	1	20,917	0.00%
2021/03/18	1	23.75	1	23.65	23.70	0	20,499	0.00%
2021/03/11	1	22.95	0	0.00	22.95	1	21,545	0.00%
2021/03/10	1	22.85	1	22.70	22.70	0	21,436	0.00%
2021/03/09	0	0.00	2	22.65	22.70	-2	21,439	-0.01%
2021/03/08	3	22.45	4	22.50	22.40	-1	21,301	0.00%
2021/03/04	1	22.30	1	22.50	22.20	0	21,379	0.00%
2021/03/02	0	0.00	11	22.41	22.20	-11	21,078	-0.05%
2021/02/26	1	21.80	0	0.00	22.20	1	20,763	0.00%
2021/02/25	0	0.00	9	22.21	22.30	-9	20,441	-0.04%
2021/02/24	0	0.00	44	21.80	21.90	-44	20,294	-0.22%
2021/02/23	0	0.00	2	21.70	21.75	-2	20,153	-0.01%
2021/02/19	3	21.65	1	21.80	21.85	2	19,837	0.01%
2021/02/17	2	21.80	1	21.70	21.75	1	19,633	0.01%
2021/02/04	0	0.00	1	22.05	21.80	-1	19,223	-0.01%
2021/02/01	1	21.45	10	21.35	21.35	-9	19,073	-0.05%
2021/01/27	1	21.75	2	21.75	21.80	-1	17,970	-0.01%
2021/01/26	0	0.00	13	21.54	21.40	-13	17,454	-0.07%
2021/01/25	2	21.15	0	0.00	21.40	2	17,231	0.01%
2021/01/21	0	0.00	10	21.05	20.80	-10	17,116	-0.06%
2021/01/20	0	0.00	1	20.75	20.80	-1	17,063	-0.01%
2021/01/18	1	21.55	12	21.46	21.55	-11	16,285	-0.07%
2021/01/15	5.5	22.77	0	0.00	22.25	5.5	15,964	0.03%
2021/01/14	1	22.30	1	22.30	22.25	0	15,247	0.00%
2021/01/13	1	21.80	2	21.85	21.80	-1	14,793	-0.01%
2021/01/12	0	0.00	1	21.80	21.65	-1	14,595	-0.01%
2021/01/11	10	21.50	13	21.75	21.80	-3	14,313	-0.02%
2021/01/08	10	21.00	3	20.95	21.50	7	14,022	0.05%
2021/01/07	8	21.05	10	21.15	21.00	-2	13,760	-0.01%
2021/01/06	2	21.20	12	20.85	21.05	-10	13,606	-0.07%
2021/01/05	35	21.46	13	21.10	21.55	22	13,173	0.17%
2021/01/04	2	20.85	0	0.00	20.80	2	12,853	0.02%
2020/12/30	21	20.85	0	0.00	20.90	21	12,734	0.16%
2020/12/29	0	0.00	5	20.90	20.95	-5	12,693	-0.04%
2020/12/24	0	0.00	2	20.50	20.40	-2	12,651	-0.02%
2020/12/23	0	0.00	15	20.35	20.30	-15	12,625	-0.12%
2020/12/22	0	0.00	7	20.54	20.45	-7	12,649	-0.06%
2020/12/21	0	0.00	3	20.42	20.50	-3	12,678	-0.02%
2020/12/18	6	20.81	0	0.00	20.70	6	12,601	0.05%
2020/12/17	0	0.00	10	20.95	21.00	-10	12,419	-0.08%
2020/12/16	0	0.00	3	20.85	20.85	-3	12,187	-0.02%
2020/12/15	5	20.50	2	20.50	20.50	3	12,107	0.02%
2020/12/14	10	20.70	0	0.00	20.60	10	11,954	0.08%
2020/12/10	0	0.00	2	20.65	20.50	-2	11,771	-0.02%
2020/12/08	2	20.48	33	20.25	20.35	-31	11,188	-0.28%
2020/12/07	38	19.99	14	19.96	20.10	24	10,549	0.23%
2020/12/02	2	19.35	0	0.00	19.35	2	9,941	0.02%
2020/11/30	3	19.22	1	19.30	19.30	2	10,289	0.02%
2020/11/26	0	0.00	1	19.50	19.55	-1	10,565	-0.01%
2020/11/25	0	0.00	9	19.60	19.55	-9	10,762	-0.08%
2020/11/23	0	0.00	3	19.65	19.70	-3	10,790	-0.03%
