仁寶 (2324)-富邦-台東券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.00
漲跌
▲0.40
漲幅
+1.12%
成交量
18,442張
產業
上市電腦週邊類股
1791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	6	36.01	5	36.00	36.00	1	29,033	0.00%
2024/05/07	0	0.00	1	35.60	35.60	-1	29,106	0.00%
2024/05/06	0	0.00	0.2	35.65	35.60	-0.2	29,050	0.00%
2024/05/03	0	35.25	0	0.00	35.10	0	29,716	0.00%
2024/05/02	11.1	34.92	0	0.00	35.05	11.1	30,087	0.04%
2024/04/29	0	0.00	1	36.60	36.35	-1	30,559	0.00%
2024/04/26	0	0.00	3	36.00	36.00	-3	31,554	-0.01%
2024/04/24	0	0.00	4	35.44	35.50	-4	32,671	-0.01%
2024/04/23	1	34.70	0	0.00	34.50	1	32,739	0.00%
2024/04/22	1	34.90	0	0.00	34.20	1	32,862	0.00%
2024/04/19	3	35.05	14.2	34.93	35.30	-11.2	32,811	-0.03%
2024/04/18	2	36.10	0	0.00	36.05	2	32,823	0.01%
2024/04/17	0.1	35.80	0	0.00	35.60	0.1	33,090	0.00%
2024/04/16	1	35.00	2	36.00	35.30	-1	33,636	0.00%
2024/04/15	10	36.40	1	36.50	36.30	9	34,543	0.03%
2024/04/12	0	0.00	2	36.73	36.40	-2	35,140	-0.01%
2024/04/11	0	0.00	1	37.00	36.85	-1	35,475	0.00%
2024/04/10	5	36.80	3	37.15	36.60	2	36,142	0.01%
2024/04/09	0	0.00	1	36.40	36.45	-1	36,798	0.00%
2024/04/08	8	35.90	4	35.96	35.95	4	37,651	0.01%
2024/04/03	0	37.00	7	36.86	36.55	-7	38,743	-0.02%
2024/04/02	10	36.78	8	36.75	36.85	2	40,335	0.00%
2024/04/01	5	36.79	0	0.00	36.55	5	42,947	0.01%
2024/03/29	12.1	35.86	0	0.00	36.20	12.1	45,500	0.03%
2024/03/28	1	38.15	0	0.00	38.30	1	46,371	0.00%
2024/03/27	2	38.25	2	38.10	38.10	0	47,113	0.00%
2024/03/26	7	38.02	3	37.95	37.90	4	49,405	0.01%
2024/03/25	2	39.15	1	38.65	38.55	1	53,777	0.00%
2024/03/22	2	39.08	21	38.96	38.65	-19	54,284	-0.04%
2024/03/21	10	38.33	2	38.38	38.40	8	54,988	0.01%
2024/03/20	6.4	38.05	13.1	38.12	37.90	-6.8	54,984	-0.01%
2024/03/19	0.1	37.35	0	0.00	37.20	0.1	55,002	0.00%
2024/03/18	2	36.73	0	0.00	36.90	2	55,410	0.00%
2024/03/15	0	36.95	10	36.86	37.00	-10	55,491	-0.02%
2024/03/14	2	36.58	1	36.90	36.65	1	55,260	0.00%
2024/03/13	3	37.00	8.2	36.80	36.70	-5.2	55,030	-0.01%
2024/03/12	7.1	36.46	1	36.60	37.20	6.1	54,872	0.01%
2024/03/11	0.1	36.93	13	36.86	36.90	-12.9	54,603	-0.02%
2024/03/08	0	36.65	4	36.89	36.65	-4	54,474	-0.01%
2024/03/07	18	36.66	16	36.49	36.55	2	54,118	0.00%
2024/03/06	16	37.78	6	37.95	37.55	10	53,599	0.02%
2024/03/05	6	37.77	10	37.99	37.80	-4	53,461	-0.01%
2024/03/04	34.1	39.00	65	39.10	38.00	-30.9	52,965	-0.06%
2024/03/01	14	36.90	15	36.61	36.70	-1	49,312	0.00%
2024/02/29	11	35.95	6	36.19	36.50	5	49,162	0.01%
2024/02/27	1	37.40	5	37.90	36.50	-4	48,643	-0.01%
2024/02/26	1	36.15	1	36.25	36.00	0	47,815	0.00%
2024/02/23	8	36.96	5	36.85	36.20	3	47,759	0.01%
2024/02/22	2	36.75	0	0.00	36.75	2	47,852	0.00%
2024/02/21	0	0.00	5	36.73	36.75	-5	47,736	-0.01%
2024/02/20	0	0.00	1	36.70	36.80	-1	47,744	0.00%
2024/02/19	0	0.00	5	36.60	36.90	-5	47,640	-0.01%
2024/02/16	1	36.55	4	36.74	36.85	-3	47,432	-0.01%
2024/02/15	3	35.98	1.1	36.29	35.80	1.9	46,988	0.00%
2024/02/05	0	0.00	3	36.00	35.90	-3	46,768	-0.01%
2024/02/02	8	36.14	0.3	36.39	35.80	7.7	46,629	0.02%
2024/02/01	1.3	36.00	2	36.40	36.40	-0.7	46,487	0.00%
2024/01/31	1	35.70	1	35.90	35.85	0	46,345	0.00%
2024/01/30	23	36.50	34.3	36.20	36.00	-11.3	46,228	-0.02%
2024/01/29	10.3	36.08	2	36.28	36.35	8.3	46,094	0.02%
2024/01/26	23	35.77	7	35.60	35.50	16	45,936	0.03%
2024/01/25	0	0.00	12	37.24	37.20	-12	45,153	-0.03%
2024/01/24	4	37.23	6	36.90	36.85	-2	44,784	0.00%
2024/01/23	4	37.68	2	37.43	37.55	2	44,688	0.00%
2024/01/22	14.5	37.22	17	37.39	37.60	-2.5	44,242	-0.01%
2024/01/19	22.6	35.51	19	35.93	36.30	3.6	43,240	0.01%
2024/01/18	16	35.33	14	34.95	34.80	2	42,754	0.00%
2024/01/17	1	35.00	1	34.95	34.55	0	42,118	0.00%
2024/01/16	2	35.08	20	35.50	35.00	-18	41,998	-0.04%
2024/01/15	1	35.60	6	36.08	35.55	-5	41,748	-0.01%
2024/01/12	8	35.46	13	35.57	35.60	-5	41,713	-0.01%
2024/01/11	36	36.02	16	35.98	36.10	20	41,571	0.05%
2024/01/10	6	36.23	4	36.25	35.85	2	41,583	0.00%
2024/01/09	42	37.86	15	37.57	36.95	27	41,042	0.07%
2024/01/08	15.1	37.49	2.2	37.75	37.75	12.9	40,032	0.03%
2024/01/05	3	37.15	3	37.33	36.95	0	39,758	0.00%
2024/01/04	17.1	37.19	14.4	37.30	37.30	2.7	39,379	0.01%
2024/01/03	57.2	38.38	5.2	38.31	38.10	52	38,862	0.13%
2024/01/02	10	38.93	4.3	39.36	39.55	5.7	38,130	0.01%
2023/12/29	16.3	39.60	31	39.74	39.85	-14.7	37,329	-0.04%
2023/12/28	25.1	39.38	10	39.10	38.95	15.1	36,084	0.04%
2023/12/27	61.1	39.95	158	39.89	40.20	-96.9	34,511	-0.28%	大賣/
2023/12/26	111	38.46	60.5	38.59	39.05	50.5	31,846	0.16%	大買/
2023/12/25	95.8	37.21	47	36.90	37.10	48.8	29,191	0.17%
2023/12/22	10	36.33	7	36.00	36.10	3	27,245	0.01%
2023/12/21	31	37.02	27	36.91	36.70	4	26,262	0.02%
2023/12/20	27.4	36.78	74.1	37.04	37.40	-46.7	23,885	-0.20%
2023/12/19	2	33.65	2.1	34.52	34.00	-0.1	19,249	0.00%
2023/12/18	2	35.30	13	35.08	34.60	-11	18,792	-0.06%
2023/12/15	2	33.15	5	33.26	33.05	-3	17,746	-0.02%
2023/12/14	21.1	33.91	11	33.91	33.65	10.1	17,422	0.06%
2023/12/13	1	33.65	7	33.26	33.75	-6	16,926	-0.04%
2023/12/12	3	32.00	1	32.40	32.00	2	16,677	0.01%
2023/12/11	0	0.00	72	32.00	32.20	-72	16,723	-0.43%
2023/12/08	0	0.00	1	31.20	31.20	-1	16,423	-0.01%
2023/12/07	6	31.22	1	31.15	30.95	5	16,698	0.03%
2023/12/06	1	31.25	13	31.15	31.25	-12	16,978	-0.07%
2023/12/05	4	30.49	2	30.50	30.40	2	16,872	0.01%
2023/12/04	8	30.64	42	30.69	30.60	-34	17,041	-0.20%
2023/12/01	26	30.47	1	30.90	30.35	25	17,274	0.14%
2023/11/30	6	30.55	12	30.74	30.90	-6	17,485	-0.03%
2023/11/29	4	30.86	3	30.90	30.75	1	17,308	0.01%
2023/11/28	4	30.65	7	30.83	30.65	-3	17,447	-0.02%
2023/11/27	14	30.55	9.2	30.83	30.35	4.8	18,073	0.03%
2023/11/24	3	30.58	2	30.50	30.25	1	18,300	0.01%
2023/11/22	7	30.84	10	31.01	30.80	-3	19,074	-0.02%
2023/11/21	11	30.85	18	31.10	31.20	-7	19,818	-0.04%
2023/11/20	3	30.27	15	30.48	30.75	-12	20,759	-0.06%
2023/11/17	15	30.23	18	30.36	30.35	-3	21,344	-0.01%
2023/11/16	10	30.11	3.6	30.24	30.00	6.4	22,307	0.03%
2023/11/15	17	30.31	1	30.60	30.25	16	23,218	0.07%
2023/11/14	4	29.96	5	30.23	30.25	-1	24,883	0.00%
2023/11/13	4	30.11	0	0.00	30.10	4	27,522	0.01%
2023/11/10	9	29.48	14	29.68	29.75	-5	29,703	-0.02%
2023/11/09	11	29.56	6	29.66	29.60	5	33,727	0.01%
2023/11/08	1	30.00	10	29.82	29.95	-9	35,377	-0.03%
2023/11/07	12	29.34	8	29.46	29.40	4	35,719	0.01%
2023/11/06	0	0.00	16	29.62	29.80	-16	36,046	-0.04%
2023/11/03	4	29.15	2	29.35	28.95	2	36,127	0.01%
2023/11/02	7	29.15	6	29.33	29.10	1	36,526	0.00%
2023/11/01	0	0.00	4	28.55	28.70	-4	36,874	-0.01%
2023/10/31	5	28.29	0	0.00	28.05	5	37,021	0.01%
2023/10/30	12	28.84	0	0.00	28.80	12	37,252	0.03%
2023/10/27	30	29.40	2	29.40	29.05	28	37,367	0.07%
2023/10/26	3	28.65	203	29.19	29.05	-200	37,935	-0.53%	大賣/鉅額交易
2023/10/25	2	29.35	0	0.00	29.05	2	38,055	0.01%
2023/10/24	1	29.40	2	29.08	29.45	-1	38,267	0.00%
2023/10/23	4	28.58	0	0.00	28.45	4	38,367	0.01%
2023/10/18	1	28.90	0	0.00	28.95	1	40,159	0.00%
2023/10/17	0	0.00	4	29.60	29.35	-4	40,677	-0.01%
2023/10/16	6	29.70	0	0.00	29.50	6	43,130	0.01%
2023/10/13	1	29.85	0	0.00	30.20	1	46,846	0.00%
2023/10/04	3	30.55	0	0.00	30.50	3	50,368	0.01%
2023/10/03	1	31.25	2	31.00	30.90	-1	50,569	0.00%
2023/10/02	3	30.90	0	0.00	30.90	3	50,758	0.01%
2023/09/26	2	30.80	2	30.75	30.70	0	50,905	0.00%
2023/09/21	0	0.00	1	30.30	30.55	-1	51,904	0.00%
2023/09/19	0	0.00	2	31.10	30.95	-2	51,653	0.00%
2023/09/15	1	31.65	1	31.50	31.80	0	52,131	0.00%
2023/09/14	5	31.89	3	31.93	31.85	2	52,095	0.00%
2023/09/13	0	0.00	2	31.50	31.40	-2	52,884	0.00%
2023/09/12	1	30.65	0	0.00	31.35	1	54,129	0.00%
2023/09/11	1	31.20	0	0.00	30.80	1	54,301	0.00%
2023/09/07	2	31.50	0	0.00	31.40	2	54,489	0.00%
2023/09/06	3	31.95	2	31.95	32.00	1	54,459	0.00%
2023/09/05	3	31.95	7	32.15	32.00	-4	54,492	-0.01%
2023/09/04	2	31.58	1	31.55	31.85	1	54,597	0.00%
2023/09/01	5	32.04	2	31.75	31.80	3	54,596	0.01%
2023/08/31	13	31.91	4	31.84	31.90	9	54,525	0.02%
2023/08/30	52	33.25	53	33.70	32.90	-1	54,063	0.00%
2023/08/29	55	33.31	56	33.51	33.35	-1	54,588	0.00%
2023/08/25	60	33.20	11	33.22	33.15	49	55,001	0.09%
2023/08/24	13	34.38	5	33.81	33.95	8	54,612	0.01%
2023/08/23	5	34.37	6	34.32	34.40	-1	54,144	0.00%
2023/08/22	30.1	35.21	34	35.12	34.75	-3.9	54,201	-0.01%
2023/08/21	41	35.20	17	34.78	34.65	24	53,634	0.04%
2023/08/18	59	36.02	39	34.70	34.75	20	53,128	0.04%
2023/08/17	97	36.99	111	37.13	37.00	-14	51,737	-0.03%	大賣/
2023/08/16	73	34.89	72	35.11	35.95	1	49,308	0.00%
2023/08/15	97	35.40	87.1	35.57	35.80	9.9	47,305	0.02%
2023/08/14	27	32.92	33	32.74	32.75	-6	43,592	-0.01%
2023/08/11	1	30.30	4	30.60	30.75	-3	42,224	-0.01%
2023/08/10	3	30.40	0	0.00	30.00	3	42,016	0.01%
2023/08/09	3	31.43	6	31.42	31.55	-3	41,821	-0.01%
2023/08/08	0	0.00	11	31.04	31.40	-11	41,932	-0.03%
2023/08/07	53	30.24	53	30.67	30.95	0	41,845	0.00%
2023/08/04	0	0.00	5	29.50	30.05	-5	41,764	-0.01%
2023/08/02	3	29.50	2	30.13	29.45	1	41,937	0.00%
2023/08/01	1	30.45	3	30.28	30.30	-2	41,504	0.00%
2023/07/31	10	31.39	12	31.28	30.45	-2	41,356	0.00%
2023/07/28	6	31.23	11	30.96	31.30	-5	40,709	-0.01%
2023/07/27	3	31.13	1	31.35	30.95	2	40,510	0.00%
2023/07/26	7	31.37	10	31.46	31.65	-3	40,367	-0.01%
2023/07/25	9	32.31	15.1	32.17	31.80	-6.1	40,130	-0.02%
2023/07/24	11	31.55	9.1	31.50	31.65	1.9	39,360	0.00%
2023/07/21	11	30.77	24	31.03	31.05	-13	38,783	-0.03%
2023/07/20	5	30.64	4.3	30.57	30.45	0.7	38,203	0.00%
2023/07/19	30.1	32.13	29.5	32.19	31.10	0.6	37,560	0.00%
2023/07/18	63.4	35.13	18.3	34.96	34.45	45.1	35,272	0.13%
2023/07/17	14.4	33.01	6	33.10	33.55	8.4	31,798	0.03%
2023/07/14	0	0.00	15	30.44	30.50	-15	30,673	-0.05%
2023/07/13	26.3	31.39	112.8	30.44	30.55	-86.5	30,077	-0.29%	大賣/
2023/07/12	1	29.40	3	29.43	29.55	-2	28,557	-0.01%
2023/07/11	0.1	28.85	0.4	28.95	28.95	-0.3	28,473	0.00%
2023/07/10	0	0.00	6	29.18	28.70	-6	28,477	-0.02%
2023/07/06	1	29.90	0	0.00	29.80	1	28,080	0.00%
2023/07/05	102	30.10	108	30.53	30.05	-6	27,977	-0.02%	大買/大賣/
2023/07/04	105	30.15	8.5	30.04	30.25	96.5	28,041	0.34%	大買/
2023/07/03	10.3	29.75	61.4	29.70	29.70	-51.1	27,839	-0.18%
2023/06/30	51	29.00	2	29.35	29.25	49	27,788	0.18%
2023/06/29	0	0.00	6	30.20	29.50	-6	27,774	-0.02%
2023/06/27	2	28.80	0	0.00	28.75	2	27,184	0.01%
2023/06/26	1	28.90	4	29.09	29.10	-3	27,173	-0.01%
2023/06/21	54	29.19	55	29.35	29.35	-1	27,009	0.00%
2023/06/19	4	28.25	13	28.19	28.55	-9	26,509	-0.03%
2023/06/16	12	29.88	9	29.87	29.90	3	25,537	0.01%
2023/06/15	0	0.00	6	28.60	28.70	-6	24,314	-0.02%
2023/06/14	1	28.40	3	28.55	28.55	-2	24,163	-0.01%
2023/06/13	18	29.06	26	28.86	29.00	-8	24,213	-0.03%
2023/06/12	1	28.85	0	0.00	28.50	1	23,926	0.00%
2023/06/09	1	28.55	2	28.80	28.85	-1	23,889	0.00%
2023/06/07	0	0.00	2	28.30	28.45	-2	23,649	-0.01%
2023/06/06	0	0.00	2	28.00	28.00	-2	23,409	-0.01%
2023/06/05	4	28.54	0	0.00	28.25	4	23,204	0.02%
2023/06/02	2	28.50	4	28.56	28.40	-2	22,916	-0.01%
2023/06/01	0	0.00	4	27.20	27.30	-4	22,195	-0.02%
2023/05/31	2	27.75	4	27.55	27.85	-2	21,705	-0.01%
2023/05/30	26	27.70	9	27.37	27.55	17	20,963	0.08%
2023/05/29	11.9	28.24	8	28.39	28.15	3.8	20,625	0.02%