2020/11/18	2	19.50	0	0.00	19.55	2	10,804	0.02%
2020/11/11	0	0.00	40	19.21	19.35	-40	10,973	-0.36%
2020/11/10	4	19.05	4	19.05	19.10	0	10,799	0.00%
2020/11/05	0	0.00	1	18.70	18.85	-1	10,731	-0.01%
2020/10/28	0	0.00	22	18.75	18.75	-22	11,010	-0.20%
2020/10/27	0	0.00	1	18.60	18.60	-1	11,111	-0.01%
2020/10/21	1	18.60	0	0.00	18.50	1	11,217	0.01%
2020/10/19	1	18.55	0	0.00	18.55	1	11,369	0.01%
2020/10/16	3	18.55	0	0.00	18.55	3	11,463	0.03%
2020/10/15	1	18.75	0	0.00	18.70	1	11,616	0.01%
2020/10/12	18	18.71	2	18.80	18.70	16	13,454	0.12%
2020/10/08	11	18.87	0	0.00	18.85	11	13,774	0.08%
2020/10/07	6	18.90	0	0.00	18.90	6	13,994	0.04%
2020/10/06	3	18.90	0	0.00	19.00	3	14,320	0.02%
2020/10/05	5	18.90	2	18.95	18.90	3	14,469	0.02%
2020/09/30	0	0.00	1	19.05	19.05	-1	14,696	-0.01%
2020/09/29	1	19.30	0	0.00	19.35	1	14,990	0.01%
2020/09/28	1	19.30	0	0.00	19.30	1	15,118	0.01%
2020/09/25	0	0.00	2	18.85	18.90	-2	15,290	-0.01%
2020/09/23	0	0.00	2	19.05	19.15	-2	15,432	-0.01%
2020/09/21	0	0.00	7	19.40	19.35	-7	15,530	-0.05%
2020/09/18	0	0.00	1	19.50	19.70	-1	15,606	-0.01%
2020/09/17	2.2	19.38	0	0.00	19.40	2.2	15,581	0.01%
2020/09/16	9	19.55	2	19.40	19.35	7	15,678	0.04%
2020/09/15	0	0.00	10	19.50	19.45	-10	15,849	-0.06%
2020/09/14	0	0.00	1	19.15	19.15	-1	15,963	-0.01%
2020/09/10	1	19.10	2	19.10	19.10	-1	16,183	-0.01%
2020/09/08	2	19.15	2	19.20	19.20	0	16,220	0.00%
2020/09/07	1	19.10	1	19.10	19.10	0	16,361	0.00%
2020/09/04	0	0.00	5	19.05	19.20	-5	16,455	-0.03%
2020/09/03	10	19.64	21	19.80	19.25	-11	16,475	-0.07%
2020/09/02	48	19.39	40	19.40	19.60	8	16,239	0.05%
2020/08/26	1	18.85	0	0.00	18.95	1	15,771	0.01%
2020/08/25	0	0.00	1	18.90	18.80	-1	15,912	-0.01%
2020/08/24	2	18.50	5	18.50	18.45	-3	16,007	-0.02%
2020/08/21	5	18.30	1	18.35	18.40	4	16,093	0.02%
2020/08/20	20	18.35	0	0.00	18.35	20	15,943	0.13%
2020/08/14	0	0.00	2	18.70	18.65	-2	15,663	-0.01%
2020/08/10	2.6	18.89	0	0.00	19.00	2.6	15,801	0.02%
2020/08/07	0	0.00	5	18.75	18.70	-5	15,840	-0.03%
2020/08/06	1	18.75	10	18.70	18.75	-9	15,887	-0.06%
2020/08/05	0	0.00	3	18.70	18.60	-3	15,880	-0.02%
2020/08/04	1	18.55	0	0.00	18.45	1	15,828	0.01%
2020/07/31	0	0.00	1	18.50	18.65	-1	15,733	-0.01%
2020/07/29	1	18.35	0	0.00	18.25	1	15,560	0.01%
2020/07/28	5	18.25	5	18.30	18.30	0	15,654	0.00%
2020/07/27	23	18.39	0	0.00	18.35	23	15,768	0.15%
2020/07/23	5	18.75	0	0.00	18.75	5	15,887	0.03%
2020/07/21	3	18.80	5	18.70	18.85	-2	15,918	-0.01%
2020/07/20	10	18.40	0	0.00	18.50	10	15,865	0.06%
2020/07/17	5	18.56	0	0.00	18.40	5	15,815	0.03%