2023/05/26	1.1	27.31	16	27.57	27.55	-14.9	19,923	-0.07%
2023/05/25	1	27.00	0	0.00	27.35	1	19,340	0.01%
2023/05/24	3	26.25	1	26.55	27.00	2	18,896	0.01%
2023/05/23	1	26.20	2	26.20	26.45	-1	18,417	-0.01%
2023/05/22	6	26.60	1	26.75	26.70	5	18,037	0.03%
2023/05/19	1	26.45	21	26.22	26.40	-20	17,650	-0.11%
2023/05/18	0	0.00	0.1	26.55	26.45	-0.1	17,539	0.00%
2023/05/17	0	0.00	3	26.27	26.35	-3	17,261	-0.02%
2023/05/15	2	26.00	4.3	25.90	25.90	-2.3	16,867	-0.01%
2023/05/12	6	25.66	16	25.70	25.85	-10	16,744	-0.06%
2023/05/11	6	25.66	16	25.70	25.85	-10	16,429	-0.06%
2023/05/10	4	25.34	5.2	25.55	25.60	-1.2	16,053	-0.01%
2023/05/09	0	0.00	17	25.29	25.35	-17	15,868	-0.11%
2023/05/08	0	0.00	1	24.50	24.60	-1	15,673	-0.01%
2023/05/02	4	24.23	0.2	24.35	24.30	3.8	15,828	0.02%
2023/04/26	0	0.00	1	23.75	23.75	-1	15,773	-0.01%
2023/04/25	2	23.70	0	0.00	23.70	2	15,642	0.01%
2023/04/24	1	23.90	1	23.95	23.95	0	15,494	0.00%
2023/04/21	1	24.50	3	24.50	24.40	-2	15,237	-0.01%
2023/04/20	7	24.24	3	24.25	24.15	4	14,956	0.03%
2023/04/19	22	25.71	49	25.67	25.65	-27	14,496	-0.19%
2023/04/18	2	25.13	0	0.00	25.15	2	13,798	0.01%
2023/04/17	0.2	25.20	0	0.00	25.15	0.2	13,663	0.00%
2023/04/13	1	25.60	0	0.00	25.55	1	13,242	0.01%
2023/04/12	0	0.00	16	25.75	25.75	-16	13,085	-0.12%
2023/04/07	0	0.00	1	25.45	25.65	-1	12,730	-0.01%
2023/04/06	1	25.15	6	25.17	25.45	-5	12,503	-0.04%
2023/03/31	1	25.40	7	25.32	25.25	-6	12,322	-0.05%
2023/03/30	2	25.08	17	25.04	25.25	-15	12,469	-0.12%
2023/03/29	0	0.00	6	24.78	24.80	-6	12,536	-0.05%
2023/03/23	1	24.80	22	24.83	24.85	-21	13,642	-0.15%
2023/03/22	0	0.00	15	24.67	24.70	-15	13,471	-0.11%
2023/03/21	0	0.00	21.1	24.35	24.30	-21.1	13,442	-0.16%
2023/03/17	0	0.00	1	24.20	24.20	-1	13,338	-0.01%
2023/03/16	1	23.85	2	24.05	24.20	-1	13,026	-0.01%
2023/03/15	0	0.00	2	24.50	24.25	-2	12,778	-0.02%
2023/03/14	0	0.00	3	24.38	24.35	-3	12,691	-0.02%
2023/03/09	0	0.00	2	24.70	24.75	-2	12,385	-0.02%
2023/03/08	3	24.75	2	24.70	24.80	1	12,562	0.01%
2023/03/06	0	0.00	1	24.80	24.85	-1	12,786	-0.01%
2023/03/03	2	24.35	0	0.00	24.40	2	12,706	0.02%
2023/03/02	0	24.20	0	0.00	24.25	0	12,801	0.00%
2023/02/24	0	24.20	0	0.00	24.15	0	12,860	0.00%
2023/02/22	0	0.00	1	23.70	23.70	-1	12,771	-0.01%
2023/02/20	10	23.55	6	23.60	23.60	4	12,920	0.03%
2023/02/17	0	0.00	1	23.55	23.55	-1	13,002	-0.01%
2023/02/14	1	23.55	0	0.00	23.50	1	12,968	0.01%
2023/02/13	0	0.00	10	23.65	23.70	-10	12,924	-0.08%
2023/02/10	9	23.49	0.1	23.60	23.45	8.9	12,848	0.07%
2023/02/09	0	0.00	4	23.60	23.55	-4	12,789	-0.03%
2023/02/08	0	0.00	2	23.60	23.50	-2	12,855	-0.02%
2023/02/07	0.1	23.60	19	23.59	23.60	-18.9	12,873	-0.15%
2023/02/06	3	23.25	4	23.39	23.40	-1	12,765	-0.01%
2023/02/03	0	0.00	9	23.05	22.95	-9	12,554	-0.07%
2023/02/02	0	0.00	6	23.00	23.05	-6	12,592	-0.05%
2023/02/01	1.1	22.61	0	0.00	22.80	1.1	12,490	0.01%
2023/01/31	11	22.73	0	0.00	22.60	11	12,547	0.09%
2023/01/30	6	22.85	10	22.95	23.20	-4	12,313	-0.03%
2023/01/17	5	22.80	0	0.00	22.85	5	12,125	0.04%
2023/01/16	1	22.65	0	0.00	22.75	1	12,192	0.01%
2023/01/13	1	22.70	0	0.00	22.70	1	12,389	0.01%
2023/01/12	1	22.65	0	0.00	22.70	1	12,602	0.01%
2023/01/10	1	23.10	0	0.00	23.25	1	12,964	0.01%
2023/01/09	0	0.00	4	23.28	23.30	-4	13,108	-0.03%
2023/01/06	0	0.00	5	23.00	23.05	-5	13,176	-0.04%
2023/01/04	1	23.25	0	0.00	23.05	1	13,407	0.01%
2022/12/30	0	0.00	2	23.00	23.05	-2	13,484	-0.01%
2022/12/29	0.1	22.75	0.5	22.95	23.05	-0.4	13,441	0.00%
2022/12/28	0	0.00	1	22.90	22.95	-1	13,509	-0.01%
2022/12/23	0	0.00	1	22.80	22.95	-1	13,967	-0.01%
2022/12/20	1	22.50	0	0.00	22.70	1	14,104	0.01%
2022/12/19	1	22.70	0	0.00	22.85	1	13,870	0.01%
2022/12/16	0	0.00	5	21.75	22.85	-5	13,275	-0.04%
2022/12/12	1	21.70	1	21.95	21.95	0	14,126	0.00%
2022/12/08	0	0.00	1	21.55	21.65	-1	14,836	-0.01%
2022/12/05	0	0.00	1	21.75	21.85	-1	14,939	-0.01%
2022/12/01	1	21.65	1	21.55	21.55	0	14,917	0.00%
2022/11/25	2	21.60	0	0.00	21.60	2	14,694	0.01%
2022/11/24	1	21.35	1	21.85	21.85	0	14,705	0.00%
2022/11/23	1	21.05	0	0.00	21.05	1	14,700	0.01%
2022/11/22	6	20.77	0	0.00	20.90	6	14,772	0.04%
2022/11/17	0	0.00	0.3	21.50	21.60	-0.3	14,440	0.00%
2022/11/16	0	0.00	0.5	21.95	21.70	-0.5	14,421	0.00%
2022/11/15	1.1	21.76	0	0.00	21.95	1.1	14,465	0.01%
2022/11/10	0.2	21.73	0	0.00	21.75	0.2	14,210	0.00%
2022/11/08	0	0.00	4	21.45	21.45	-4	14,680	-0.03%
2022/11/07	5	21.25	0	0.00	21.45	5	14,641	0.03%
2022/11/04	3	20.87	0	0.00	21.30	3	14,700	0.02%
2022/11/02	0	21.10	0	0.00	21.15	0	14,700	0.00%
2022/11/01	0.1	21.00	0	0.00	20.90	0.1	14,687	0.00%
2022/10/31	0	0.00	1	21.00	21.10	-1	14,710	-0.01%
2022/10/28	0.1	20.80	0	0.00	20.75	0.1	14,713	0.00%
2022/10/27	1.2	20.66	0	0.00	20.60	1.2	14,779	0.01%
2022/10/26	5.1	20.55	5	20.55	20.55	0.1	14,771	0.00%
2022/10/25	0	0.00	2.5	20.70	20.75	-2.5	14,761	-0.02%
2022/10/21	3.1	20.99	0	0.00	20.85	3.1	14,742	0.02%
2022/10/17	1	21.20	0.8	21.25	21.25	0.2	14,114	0.00%
2022/10/13	0	0.00	1	21.60	21.70	-1	14,249	-0.01%
2022/10/12	0	0.00	1	21.65	21.50	-1	14,308	-0.01%
2022/10/11	12	21.43	0	0.00	21.35	12	14,472	0.08%
2022/10/06	1	21.75	0	0.00	21.70	1	14,403	0.01%
2022/10/04	0.1	21.80	0	0.00	21.70	0.1	14,551	0.00%
2022/10/03	5	21.54	0	0.00	21.45	5	14,387	0.03%
2022/09/30	2	21.55	0.1	21.75	21.70	2	14,324	0.01%
2022/09/29	6	21.66	0	0.00	21.75	6	14,197	0.04%
2022/09/28	4	21.70	3	21.70	21.70	1	14,069	0.01%
2022/09/27	2	21.78	0	0.00	21.80	2	13,909	0.01%
2022/09/26	7.1	21.99	10	21.96	21.90	-3	13,779	-0.02%
2022/09/23	1	22.15	2	22.18	22.10	-1	13,858	-0.01%
2022/09/20	2	22.55	0	0.00	22.70	2	13,482	0.01%
2022/09/15	0	0.00	0.5	22.95	22.80	-0.5	12,394	0.00%
2022/09/13	3	23.10	0	0.00	23.15	3	12,225	0.02%
2022/09/12	0	0.00	2	23.05	23.00	-2	12,357	-0.02%
2022/09/05	1	22.55	3	22.60	22.55	-2	12,499	-0.02%
2022/09/02	0	22.60	0	0.00	22.40	0	12,609	0.00%
2022/08/31	0	0.00	5	22.80	22.75	-5	12,353	-0.04%
2022/08/26	1	23.00	0	0.00	23.00	1	12,167	0.01%
2022/08/25	3	23.20	0	0.00	23.15	3	12,192	0.02%
2022/08/24	0.1	23.00	0	0.00	22.95	0.1	12,345	0.00%
2022/08/22	0	0.00	8	23.05	23.15	-8	12,917	-0.06%
2022/08/19	0	0.00	16	22.86	22.90	-16	12,878	-0.12%
2022/08/15	1	22.50	1	22.35	22.45	0	13,258	0.00%
2022/08/10	0	0.00	45	23.11	23.00	-45	13,266	-0.34%
2022/08/05	0	0.00	2	23.05	22.95	-2	13,998	-0.01%
2022/08/04	1	23.00	0	0.00	22.85	1	14,223	0.01%
2022/08/03	0	0.00	1	23.00	23.10	-1	14,339	-0.01%
2022/08/02	0	0.00	11	22.82	22.95	-11	14,540	-0.08%
2022/08/01	0	0.00	2	23.05	23.10	-2	14,559	-0.01%
2022/07/26	0	0.00	1	22.75	22.60	-1	14,942	-0.01%
2022/07/25	0	0.00	1	22.85	22.80	-1	15,025	-0.01%
2022/07/22	0	0.00	1	22.55	22.70	-1	15,281	-0.01%
2022/07/21	0	0.00	9	22.35	22.40	-9	15,449	-0.06%
2022/07/20	0	0.00	11	22.10	22.10	-11	15,553	-0.07%
2022/07/19	1	21.80	0	0.00	21.95	1	15,823	0.01%
2022/07/18	10	22.00	0	0.00	21.90	10	16,960	0.06%
2022/07/15	11.1	21.96	0	0.00	21.85	11.1	17,240	0.06%
2022/07/14	19	22.12	0	0.00	22.00	19	17,639	0.11%
2022/07/13	5	22.10	0	0.00	22.25	5	17,912	0.03%
2022/07/12	4	21.73	0	0.00	21.85	4	18,063	0.02%
2022/07/11	10	22.00	2	22.00	21.90	8	18,099	0.04%
2022/07/08	0	21.98	0	0.00	21.90	0	18,279	0.00%
2022/07/07	7	21.61	0	0.00	21.65	7	18,463	0.04%
2022/07/06	8	21.56	0	0.00	21.40	8	18,669	0.04%
2022/07/05	3	22.27	0	0.00	22.15	3	18,745	0.02%
2022/07/04	1	22.50	3	22.33	22.30	-2	18,905	-0.01%
2022/07/01	2	22.35	1	22.50	22.40	1	19,240	0.01%
2022/06/30	0	22.63	2	22.70	22.75	-2	19,139	-0.01%
2022/06/29	0	0.00	2	22.50	22.55	-2	18,902	-0.01%
2022/06/24	0	0.00	0.1	22.80	22.75	-0.1	18,983	0.00%
2022/06/20	0	0.00	23	22.46	22.35	-23	18,967	-0.12%
2022/06/15	1	23.00	2	22.95	22.85	-1	18,990	-0.01%
2022/06/14	2	22.80	0	0.00	22.80	2	19,329	0.01%
2022/06/09	0	0.00	2	23.10	23.00	-2	20,190	-0.01%
2022/06/08	0	0.00	2	23.20	23.20	-2	20,185	-0.01%
2022/06/07	0	0.00	4.7	23.04	23.00	-4.7	20,200	-0.02%
2022/06/06	10	23.20	0	0.00	23.20	10	20,134	0.05%
2022/05/31	0	0.00	9	23.03	23.00	-9	20,364	-0.04%
2022/05/24	0	0.00	1	22.35	22.20	-1	19,892	-0.01%
2022/05/23	4.6	22.36	0	0.00	22.20	4.6	19,825	0.02%
2022/05/20	5	22.60	5	22.60	22.60	0	19,757	0.00%
2022/05/19	3	23.00	0	0.00	22.90	3	19,647	0.02%
2022/05/18	5	22.90	2	23.00	23.05	3	19,607	0.02%
2022/05/16	3	22.70	20	22.50	23.00	-17	19,276	-0.09%
2022/05/13	20	22.35	1	22.45	22.90	19	19,087	0.10%
2022/05/11	10	22.88	0	0.00	23.00	10	18,636	0.05%
2022/05/10	0	0.00	6	22.75	23.05	-6	18,654	-0.03%
2022/05/06	0.1	22.55	1	22.55	22.60	-0.9	18,525	0.00%
2022/05/05	17.1	22.63	13	22.84	22.55	4.1	18,546	0.02%
2022/05/04	4	22.56	0	0.00	22.65	4	18,562	0.02%
2022/05/03	1.5	22.17	1	22.10	22.10	0.5	18,536	0.00%
2022/04/29	0	0.00	2	22.15	22.25	-2	18,661	-0.01%
2022/04/28	18.7	21.84	1	21.85	22.00	17.7	18,851	0.09%
2022/04/27	7.3	22.08	0	0.00	22.10	7.3	18,641	0.04%
2022/04/26	1.2	22.51	0	0.00	22.60	1.2	18,406	0.01%
2022/04/25	18.2	22.20	2.2	22.31	22.20	16	18,360	0.09%
2022/04/22	43	22.83	0	0.00	22.80	43	17,961	0.24%
2022/04/21	8.2	25.39	0	25.35	25.40	8.2	16,765	0.05%
2022/04/20	5.1	25.23	2	25.25	25.20	3.1	16,338	0.02%
2022/04/19	24	25.37	0	0.00	25.20	24	16,006	0.15%
2022/04/18	16.2	25.29	0	0.00	25.40	16.2	15,785	0.10%
2022/04/15	1.2	25.27	0	0.00	25.45	1.2	15,557	0.01%
2022/04/14	8	25.51	0	0.00	25.40	8	15,513	0.05%
2022/04/13	5	25.50	0	0.00	25.70	5	15,426	0.03%
2022/04/11	10.6	25.56	1	25.60	25.65	9.6	15,208	0.06%
2022/04/08	13	26.12	3	26.23	26.15	10	14,879	0.07%
2022/04/07	19	26.46	1	26.40	26.05	18	14,650	0.12%
2022/04/06	0	0.00	1.5	26.67	26.90	-1.5	14,276	-0.01%
2022/04/01	0.1	26.75	10	26.70	26.90	-9.9	14,110	-0.07%
2022/03/31	5	26.95	2	26.95	26.80	3	14,020	0.02%
2022/03/30	11	26.93	0	0.00	26.90	11	13,893	0.08%
2022/03/29	3.1	27.04	0	0.00	26.95	3.1	14,007	0.02%
2022/03/28	0	0.00	6	27.11	27.20	-6	14,061	-0.04%
2022/03/25	10	26.85	0	0.00	27.00	10	14,183	0.07%
2022/03/22	3	26.73	0	0.00	27.00	3	14,460	0.02%
2022/03/18	0	0.00	10	26.90	27.00	-10	14,336	-0.07%
2022/03/17	1	27.00	0	0.00	26.80	1	14,138	0.01%
2022/03/16	6	26.72	42.4	26.66	27.00	-36.4	14,342	-0.25%
2022/03/15	1	25.80	0	0.00	25.80	1	13,601	0.01%
2022/03/14	0	0.00	10	25.90	25.90	-10	13,626	-0.07%
2022/03/11	0	25.70	1	25.75	25.85	-1	13,620	-0.01%
2022/03/09	1	25.15	4	25.18	25.30	-3	13,886	-0.02%
2022/03/08	3	25.13	0	0.00	25.10	3	13,954	0.02%
2022/03/07	27	25.26	0	0.00	25.35	27	13,844	0.20%
2022/03/04	4	25.73	0	0.00	25.70	4	14,002	0.03%
2022/03/03	2	25.88	1	25.90	25.95	1	14,031	0.01%
2022/03/02	0	0.00	1	25.85	25.75	-1	14,040	-0.01%
2022/03/01	1	25.65	2	25.70	25.80	-1	13,999	-0.01%
2022/02/25	15.1	25.41	3	25.50	25.40	12.1	13,959	0.09%
2022/02/24	3.1	25.50	5	25.45	25.50	-1.9	13,889	-0.01%
2022/02/22	0	0.00	40	25.84	25.85	-40	13,908	-0.29%
2022/02/21	8	25.63	0	0.00	25.65	8	13,934	0.06%
2022/02/17	7	25.33	0	0.00	25.50	7	14,139	0.05%
2022/02/15	1.1	25.22	1	25.40	25.25	0.1	14,661	0.00%
2022/02/11	4	25.63	0	0.00	25.75	4	14,683	0.03%
2022/02/10	5.2	25.55	0	0.00	25.70	5.2	14,630	0.04%
2022/02/09	5	25.60	0	0.00	25.80	5	14,471	0.03%
2022/02/08	0	0.00	1	25.50	25.55	-1	14,365	-0.01%