2020/07/16	20	20.08	23	20.05	20.00	-3	15,249	-0.02%
2020/07/15	0	0.00	1	20.30	20.20	-1	14,580	-0.01%
2020/07/14	0	0.00	1	20.35	20.10	-1	14,213	-0.01%
2020/07/13	16	20.40	2	20.30	20.25	14	14,007	0.10%
2020/07/09	10	20.43	0	0.00	20.15	10	13,924	0.07%
2020/07/08	2	20.20	0	0.00	20.40	2	13,653	0.01%
2020/07/07	10	20.00	2	19.95	20.05	8	13,266	0.06%
2020/07/06	0	0.00	1	20.00	20.05	-1	13,210	-0.01%
2020/07/03	1	20.00	4	19.84	19.80	-3	13,180	-0.02%
2020/06/24	5	19.40	0	0.00	19.45	5	13,556	0.04%
2020/06/23	0	0.00	1	19.25	19.40	-1	13,543	-0.01%
2020/06/22	20	19.28	0	0.00	19.20	20	13,556	0.15%
2020/06/18	0	0.00	6	19.60	19.55	-6	13,515	-0.04%
2020/06/17	0	0.00	5	19.37	19.35	-5	13,523	-0.04%
2020/06/16	0	0.00	5	19.20	19.15	-5	13,735	-0.04%
2020/06/12	5	18.80	8	19.08	18.90	-3	14,423	-0.02%
2020/06/11	0	0.00	3	19.23	19.10	-3	14,618	-0.02%
2020/06/09	1	19.30	0	0.00	19.20	1	15,118	0.01%
2020/06/08	1	19.15	1	19.30	19.20	0	15,383	0.00%
2020/06/03	1	19.00	1	19.15	19.00	0	15,658	0.00%
2020/06/01	0	0.00	2	18.95	18.90	-2	15,699	-0.01%
2020/05/29	1	18.60	1	18.65	19.10	0	15,590	0.00%
2020/05/28	5	18.47	0	0.00	18.40	5	15,346	0.03%
2020/05/27	0	0.00	5	18.65	18.65	-5	15,425	-0.03%
2020/05/26	1	18.55	4	18.66	18.55	-3	15,503	-0.02%
2020/05/25	1	18.45	2	18.53	18.45	-1	15,499	-0.01%
2020/05/21	2	18.55	0	0.00	18.60	2	15,507	0.01%
2020/05/20	3	18.47	0	0.00	18.50	3	15,472	0.02%
2020/05/19	1	18.55	0	0.00	18.50	1	15,477	0.01%
2020/05/18	1	18.35	0	0.00	18.45	1	15,490	0.01%
2020/05/15	2	18.50	0	0.00	18.45	2	15,571	0.01%
2020/05/14	10	18.71	0	0.00	18.60	10	15,371	0.07%
2020/05/04	2	18.65	1	18.65	18.60	1	14,921	0.01%
2020/04/30	2	19.05	0	0.00	19.10	2	14,818	0.01%
2020/04/27	0	0.00	15	18.88	18.90	-15	15,015	-0.10%
2020/04/22	0	0.00	2	18.70	18.70	-2	14,782	-0.01%
2020/04/21	5	18.55	0	0.00	18.45	5	14,599	0.03%
2020/04/15	0	0.00	5	18.75	18.85	-5	13,974	-0.04%
2020/04/14	0	0.00	6	18.58	18.55	-6	13,737	-0.04%
2020/04/10	0	0.00	5	18.25	18.30	-5	13,588	-0.04%
2020/04/09	0	0.00	3	18.30	18.30	-3	13,617	-0.02%
2020/04/07	6	18.18	5	18.25	18.10	1	13,391	0.01%
2020/03/31	0	0.00	1	17.90	17.30	-1	12,808	-0.01%
2020/03/30	0	0.00	1	17.05	17.30	-1	12,491	-0.01%
2020/03/27	22	17.53	20	17.35	17.40	2	12,423	0.02%
2020/03/26	0	0.00	8	17.25	17.20	-8	12,348	-0.06%
2020/03/25	10	17.10	11	17.11	17.15	-1	12,456	-0.01%
2020/03/24	1	16.50	0	0.00	16.40	1	12,272	0.01%
2020/03/23	2	15.60	0	0.00	15.50	2	12,403	0.02%
2020/03/20	50	15.95	50	16.10	16.20	0	12,425	0.00%
2020/03/19	2	16.00	5	16.00	15.70	-3	12,163	-0.02%