2022/02/07	6	25.06	3	25.10	25.15	3	14,350	0.02%
2022/01/25	1	25.20	0	0.00	25.25	1	14,108	0.01%
2022/01/24	2	25.00	0	0.00	25.45	2	14,016	0.01%
2022/01/21	0	0.00	6	25.05	25.45	-6	13,937	-0.04%
2022/01/20	0	0.00	5	25.35	25.45	-5	13,623	-0.04%
2022/01/19	0	0.00	2	25.45	25.45	-2	13,645	-0.01%
2022/01/17	10	25.05	1	25.00	25.30	9	13,371	0.07%
2022/01/14	0	0.00	2	24.98	25.15	-2	13,448	-0.01%
2022/01/13	5	25.00	1	25.00	25.00	4	13,383	0.03%
2022/01/12	0	0.00	6	25.01	24.90	-6	13,374	-0.04%
2022/01/11	5	24.90	0.1	24.90	25.00	4.9	13,316	0.04%
2022/01/07	1	24.65	0.1	24.70	24.75	0.9	13,251	0.01%
2022/01/06	6.8	24.42	5	24.55	24.65	1.8	13,149	0.01%
2022/01/05	6	24.40	1	24.55	24.55	5	13,282	0.04%
2022/01/04	1	24.35	0	0.00	24.35	1	13,433	0.01%
2021/12/30	0	0.00	0.1	24.15	24.20	-0.1	13,610	0.00%
2021/12/23	2	23.80	0	0.00	23.80	2	14,345	0.01%
2021/12/21	1	23.85	0	0.00	23.85	1	14,301	0.01%
2021/12/17	0	0.00	1	24.20	24.00	-1	14,247	-0.01%
2021/12/16	1	24.00	0	0.00	24.00	1	14,259	0.01%
2021/12/15	2	23.80	11	23.87	23.75	-9	14,593	-0.06%
2021/12/14	1	23.80	5	23.90	23.85	-4	14,837	-0.03%
2021/12/13	5.1	24.19	0	0.00	24.05	5.1	14,932	0.03%
2021/12/10	2	24.35	25.1	24.40	24.30	-23.1	15,016	-0.15%
2021/12/09	1	23.65	0	0.00	24.00	1	14,564	0.01%
2021/12/08	1	23.70	0	0.00	23.60	1	14,393	0.01%
2021/12/07	0	0.00	1	23.75	23.75	-1	14,292	-0.01%
2021/12/06	6	23.67	23	23.63	23.85	-17	14,248	-0.12%
2021/12/03	0.3	23.45	0	0.00	23.30	0.3	14,120	0.00%
2021/12/01	0	0.00	10	23.15	23.45	-10	14,217	-0.07%
2021/11/30	17	23.37	10	23.40	23.15	7	14,157	0.05%
2021/11/29	0	0.00	12	23.39	23.35	-12	13,775	-0.09%
2021/11/26	4	23.41	1	23.40	23.40	3	13,747	0.02%
2021/11/25	7	23.62	1	23.65	23.60	6	13,801	0.04%
2021/11/24	17	23.59	4	23.70	23.75	13	13,816	0.09%
2021/11/23	5	23.50	0	0.00	23.55	5	13,803	0.04%
2021/11/22	15	23.54	0	0.00	23.55	15	13,715	0.11%
2021/11/19	4	23.55	1	23.50	23.55	3	13,665	0.02%
2021/11/18	6	23.59	0	0.00	23.60	6	13,652	0.04%
2021/11/17	6	23.59	0	0.00	23.75	6	13,573	0.04%
2021/11/16	1	23.70	0	0.00	23.70	1	13,647	0.01%
2021/11/15	10	23.63	0	0.00	23.70	10	13,673	0.07%
2021/11/12	16.2	23.88	0	0.00	23.90	16.2	13,587	0.12%
2021/11/11	6	24.01	2	24.00	24.10	4	13,693	0.03%
2021/11/10	4	24.05	1	24.15	24.15	3	13,861	0.02%
2021/11/09	0	0.00	10	24.38	24.35	-10	13,777	-0.07%
2021/11/08	1	24.30	0	0.00	24.40	1	13,820	0.01%
2021/11/05	1	24.20	1	24.20	24.35	0	13,925	0.00%
2021/11/03	0	0.00	3	24.47	24.55	-3	14,093	-0.02%
2021/11/02	1	24.30	0	0.00	24.20	1	14,152	0.01%
2021/11/01	2.2	24.20	1	24.20	24.20	1.2	14,143	0.01%
2021/10/29	1	24.50	1	24.50	24.45	0	14,135	0.00%
2021/10/27	1	24.65	0	0.00	24.80	1	14,068	0.01%
2021/10/25	1	24.45	0	0.00	24.45	1	14,277	0.01%
2021/10/21	0	0.00	1	24.00	24.00	-1	14,203	-0.01%
2021/10/20	0	0.00	9	24.02	23.90	-9	14,157	-0.06%
2021/10/19	0	0.00	3	23.90	23.90	-3	14,188	-0.02%
2021/10/18	0	0.00	2	24.00	24.05	-2	14,411	-0.01%
2021/10/15	2	24.03	0	0.00	24.05	2	14,547	0.01%
2021/10/13	0	0.00	10	24.29	24.10	-10	14,681	-0.07%
2021/10/12	5	24.28	3	24.10	24.10	2	14,657	0.01%
2021/10/08	2	24.05	4	24.13	24.15	-2	14,498	-0.01%
2021/10/07	0	0.00	6	24.20	24.15	-6	14,633	-0.04%
2021/10/06	0	0.00	8	23.73	23.90	-8	14,678	-0.05%
2021/10/05	5	23.47	0	0.00	23.40	5	14,554	0.03%
2021/10/04	1	23.60	0	0.00	23.60	1	14,670	0.01%
2021/10/01	1	23.35	2	23.35	23.60	-1	14,639	-0.01%
2021/09/30	2	23.68	0	0.00	23.60	2	14,627	0.01%
2021/09/29	5	23.50	3	23.70	23.85	2	14,576	0.01%
2021/09/28	5	23.90	0	0.00	24.00	5	14,479	0.03%
2021/09/27	11	24.11	5	24.26	24.30	6	14,433	0.04%
2021/09/24	22	24.11	0	0.00	24.15	22	14,547	0.15%
2021/09/23	16	24.08	32	24.11	24.00	-16	14,687	-0.11%
2021/09/22	2	23.65	14	23.61	24.05	-12	14,591	-0.08%
2021/09/17	7	23.56	7	23.69	23.50	0	14,235	0.00%
2021/09/16	0	0.00	4	23.50	23.60	-4	14,007	-0.03%
2021/09/15	0	0.00	21	23.21	23.40	-21	14,018	-0.15%
2021/09/14	1	23.00	1	23.05	23.10	0	14,051	0.00%
2021/09/13	2	22.95	0	0.00	22.90	2	14,292	0.01%
2021/09/09	1	22.65	0	0.00	22.65	1	14,787	0.01%
2021/09/08	0	0.00	1	22.80	22.80	-1	15,007	-0.01%
2021/09/07	0	0.00	2	22.88	23.00	-2	15,172	-0.01%
2021/09/06	0	0.00	0.3	22.75	22.65	-0.3	15,204	0.00%
2021/09/02	4	22.63	0	0.00	22.55	4	15,551	0.03%
2021/09/01	8	22.85	5	22.85	22.85	3	15,757	0.02%
2021/08/31	1	22.65	5	22.81	22.90	-4	15,853	-0.03%
2021/08/30	1	22.55	0	0.00	22.70	1	15,925	0.01%
2021/08/27	1	22.55	0	0.00	22.60	1	15,977	0.01%
2021/08/25	8	22.51	0	0.00	22.55	8	16,117	0.05%
2021/08/24	0	0.00	1	22.50	22.55	-1	16,090	-0.01%
2021/08/19	9	22.15	0	0.00	22.30	9	16,144	0.06%
2021/08/18	1	22.10	0	0.00	22.30	1	15,964	0.01%
2021/08/17	11	21.86	7	22.16	22.30	4	15,900	0.03%
2021/08/16	0	0.00	7	21.76	21.70	-7	15,513	-0.05%
2021/08/13	1	21.55	0	0.00	21.65	1	16,457	0.01%
2021/08/12	6	21.58	0	0.00	21.55	6	16,734	0.04%
2021/08/11	0	0.00	6	21.78	21.80	-6	16,849	-0.04%
2021/08/10	0	0.00	1	21.70	21.85	-1	17,030	-0.01%
2021/08/05	14	21.49	10	21.50	21.55	4	17,850	0.02%
2021/08/04	1	21.45	0	0.00	21.45	1	18,453	0.01%
2021/08/03	1	21.45	0	0.00	21.55	1	18,878	0.01%
2021/08/02	1	21.50	0	0.00	21.60	1	19,120	0.01%
2021/07/30	7	21.49	3	21.45	21.60	4	19,314	0.02%
2021/07/29	12	21.78	0	0.00	21.70	12	19,327	0.06%
2021/07/28	9	21.74	0	0.00	21.75	9	19,507	0.05%
2021/07/27	1	21.85	5	21.80	21.85	-4	19,971	-0.02%
2021/07/22	16	21.88	0	0.00	22.00	16	20,972	0.08%
2021/07/21	4	21.93	0	0.00	22.00	4	21,041	0.02%
2021/07/20	8	21.99	0	0.00	22.05	8	21,251	0.04%
2021/07/19	7	22.05	1.3	22.14	22.05	5.7	22,468	0.03%
2021/07/16	4	22.05	0	0.00	22.15	4	23,230	0.02%
2021/07/15	1	22.05	30	22.15	22.15	-29	23,471	-0.12%
2021/07/14	1	22.15	0	0.00	22.20	1	23,724	0.00%
2021/07/13	3	22.10	1	22.15	22.20	2	23,976	0.01%
2021/07/12	3	22.15	0	0.00	22.10	3	24,047	0.01%
2021/07/09	5	22.01	0	0.00	22.10	5	24,178	0.02%
2021/07/08	8	22.38	5.1	22.40	22.30	2.9	24,248	0.01%
2021/07/07	2	22.20	0	0.00	22.30	2	24,722	0.01%
2021/07/06	7	22.30	0	0.00	22.45	7	24,891	0.03%
2021/07/05	2	22.20	0	0.00	22.25	2	25,062	0.01%
2021/07/02	2	22.05	0.3	22.10	22.05	1.8	25,366	0.01%
2021/07/01	10	22.16	3	22.05	22.00	7	25,664	0.03%
2021/06/30	2	22.40	0	0.00	22.35	2	25,955	0.01%
2021/06/29	5	22.10	0	0.00	22.05	5	26,300	0.02%
2021/06/28	0	0.00	1	22.10	22.00	-1	27,021	0.00%
2021/06/25	9	22.08	1	22.15	22.05	8	28,652	0.03%
2021/06/24	43	22.16	0	22.20	22.10	43	29,580	0.15%
2021/06/23	3	22.25	0	0.00	22.10	3	29,494	0.01%
2021/06/22	3.1	22.35	1	22.40	22.30	2.1	29,422	0.01%
2021/06/21	5	22.74	2	22.85	22.60	3	29,223	0.01%
2021/06/18	0	0.00	2	23.10	23.05	-2	29,234	-0.01%
2021/06/17	3	23.03	6	23.03	23.05	-3	29,140	-0.01%
2021/06/16	3	22.65	5	22.68	23.00	-2	29,508	-0.01%
2021/06/15	3	22.50	2	22.60	22.50	1	29,564	0.00%
2021/06/11	4	22.71	5	22.85	22.65	-1	29,429	0.00%
2021/06/10	4	22.73	5	22.71	22.85	-1	29,604	0.00%
2021/06/08	5	23.05	1	23.15	23.15	4	29,258	0.01%
2021/06/07	1	23.05	2	23.10	23.05	-1	29,400	0.00%
2021/06/04	2	23.20	0	0.00	23.20	2	29,270	0.01%
2021/06/03	0	0.00	1	23.20	23.40	-1	29,369	0.00%
2021/06/02	4	23.21	0	0.00	23.10	4	29,417	0.01%
2021/05/31	1	23.35	5	23.35	23.45	-4	29,720	-0.01%
2021/05/28	4	23.35	2	23.50	23.30	2	29,823	0.01%
2021/05/27	0	0.00	1	22.95	23.40	-1	30,018	0.00%
2021/05/26	1	23.30	2	23.45	23.30	-1	30,132	0.00%
2021/05/25	0	0.00	3	23.35	23.35	-3	30,387	-0.01%
2021/05/24	4	23.25	0	0.00	23.30	4	30,466	0.01%
2021/05/21	14	23.68	10	25.45	23.30	4	30,619	0.01%
2021/05/20	22	23.62	24	23.03	23.15	-2	29,730	-0.01%
2021/05/19	5	22.70	0	0.00	22.80	5	29,611	0.02%
2021/05/18	6	22.53	2	22.65	22.90	4	29,662	0.01%
2021/05/17	7	21.89	11	22.05	21.90	-4	29,711	-0.01%
2021/05/14	6	22.87	2	23.00	22.70	4	29,477	0.01%
2021/05/13	1	23.05	0	0.00	22.95	1	29,414	0.00%
2021/05/12	18.2	22.27	12.3	22.51	22.35	5.9	28,977	0.02%
2021/05/11	0	0.00	6	23.58	23.50	-6	28,510	-0.02%
2021/05/07	12	24.35	2	24.30	24.55	10	28,250	0.04%
2021/05/06	2	24.33	3	24.35	24.30	-1	28,595	0.00%
2021/05/05	5	23.90	2	23.58	23.90	3	28,795	0.01%
2021/05/04	3.1	23.36	15	23.47	23.50	-11.9	28,742	-0.04%
2021/05/03	14	24.56	0	0.00	24.35	14	28,422	0.05%
2021/04/29	4	25.00	4	25.06	25.00	0	28,268	0.00%
2021/04/28	3.5	25.04	15	25.14	24.90	-11.5	28,069	-0.04%
2021/04/27	20.3	24.71	2	24.65	24.65	18.3	28,040	0.07%
2021/04/26	32	24.65	1	24.70	24.75	31	27,948	0.11%
2021/04/23	22.1	24.60	0	0.00	24.80	22.1	27,869	0.08%
2021/04/22	0	0.00	21.1	27.41	27.40	-21.1	27,381	-0.08%
2021/04/21	14	27.63	0.5	27.80	27.80	13.6	26,955	0.05%
2021/04/20	1	27.85	2	27.65	27.75	-1	26,708	0.00%
2021/04/19	0.1	27.70	0	0.00	27.55	0.1	26,542	0.00%
2021/04/16	5	27.05	4	26.94	27.15	1	26,408	0.00%
2021/04/14	0	0.00	23	26.88	26.70	-23	26,325	-0.09%
2021/04/13	8.1	27.12	1	27.15	26.80	7.1	26,419	0.03%
2021/04/12	20	27.28	5	27.25	27.20	15	26,390	0.06%
2021/04/09	10	27.25	0	0.00	27.20	10	26,267	0.04%
2021/04/08	1	27.15	6	27.24	27.15	-5	26,006	-0.02%
2021/04/07	1	27.10	7	26.95	27.10	-6	25,692	-0.02%
2021/04/06	13.5	27.11	5	27.30	27.05	8.5	25,436	0.03%
2021/04/01	0	0.00	2	27.08	27.25	-2	24,961	-0.01%
2021/03/31	17.9	26.96	4	26.90	26.70	13.9	24,340	0.06%
2021/03/30	42	26.56	61	26.73	27.00	-19	23,516	-0.08%
2021/03/29	41	25.74	43	26.10	26.10	-2	21,800	-0.01%
2021/03/26	0	0.00	2	23.65	23.75	-2	20,833	-0.01%
2021/03/25	25	23.57	0	0.00	23.70	25	20,876	0.12%
2021/03/24	2	24.00	0	0.00	23.95	2	20,905	0.01%
2021/03/23	2	23.80	2	23.65	24.00	0	20,979	0.00%
2021/03/22	1	23.60	0	0.00	23.65	1	21,013	0.00%
2021/03/19	6	23.82	1	23.85	23.85	5	20,917	0.02%
2021/03/16	1	23.30	10	23.25	23.30	-9	20,650	-0.04%
2021/03/15	0	0.00	5	22.86	22.95	-5	20,508	-0.02%
2021/03/12	0	0.00	9	22.88	22.90	-9	21,108	-0.04%
2021/03/11	0	0.00	3	22.95	22.95	-3	21,545	-0.01%
2021/03/10	1	22.75	10	22.68	22.70	-9	21,436	-0.04%
2021/03/09	0	0.00	12	22.56	22.70	-12	21,439	-0.06%
2021/03/08	1	22.45	17	22.50	22.40	-16	21,301	-0.08%
2021/03/05	15	22.03	1	22.25	22.40	14	21,213	0.07%
2021/03/04	2	22.38	4	22.38	22.20	-2	21,379	-0.01%
2021/03/03	1	22.40	2	22.55	22.60	-1	21,278	0.00%
2021/03/02	2	22.30	4	22.44	22.20	-2	21,078	-0.01%
2021/02/26	13	21.90	3	22.02	22.20	10	20,763	0.05%
2021/02/25	8	22.06	17	22.11	22.30	-9	20,441	-0.04%
2021/02/24	2	21.80	3	21.90	21.90	-1	20,294	0.00%
2021/02/23	0	0.00	1.5	21.78	21.75	-1.5	20,153	-0.01%
2021/02/22	2	21.90	20	21.93	21.80	-18	19,945	-0.09%
2021/02/19	10	21.80	10	21.80	21.85	0	19,837	0.00%
2021/02/18	27	21.72	25	21.86	21.90	2	19,673	0.01%
2021/02/04	1	21.95	0	0.00	21.80	1	19,223	0.01%
2021/02/02	0	0.00	4	21.60	21.50	-4	19,207	-0.02%
2021/02/01	1	21.15	0	0.00	21.35	1	19,073	0.01%
2021/01/29	9	21.80	10	22.10	21.45	-1	18,945	-0.01%
2021/01/28	8	21.91	16	22.17	22.15	-8	18,567	-0.04%
2021/01/27	13	21.83	2	21.95	21.80	11	17,970	0.06%
2021/01/26	6	21.60	4	21.44	21.40	2	17,454	0.01%
2021/01/22	0	0.00	3	21.23	21.30	-3	17,126	-0.02%
2021/01/21	7	20.88	0	0.00	20.80	7	17,116	0.04%
2021/01/20	1	20.70	0	0.00	20.80	1	17,063	0.01%
2021/01/19	11	21.77	11	21.76	21.50	0	16,553	0.00%
2021/01/18	3	21.73	0	0.00	21.55	3	16,285	0.02%
2021/01/15	7	22.62	20	22.56	22.25	-13	15,964	-0.08%