2020/03/16	0	0.00	11	16.86	16.75	-11	11,272	-0.10%
2020/03/13	1	16.70	8	17.30	17.10	-7	11,112	-0.06%
2020/03/12	6	17.48	0	0.00	17.20	6	10,597	0.06%
2020/03/11	8	17.86	0	0.00	17.85	8	10,275	0.08%
2020/03/10	4	17.74	3	17.70	17.90	1	10,250	0.01%
2020/03/09	6	17.92	2	17.98	17.90	4	10,060	0.04%
2020/03/06	1	18.00	0	0.00	18.05	1	9,760	0.01%
2020/03/05	1	18.15	10	18.15	18.15	-9	9,657	-0.09%
2020/03/03	1	18.20	0	0.00	18.15	1	9,605	0.01%
2020/03/02	7	18.10	1	18.20	18.10	6	9,672	0.06%
2020/02/27	1	18.30	1	18.35	18.45	0	10,656	0.00%
2020/02/25	17	18.20	0	0.00	18.20	17	10,569	0.16%
2020/02/24	3	18.30	0	0.00	18.30	3	10,610	0.03%
2020/02/19	2	18.35	0	0.00	18.35	2	10,867	0.02%
2020/02/18	6	18.43	0	0.00	18.40	6	10,882	0.06%
2020/02/13	2	18.53	1	18.55	18.50	1	11,123	0.01%
2020/02/12	5	18.50	0	0.00	18.55	5	11,234	0.04%
2020/02/07	0	0.00	1	18.50	18.55	-1	11,651	-0.01%
2020/02/06	2	18.50	2	18.50	18.60	0	12,424	0.00%
2020/02/05	0	0.00	12	18.35	18.40	-12	12,620	-0.10%
2020/02/04	3	18.25	0	0.00	18.40	3	12,713	0.02%
2020/02/03	2	17.95	0	0.00	18.15	2	12,822	0.02%
2020/01/31	5	18.41	8	18.43	18.35	-3	12,770	-0.02%
2020/01/30	13	18.42	0	0.00	18.35	13	12,702	0.10%
2020/01/20	0	0.00	11	19.20	19.10	-11	12,399	-0.09%
2020/01/16	2	18.85	0	0.00	18.95	2	12,359	0.02%
2020/01/15	2	19.00	0	0.00	19.00	2	12,507	0.02%
2020/01/13	1	18.85	1	18.90	18.90	0	12,635	0.00%
2020/01/10	2	18.80	0	0.00	18.75	2	12,688	0.02%
2020/01/03	0	0.00	1	18.85	18.90	-1	13,223	-0.01%
2019/12/30	0	0.00	3	18.95	18.95	-3	13,279	-0.02%
2019/12/26	0	0.00	4	18.98	19.00	-4	13,305	-0.03%
2019/12/25	0	0.00	1	18.95	18.95	-1	13,347	-0.01%
2019/12/19	0	0.00	10	18.85	18.95	-10	13,215	-0.08%
2019/12/18	5	18.82	0	0.00	19.00	5	13,142	0.04%
2019/12/17	0	0.00	12	18.92	19.00	-12	12,963	-0.09%
2019/12/16	10	18.90	0	0.00	18.85	10	12,788	0.08%
2019/12/13	0	0.00	2	18.85	18.85	-2	12,756	-0.02%
2019/12/12	0	0.00	2	18.75	18.75	-2	12,662	-0.02%
2019/12/11	3	18.68	2	18.65	18.70	1	12,643	0.01%
2019/12/10	1	18.70	0	0.00	18.75	1	12,621	0.01%
2019/12/09	2	18.85	2	18.85	18.90	0	12,554	0.00%
2019/12/05	0	0.00	1	18.90	18.90	-1	12,656	-0.01%
2019/12/03	1	18.65	1	18.80	18.80	0	12,693	0.00%
2019/12/02	0	0.00	4	18.65	18.70	-4	12,720	-0.03%
2019/11/29	1	18.75	0	0.00	18.80	1	12,669	0.01%
2019/11/27	1	18.75	0	0.00	18.70	1	12,805	0.01%
2019/11/25	0	0.00	10	18.85	18.90	-10	11,634	-0.09%
2019/11/19	10	19.00	0	0.00	18.90	10	11,818	0.08%
2019/11/18	20	18.70	0	0.00	18.90	20	11,891	0.17%
2019/11/13	13	18.34	1	18.35	18.30	12	12,032	0.10%
2019/11/12	5	18.44	0	0.00	18.45	5	12,326	0.04%
2019/11/05	2	19.05	13	19.03	19.05	-11	11,818	-0.09%
2019/11/04	0	0.00	4	18.49	18.50	-4	11,147	-0.04%
2019/10/30	0	0.00	1	18.25	18.20	-1	10,954	-0.01%
2019/10/29	2	18.25	0	0.00	18.25	2	10,925	0.02%
2019/10/28	2	18.35	1	18.30	18.30	1	10,823	0.01%
2019/10/25	6	18.28	6	18.30	18.30	0	10,722	0.00%
2019/10/24	8	18.25	1	18.25	18.25	7	10,714	0.07%
2019/10/23	0	0.00	1	18.30	18.25	-1	10,716	-0.01%
2019/10/21	0	0.00	2	18.08	18.10	-2	10,523	-0.02%
2019/10/18	0	0.00	1	18.05	17.90	-1	10,529	-0.01%
2019/10/15	1	17.75	0	0.00	17.80	1	10,153	0.01%
2019/10/14	0	0.00	1	17.95	17.90	-1	10,099	-0.01%
2019/10/09	1	17.75	0	0.00	17.70	1	10,220	0.01%
2019/10/08	0	0.00	1	17.95	17.85	-1	10,332	-0.01%
2019/10/07	2	17.83	13	17.80	17.80	-11	10,323	-0.11%
2019/10/04	1	17.85	0	0.00	17.90	1	10,315	0.01%
2019/10/03	2	17.80	0	0.00	17.90	2	10,373	0.02%
2019/09/27	2	18.00	30	18.00	17.90	-28	10,344	-0.27%
2019/09/26	0	0.00	3	18.15	18.05	-3	10,328	-0.03%
2019/09/25	1	18.15	0	0.00	18.10	1	10,315	0.01%
2019/09/24	0	0.00	34	18.33	18.30	-34	10,386	-0.33%
2019/09/23	3	18.07	0	0.00	18.15	3	10,332	0.03%
2019/09/20	6	18.08	0	0.00	18.05	6	10,415	0.06%
2019/09/19	10	18.15	0	0.00	18.20	10	10,277	0.10%
2019/09/18	0	0.00	41	18.33	18.30	-41	10,329	-0.40%
2019/09/16	0	0.00	1	18.30	18.35	-1	10,594	-0.01%
2019/09/12	0	0.00	2	18.35	18.40	-2	10,709	-0.02%
2019/09/11	0	0.00	21	18.20	18.20	-21	10,735	-0.20%
2019/09/10	5	18.06	0	0.00	18.10	5	10,699	0.05%
2019/09/09	0	0.00	2	18.25	18.25	-2	10,562	-0.02%
2019/09/06	10	18.20	0	0.00	18.20	10	10,503	0.10%
2019/09/05	2	18.05	1	18.25	18.10	1	10,408	0.01%
2019/09/04	1	17.85	0	0.00	18.00	1	10,261	0.01%
2019/09/03	4	18.03	0	0.00	17.90	4	10,260	0.04%
2019/08/30	0	0.00	2	17.90	17.95	-2	10,282	-0.02%
2019/08/28	2	17.65	0	0.00	17.65	2	10,077	0.02%
2019/08/27	10	17.65	0	0.00	17.60	10	10,051	0.10%
2019/08/26	1	17.50	0	0.00	17.50	1	10,022	0.01%
2019/08/22	23	17.57	5	17.49	17.50	18	10,016	0.18%
2019/08/21	32	17.60	0	0.00	17.55	32	10,063	0.32%
2019/08/20	41	17.80	0	0.00	17.65	41	9,838	0.42%
2019/08/16	2	17.65	0	0.00	17.85	2	9,614	0.02%
2019/08/15	33	17.73	0	0.00	17.65	33	9,373	0.35%
2019/08/14	10	18.45	0	0.00	18.15	10	9,001	0.11%
2019/08/07	2	18.40	0	0.00	18.50	2	8,997	0.02%
2019/08/06	1	18.40	0	0.00	18.55	1	9,133	0.01%
2019/08/05	2	18.60	0	0.00	18.60	2	9,144	0.02%
2019/07/24	6	19.30	0	0.00	19.30	6	9,258	0.06%
2019/07/22	2	19.13	0	0.00	19.05	2	9,252	0.02%
2019/07/17	2	19.45	0	0.00	19.30	2	9,302	0.02%
2019/07/16	2	19.50	0	0.00	19.50	2	9,336	0.02%