2021/01/14	7	22.15	19	22.30	22.25	-12	15,247	-0.08%
2021/01/13	1	21.80	1	21.80	21.80	0	14,793	0.00%
2021/01/12	3	21.77	3	21.70	21.65	0	14,595	0.00%
2021/01/11	7	21.66	0	0.00	21.80	7	14,313	0.05%
2021/01/08	0	0.00	2	20.95	21.50	-2	14,022	-0.01%
2021/01/07	7	21.09	12	21.14	21.00	-5	13,760	-0.04%
2021/01/06	5	20.90	10	20.85	21.05	-5	13,606	-0.04%
2021/01/05	5	21.46	14	21.59	21.55	-9	13,173	-0.07%
2021/01/04	3	20.85	2	20.85	20.80	1	12,853	0.01%
2020/12/30	1	20.80	0	0.00	20.90	1	12,734	0.01%
2020/12/29	0	0.00	3	20.77	20.95	-3	12,693	-0.02%
2020/12/28	0	0.00	5	20.75	20.80	-5	12,620	-0.04%
2020/12/25	1	20.55	3	20.50	20.60	-2	12,638	-0.02%
2020/12/24	0	0.00	3	20.45	20.40	-3	12,651	-0.02%
2020/12/23	2	20.35	8	20.35	20.30	-6	12,625	-0.05%
2020/12/22	7	20.51	0	0.00	20.45	7	12,649	0.06%
2020/12/21	4	20.40	0	0.00	20.50	4	12,678	0.03%
2020/12/18	2	20.83	0	0.00	20.70	2	12,601	0.02%
2020/12/17	5	20.90	0	0.00	21.00	5	12,419	0.04%
2020/12/16	5	20.67	5.7	20.68	20.85	-0.7	12,187	-0.01%
2020/12/15	0	0.00	2	20.40	20.50	-2	12,107	-0.02%
2020/12/14	12	20.65	1	20.75	20.60	11	11,954	0.09%
2020/12/11	7	20.58	0	0.00	20.45	7	11,827	0.06%
2020/12/09	2	20.35	0	0.00	20.50	2	11,429	0.02%
2020/12/08	5	20.45	4	20.43	20.35	1	11,188	0.01%
2020/12/07	3	19.87	12	19.94	20.10	-9	10,549	-0.09%
2020/12/04	0	0.00	14	19.50	19.55	-14	10,110	-0.14%
2020/12/02	0	0.00	3	19.40	19.35	-3	9,941	-0.03%
2020/12/01	1	19.15	0	0.00	19.30	1	9,993	0.01%
2020/11/30	5	19.29	1	19.30	19.30	4	10,289	0.04%
2020/11/27	12	19.26	0	0.00	19.25	12	10,617	0.11%
2020/11/25	1	19.55	0	0.00	19.55	1	10,762	0.01%
2020/11/23	1	19.60	13	19.62	19.70	-12	10,790	-0.11%
2020/11/20	0	0.00	5	19.50	19.55	-5	10,704	-0.05%
2020/11/19	2	19.50	0	0.00	19.50	2	10,855	0.02%
2020/11/18	0	0.00	3	19.50	19.55	-3	10,804	-0.03%
2020/11/06	0	0.00	1	18.85	18.90	-1	10,631	-0.01%
2020/11/05	2.4	18.75	0	0.00	18.85	2.4	10,731	0.02%
2020/11/02	0	0.00	1	18.65	18.65	-1	11,041	-0.01%
2020/10/29	0	0.00	5	18.92	18.95	-5	11,114	-0.04%
2020/10/28	0	0.00	2	18.73	18.75	-2	11,010	-0.02%
2020/10/27	11	18.65	0	0.00	18.60	11	11,111	0.10%
2020/10/26	10	18.70	0	0.00	18.65	10	11,163	0.09%
2020/10/21	1	18.55	0	0.00	18.50	1	11,217	0.01%
2020/10/16	5	18.65	0	0.00	18.55	5	11,463	0.04%
2020/10/15	1	18.70	0	0.00	18.70	1	11,616	0.01%
2020/10/13	3	18.78	1	18.70	18.70	2	12,644	0.02%
2020/10/12	3	18.82	0	0.00	18.70	3	13,454	0.02%
2020/10/07	0	0.00	5	19.00	18.90	-5	13,994	-0.04%
2020/10/06	6	18.94	0	0.00	19.00	6	14,320	0.04%
2020/10/05	1	18.90	0	0.00	18.90	1	14,469	0.01%
2020/09/30	0	0.00	10	19.15	19.05	-10	14,696	-0.07%
2020/09/23	7	19.14	0	0.00	19.15	7	15,432	0.05%
2020/09/22	2	19.15	5	19.10	19.10	-3	15,484	-0.02%
2020/09/21	7	19.46	0	0.00	19.35	7	15,530	0.05%
2020/09/17	0	0.00	5	19.40	19.40	-5	15,581	-0.03%
2020/09/16	5	19.35	10	19.60	19.35	-5	15,678	-0.03%
2020/09/15	15	19.47	17	19.46	19.45	-2	15,849	-0.01%
2020/09/11	0	0.00	22	19.11	19.15	-22	16,078	-0.14%
2020/09/10	0	0.00	15	19.15	19.10	-15	16,183	-0.09%
2020/09/09	3	19.00	0	0.00	19.00	3	16,241	0.02%
2020/09/08	4	19.08	0	0.00	19.20	4	16,220	0.02%
2020/09/07	13	19.18	3	19.15	19.10	10	16,361	0.06%
2020/09/03	25	19.69	0	0.00	19.25	25	16,475	0.15%
2020/09/02	5	19.45	17	19.44	19.60	-12	16,239	-0.07%
2020/09/01	5	18.65	20	18.79	18.85	-15	15,781	-0.10%
2020/08/28	1	18.85	15	18.88	18.85	-14	15,639	-0.09%
2020/08/27	4	19.00	0	0.00	18.90	4	15,778	0.03%
2020/08/21	8	18.36	0	0.00	18.40	8	16,093	0.05%
2020/08/18	0	0.00	2	18.70	18.75	-2	15,642	-0.01%
2020/08/17	0	0.00	2	18.60	18.70	-2	15,667	-0.01%
2020/08/14	0	0.00	15	18.65	18.65	-15	15,663	-0.10%
2020/08/13	6	18.61	0	0.00	18.60	6	15,700	0.04%
2020/08/12	6	18.65	0	0.00	18.65	6	15,674	0.04%
2020/08/11	4	18.81	0	0.00	18.80	4	15,679	0.03%
2020/08/07	0	0.00	2	18.70	18.70	-2	15,840	-0.01%
2020/08/06	7	18.71	6	18.75	18.75	1	15,887	0.01%
2020/08/05	4	18.60	0	0.00	18.60	4	15,880	0.03%
2020/08/04	3	18.47	0	0.00	18.45	3	15,828	0.02%
2020/08/03	6	18.36	0	0.00	18.35	6	15,804	0.04%
2020/07/28	2	18.35	0	0.00	18.30	2	15,654	0.01%
2020/07/27	10	18.55	0	0.00	18.35	10	15,768	0.06%
2020/07/24	10	18.53	0	0.00	18.45	10	15,856	0.06%
2020/07/23	1	18.70	0	0.00	18.75	1	15,887	0.01%
2020/07/22	3	18.82	0	0.00	18.85	3	15,949	0.02%
2020/07/20	5	18.50	5	18.45	18.50	0	15,865	0.00%
2020/07/17	7	18.41	50	18.44	18.40	-43	15,815	-0.27%
2020/07/16	38	20.03	3	20.05	20.00	35	15,249	0.23%
2020/07/15	20	20.30	5	20.25	20.20	15	14,580	0.10%
2020/07/14	0	0.00	15	20.35	20.10	-15	14,213	-0.11%
2020/07/13	5	20.25	10	20.30	20.25	-5	14,007	-0.04%
2020/07/10	32	19.97	0	0.00	20.00	32	13,953	0.23%
2020/07/09	13	20.45	7	20.25	20.15	6	13,924	0.04%
2020/07/06	0	0.00	1	19.95	20.05	-1	13,210	-0.01%
2020/07/03	15	19.86	0	0.00	19.80	15	13,180	0.11%
2020/07/02	0	0.00	0.2	19.90	19.95	-0.2	13,274	0.00%
2020/06/29	0	0.00	15	19.35	19.45	-15	13,548	-0.11%
2020/06/24	0	0.00	1	19.50	19.45	-1	13,556	-0.01%
2020/06/19	5	19.70	0	0.00	19.50	5	13,614	0.04%
2020/06/18	0	0.00	5	19.55	19.55	-5	13,515	-0.04%
2020/06/11	0	0.00	7	19.22	19.10	-7	14,618	-0.05%
2020/06/10	0	0.00	1	19.20	19.10	-1	14,741	-0.01%
2020/06/08	2	19.35	0	0.00	19.20	2	15,383	0.01%
2020/06/05	0	0.00	11	19.05	19.10	-11	15,240	-0.07%
2020/06/03	1	19.20	0	0.00	19.00	1	15,658	0.01%
2020/06/02	0	0.00	2	18.95	19.00	-2	15,664	-0.01%
2020/06/01	12	18.94	2	18.95	18.90	10	15,699	0.06%
2020/05/29	0	0.00	1	19.10	19.10	-1	15,590	-0.01%
2020/05/21	7	18.55	0	0.00	18.60	7	15,507	0.05%
2020/05/19	0	0.00	2	18.50	18.50	-2	15,477	-0.01%