2019/07/15	6	19.38	0	0.00	19.45	6	9,360	0.06%
2019/07/12	2	20.45	274	20.45	20.45	-272	9,324	-2.92%	大賣/鉅額交易
2019/07/11	2	20.35	274	20.35	20.35	-272	9,311	-2.92%	大賣/鉅額交易
2019/07/10	2	20.20	0	0.00	20.25	2	9,354	0.02%
2019/07/09	7	20.21	7	20.27	20.30	0	9,387	0.00%
2019/07/05	0	0.00	5	20.50	20.50	-5	9,376	-0.05%
2019/07/02	1	20.55	0	0.00	20.60	1	9,677	0.01%
2019/07/01	7	20.57	0	0.00	20.50	7	9,702	0.07%
2019/06/24	2	20.10	0	0.00	20.15	2	9,640	0.02%
2019/06/21	548	20.25	0	0.00	20.15	548	9,617	5.70%	大買/鉅額交易
2019/06/12	0	0.00	1	19.90	19.85	-1	9,693	-0.01%
2019/06/11	0	0.00	2	19.95	19.95	-2	9,714	-0.02%
2019/05/31	6	19.40	0	0.00	19.65	6	9,709	0.06%
2019/05/24	0	0.00	1	19.00	19.00	-1	10,163	-0.01%
2019/05/23	0	0.00	13	19.00	19.00	-13	10,196	-0.13%
2019/05/17	0	0.00	2	18.85	18.80	-2	10,205	-0.02%
2019/05/15	3	18.87	0	0.00	18.85	3	10,200	0.03%
2019/05/14	3	18.80	0	0.00	19.10	3	10,188	0.03%
2019/05/13	2	19.15	0	0.00	19.20	2	10,044	0.02%
2019/05/08	2	19.65	0	0.00	19.65	2	10,250	0.02%
2019/05/07	2	19.65	2	19.75	19.90	0	10,474	0.00%
2019/05/06	4	19.73	3	19.70	19.60	1	10,626	0.01%
2019/04/26	0	0.00	1	19.85	19.85	-1	10,405	-0.01%
2019/04/23	1	19.55	0	0.00	19.70	1	10,416	0.01%
2019/04/22	1	19.80	3	19.75	19.70	-2	10,346	-0.02%
2019/04/19	2	19.65	6	19.60	19.60	-4	10,338	-0.04%
2019/04/16	3	19.30	0	0.00	19.35	3	10,112	0.03%
2019/04/15	20	19.40	0	0.00	19.45	20	10,097	0.20%
2019/04/11	1	19.55	0	0.00	19.35	1	10,102	0.01%
2019/04/10	0	0.00	2	19.55	19.55	-2	10,053	-0.02%
2019/04/08	5	19.50	8	19.38	19.50	-3	9,935	-0.03%
2019/04/01	10	19.05	0	0.00	19.05	10	9,660	0.10%
2019/03/27	6	18.95	0	0.00	19.00	6	9,500	0.06%
2019/03/25	0	0.00	3	18.70	18.85	-3	9,456	-0.03%
2019/03/12	0	0.00	2	18.80	18.80	-2	9,302	-0.02%
2019/03/11	0	0.00	3	18.80	18.75	-3	9,316	-0.03%
2019/02/27	0	0.00	1	19.05	19.10	-1	9,392	-0.01%
2019/02/26	0	0.00	5	18.90	18.80	-5	9,065	-0.06%
2019/02/25	3	18.35	0	0.00	18.45	3	8,678	0.03%
2019/02/22	6	18.25	0	0.00	18.35	6	8,646	0.07%
2019/02/21	1	18.25	0	0.00	18.30	1	8,666	0.01%
2019/02/20	6	18.29	0	0.00	18.30	6	8,696	0.07%
2019/02/14	2	18.20	1	18.25	18.15	1	8,603	0.01%
2019/02/12	0	0.00	5	18.40	18.45	-5	8,516	-0.06%
2019/02/11	1	18.40	7	18.46	18.50	-6	8,457	-0.07%
2019/01/23	10	17.58	0	0.00	17.60	10	7,638	0.13%
2019/01/17	2	17.55	0	0.00	17.50	2	7,598	0.03%
2019/01/16	9	17.51	1	17.50	17.50	8	7,636	0.10%
2019/01/14	1	17.50	0	0.00	17.55	1	7,653	0.01%
2019/01/08	2	17.33	0	0.00	17.35	2	7,709	0.03%
2019/01/04	4	17.13	0	0.00	17.10	4	7,823	0.05%
2019/01/02	0	0.00	9	17.52	17.45	-9	8,116	-0.11%
2018/12/28	1	17.45	0	0.00	17.45	1	8,103	0.01%
2018/12/25	0	0.00	2	17.60	17.60	-2	8,225	-0.02%
2018/12/24	1	17.40	0	0.00	17.65	1	8,248	0.01%
2018/12/22	0	0.00	1	17.45	17.40	-1	8,275	-0.01%
2018/12/21	2	17.45	0	0.00	17.40	2	8,369	0.02%
2018/12/18	0	0.00	3	17.48	17.50	-3	8,287	-0.04%
2018/12/17	10	17.50	1	17.65	17.50	9	8,429	0.11%
2018/12/14	1	17.60	0	0.00	17.60	1	8,452	0.01%
2018/12/13	0	0.00	1	17.80	17.80	-1	8,436	-0.01%
2018/12/07	1	17.50	0	0.00	17.55	1	8,196	0.01%
2018/12/06	8	17.46	3	17.55	17.55	5	8,204	0.06%
2018/12/05	9	17.73	0	0.00	17.80	9	7,978	0.11%
2018/12/03	1	17.90	1	17.90	17.90	0	7,930	0.00%
2018/11/30	0	0.00	2	17.70	17.60	-2	7,810	-0.03%
2018/11/29	3	17.55	5	17.70	17.50	-2	7,609	-0.03%
2018/11/28	2	17.55	0	0.00	17.70	2	7,528	0.03%
2018/11/08	0	0.00	1	17.85	17.80	-1	7,919	-0.01%
2018/11/05	5	17.31	0	0.00	17.50	5	8,001	0.06%
2018/11/02	5	17.30	0	0.00	17.35	5	8,043	0.06%
2018/10/26	0	0.00	1	16.70	16.75	-1	8,220	-0.01%
2018/10/25	0	0.00	2	16.70	16.85	-2	8,255	-0.02%
2018/10/24	6	16.95	3	16.97	17.00	3	8,291	0.04%
2018/10/23	0	0.00	2	17.10	17.05	-2	8,272	-0.02%
2018/10/18	2	17.20	0	0.00	17.20	2	8,116	0.02%
2018/10/11	10	17.50	0	0.00	17.45	10	8,529	0.12%
2018/10/05	0	0.00	20	18.65	18.50	-20	8,319	-0.24%
2018/10/04	0	0.00	1	18.65	18.60	-1	8,239	-0.01%
2018/09/14	15	18.90	0	0.00	18.85	15	8,604	0.17%
2018/09/13	1	18.80	0	0.00	18.80	1	8,637	0.01%
2018/09/07	2	18.98	0	0.00	18.95	2	9,644	0.02%
2018/08/24	5	19.05	5	19.05	19.05	0	10,183	0.00%
2018/08/21	1	18.70	0	0.00	18.70	1	9,717	0.01%
2018/07/25	0	0.00	2	18.95	18.90	-2	9,629	-0.02%
2018/07/23	2	18.95	0	0.00	18.95	2	9,831	0.02%
2018/07/18	2	19.75	0	0.00	19.80	2	9,519	0.02%
2018/07/11	2	19.15	0	0.00	19.25	2	9,136	0.02%
2018/07/09	0	0.00	1	19.00	19.00	-1	9,217	-0.01%
2018/07/06	1	18.85	0	0.00	18.80	1	9,303	0.01%
2018/07/05	2	18.98	2	18.95	18.90	0	9,255	0.00%
2018/07/04	0	0.00	4	19.10	19.10	-4	9,335	-0.04%
2018/07/02	1	19.05	1	19.30	19.00	0	9,607	0.00%
2018/06/29	0	0.00	8	19.09	19.20	-8	9,537	-0.08%
2018/06/28	3	18.98	0	0.00	18.95	3	9,424	0.03%
2018/06/26	0	0.00	2	19.25	19.25	-2	9,280	-0.02%
2018/06/25	1	19.20	1	19.20	19.20	0	9,177	0.00%
2018/06/22	1	19.20	0	0.00	19.25	1	9,052	0.01%
2018/06/20	1	19.45	0	0.00	19.55	1	8,960	0.01%
2018/06/19	2	19.55	4	19.63	19.60	-2	8,889	-0.02%
2018/06/15	0	0.00	2	19.85	19.85	-2	8,709	-0.02%
2018/06/14	2	19.68	0	0.00	19.60	2	8,385	0.02%
2018/06/12	3	19.80	0	0.00	19.80	3	8,365	0.04%
2018/06/11	2	19.95	1	20.05	19.95	1	8,321	0.01%
2018/06/08	1	19.95	0	0.00	19.95	1	8,284	0.01%
2018/06/07	3	20.05	2	20.10	20.10	1	8,253	0.01%
2018/06/06	0	0.00	3	19.90	20.00	-3	8,225	-0.04%
2018/06/05	5	19.80	3	19.80	19.80	2	8,152	0.02%
2018/06/04	2	19.80	0	0.00	19.75	2	8,082	0.02%
2018/05/31	3	19.80	0	0.00	19.70	3	8,012	0.04%
2018/05/30	4	19.81	0	0.00	19.75	4	7,769	0.05%
2018/05/29	0	0.00	1	20.05	20.05	-1	7,812	-0.01%
2018/05/28	0	0.00	3	19.95	19.95	-3	7,875	-0.04%
2018/05/24	1	19.75	0	0.00	19.80	1	8,043	0.01%
2018/05/21	3	19.93	0	0.00	19.90	3	8,454	0.04%
2018/05/15	0	0.00	1	20.00	19.95	-1	8,806	-0.01%
2018/05/11	1	19.95	1	20.15	20.20	0	9,149	0.00%
2018/05/10	0	0.00	1	19.90	19.80	-1	9,003	-0.01%
2018/05/09	1	19.30	0	0.00	19.35	1	8,612	0.01%
2018/05/07	1	19.15	1	19.15	19.15	0	8,732	0.00%
2018/05/04	1	19.25	0	0.00	19.20	1	8,783	0.01%
2018/05/02	0	0.00	2	19.50	19.60	-2	9,347	-0.02%
2018/04/30	3	19.43	0	0.00	19.40	3	9,315	0.03%
2018/04/24	1	19.50	0	0.00	19.55	1	9,074	0.01%
2018/04/18	1	19.55	1	19.55	19.55	0	9,052	0.00%
2018/04/17	0	0.00	2	19.55	19.60	-2	9,185	-0.02%
2018/04/16	2	19.68	0	0.00	19.70	2	9,153	0.02%
2018/04/11	0	0.00	2	19.68	19.65	-2	8,954	-0.02%
2018/04/10	0	0.00	1	19.55	19.55	-1	9,028	-0.01%
2018/04/09	1	19.55	0	0.00	19.55	1	8,998	0.01%
2018/04/03	2	19.83	0	0.00	19.80	2	8,842	0.02%
2018/03/31	0	0.00	1	19.95	19.95	-1	8,879	-0.01%
2018/03/30	11	19.80	0	0.00	19.80	11	8,876	0.12%
2018/03/28	0	0.00	2	19.95	19.95	-2	8,697	-0.02%
2018/03/26	1	19.85	0	0.00	19.95	1	8,670	0.01%
2018/03/23	1	19.85	0	0.00	19.90	1	8,700	0.01%
2018/03/21	3	20.23	0	0.00	20.25	3	8,645	0.03%
2018/03/16	3	20.53	0	0.00	20.80	3	8,497	0.04%
2018/03/15	11	20.60	0	0.00	20.60	11	8,391	0.13%
2018/03/05	0	0.00	1	20.10	20.10	-1	8,948	-0.01%
2018/03/02	2	19.93	0	0.00	20.00	2	8,935	0.02%
2018/03/01	1	19.95	1	20.25	20.25	0	8,997	0.00%
2018/02/23	2	20.25	3	20.08	20.30	-1	8,758	-0.01%
2018/02/22	6	19.89	0	0.00	19.80	6	8,689	0.07%
2018/02/21	1	20.05	0	0.00	20.20	1	8,691	0.01%
2018/02/06	1	19.95	1	19.65	19.80	0	8,814	0.00%
2018/01/31	0	0.00	10	21.40	21.70	-10	9,034	-0.11%
2018/01/25	5	21.50	1	21.20	21.80	4	8,693	0.05%
2018/01/24	0	0.00	1	20.90	20.90	-1	8,270	-0.01%
2018/01/23	0	0.00	1	20.70	20.85	-1	8,710	-0.01%
2018/01/22	2	20.65	0	0.00	20.80	2	8,832	0.02%
2018/01/16	0	0.00	1	20.60	20.60	-1	8,963	-0.01%
2018/01/15	11	20.53	0	0.00	20.45	11	8,988	0.12%
2018/01/12	1	20.55	1	20.55	20.60	0	9,018	0.00%
2018/01/11	3	20.42	0	0.00	20.30	3	8,971	0.03%
2018/01/09	0	0.00	5	21.00	20.90	-5	9,020	-0.06%
2018/01/02	10	21.00	0	0.00	21.10	10	9,509	0.11%