2020/05/18	10	18.40	0	0.00	18.45	10	15,490	0.06%
2020/05/15	3	18.47	0	0.00	18.45	3	15,571	0.02%
2020/05/13	0	0.00	30	18.94	19.00	-30	15,291	-0.20%
2020/05/12	2	18.90	3	18.90	18.80	-1	15,227	-0.01%
2020/05/08	1	18.80	11	18.99	18.80	-10	15,081	-0.07%
2020/05/05	2	18.75	0	0.00	18.65	2	14,941	0.01%
2020/05/04	7	18.69	0	0.00	18.60	7	14,921	0.05%
2020/04/30	30	19.05	1	19.05	19.10	29	14,818	0.20%
2020/04/29	10	19.03	0	0.00	19.10	10	14,753	0.07%
2020/04/28	4	19.00	0	0.00	18.95	4	14,786	0.03%
2020/04/24	0	0.00	9	18.65	18.55	-9	14,964	-0.06%
2020/04/21	5	18.50	0	0.00	18.45	5	14,599	0.03%
2020/04/20	5	18.60	0	0.00	18.70	5	14,385	0.03%
2020/04/17	1	18.80	4	18.68	18.70	-3	14,279	-0.02%
2020/04/16	0	0.00	1	18.80	18.85	-1	14,118	-0.01%
2020/04/15	2	18.85	1	18.65	18.85	1	13,974	0.01%
2020/04/14	4	18.60	23	18.55	18.55	-19	13,737	-0.14%
2020/04/10	20	18.25	2	18.30	18.30	18	13,588	0.13%
2020/04/09	0	0.00	1	18.30	18.30	-1	13,617	-0.01%
2020/04/08	5	18.15	0	0.00	18.10	5	13,490	0.04%
2020/04/07	2	18.05	0	0.00	18.10	2	13,391	0.01%
2020/04/06	2	17.93	5	18.00	18.10	-3	13,184	-0.02%
2020/03/31	11	17.60	6	17.76	17.30	5	12,808	0.04%
2020/03/27	0	0.00	4	17.40	17.40	-4	12,423	-0.03%
2020/03/25	2	17.25	0	0.00	17.15	2	12,456	0.02%
2020/03/23	5	15.80	0	0.00	15.50	5	12,403	0.04%
2020/03/18	1	16.50	0	0.00	16.50	1	11,735	0.01%
2020/03/16	1	16.95	6	17.00	16.75	-5	11,272	-0.04%
2020/03/13	3	16.63	0	0.00	17.10	3	11,112	0.03%
2020/03/12	6	17.29	0	0.00	17.20	6	10,597	0.06%
2020/03/11	10	17.85	0	0.00	17.85	10	10,275	0.10%
2020/03/09	22	18.00	4	18.00	17.90	18	10,060	0.18%
2020/03/06	2	18.05	0	0.00	18.05	2	9,760	0.02%
2020/03/05	4	18.15	0	0.00	18.15	4	9,657	0.04%
2020/03/02	9	18.14	0	0.00	18.10	9	9,672	0.09%
2020/02/27	1	18.30	1	18.30	18.45	0	10,656	0.00%
2020/02/26	0	0.00	5	18.35	18.40	-5	10,624	-0.05%
2020/02/21	10	18.35	0	0.00	18.45	10	10,687	0.09%
2020/02/19	0	0.00	1	18.40	18.35	-1	10,867	-0.01%
2020/02/17	1	18.50	0	0.00	18.55	1	10,889	0.01%
2020/02/10	10	18.40	0	0.00	18.40	10	11,380	0.09%
2020/02/06	0	0.00	3	18.45	18.60	-3	12,424	-0.02%
2020/01/31	3	18.40	0	0.00	18.35	3	12,770	0.02%
2020/01/30	3	18.30	3	18.55	18.35	0	12,702	0.00%
2020/01/17	0	0.00	1	19.00	19.00	-1	12,351	-0.01%
2020/01/15	0	0.00	1	19.00	19.00	-1	12,507	-0.01%
2020/01/08	1	18.60	8	18.65	18.60	-7	13,033	-0.05%
2019/12/18	2	18.80	0	0.00	19.00	2	13,142	0.02%
2019/12/13	0	0.00	1	18.80	18.85	-1	12,756	-0.01%
2019/12/05	1	18.80	0	0.00	18.90	1	12,656	0.01%
2019/11/29	0	0.00	5	18.77	18.80	-5	12,669	-0.04%
2019/11/28	0	0.00	5	18.80	18.90	-5	12,702	-0.04%
2019/11/25	0	0.00	7	18.90	18.90	-7	11,634	-0.06%
2019/11/12	2	18.40	0	0.00	18.45	2	12,326	0.02%
2019/11/11	0	0.00	4	18.65	18.65	-4	12,307	-0.03%
2019/11/08	3	18.80	5	18.85	18.80	-2	12,197	-0.02%
2019/11/07	0	0.00	4	18.75	18.70	-4	12,095	-0.03%
2019/11/05	6	19.05	13	19.05	19.05	-7	11,818	-0.06%
2019/11/04	7	18.45	0	0.00	18.50	7	11,147	0.06%
2019/10/31	0	0.00	2	18.20	18.20	-2	11,039	-0.02%
2019/10/25	0	0.00	1	18.30	18.30	-1	10,722	-0.01%
2019/10/23	0	0.00	4	18.28	18.25	-4	10,716	-0.04%
2019/10/22	1	18.20	5	18.25	18.10	-4	10,629	-0.04%
2019/10/17	8	17.84	0	0.00	17.90	8	10,518	0.08%
2019/10/15	3	17.90	0	0.00	17.80	3	10,153	0.03%
2019/10/07	4	17.83	0	0.00	17.80	4	10,323	0.04%
2019/10/02	1	17.95	0	0.00	17.95	1	10,382	0.01%
2019/09/27	2	17.95	30	18.00	17.90	-28	10,344	-0.27%
2019/09/26	0	0.00	1	18.15	18.05	-1	10,328	-0.01%
2019/09/25	30	18.20	0	0.00	18.10	30	10,315	0.29%
2019/09/24	2	18.35	0	0.00	18.30	2	10,386	0.02%
2019/09/20	2	18.08	0	0.00	18.05	2	10,415	0.02%
2019/09/19	1	18.15	0	0.00	18.20	1	10,277	0.01%
2019/09/18	1	18.35	0	0.00	18.30	1	10,329	0.01%
2019/09/11	1	18.10	0	0.00	18.20	1	10,735	0.01%
2019/09/06	0	0.00	5	18.20	18.20	-5	10,503	-0.05%
2019/09/05	0	0.00	1	18.15	18.10	-1	10,408	-0.01%
2019/09/04	5	17.90	0	0.00	18.00	5	10,261	0.05%
2019/09/02	13	18.05	0	0.00	18.05	13	10,403	0.12%
2019/08/30	1	17.85	0	0.00	17.95	1	10,282	0.01%
2019/08/27	4	17.61	0	0.00	17.60	4	10,051	0.04%
2019/08/26	8	17.50	0	0.00	17.50	8	10,022	0.08%
2019/08/23	2	17.63	0	0.00	17.70	2	10,014	0.02%
2019/08/22	2	17.40	2	17.50	17.50	0	10,016	0.00%
2019/08/21	1	17.75	0	0.00	17.55	1	10,063	0.01%
2019/08/20	4	17.83	0	0.00	17.65	4	9,838	0.04%
2019/08/16	4	17.65	3	17.70	17.85	1	9,614	0.01%
2019/08/15	2	17.70	0	0.00	17.65	2	9,373	0.02%
2019/08/12	1	18.40	0	0.00	18.55	1	8,830	0.01%
2019/08/07	3	18.55	0	0.00	18.50	3	8,997	0.03%
2019/07/31	3	19.07	10	19.10	19.10	-7	9,115	-0.08%
2019/07/30	0	0.00	3	19.20	19.25	-3	9,084	-0.03%
2019/07/29	3	19.10	0	0.00	19.25	3	9,269	0.03%
2019/07/26	3	19.22	0	0.00	19.15	3	9,295	0.03%
2019/07/23	1	19.20	0	0.00	19.25	1	9,258	0.01%
2019/07/18	0	0.00	2	19.30	19.30	-2	9,223	-0.02%
2019/07/16	0	0.00	1	19.50	19.50	-1	9,336	-0.01%
2019/07/15	2	19.38	0	0.00	19.45	2	9,360	0.02%
2019/07/11	13	20.37	0	0.00	20.35	13	9,311	0.14%
2019/07/09	6	20.21	1	20.30	20.30	5	9,387	0.05%
2019/07/05	2	20.50	0	0.00	20.50	2	9,376	0.02%
2019/07/04	1	20.45	0	0.00	20.55	1	9,477	0.01%
2019/07/01	5	20.55	0	0.00	20.50	5	9,702	0.05%
2019/06/28	0	0.00	1	20.30	20.35	-1	9,609	-0.01%
2019/06/27	1	20.20	2	20.30	20.25	-1	9,603	-0.01%
2019/06/26	0	0.00	1	20.10	20.20	-1	9,611	-0.01%
2019/06/24	0	0.00	5	20.10	20.15	-5	9,640	-0.05%
2019/06/21	0	0.00	5	20.12	20.15	-5	9,617	-0.05%
2019/06/13	0	0.00	4	19.80	19.90	-4	9,478	-0.04%
2019/06/06	1	19.50	0	0.00	19.60	1	9,560	0.01%
2019/06/05	0	0.00	3	19.60	19.60	-3	9,583	-0.03%
2019/06/04	0	0.00	6	19.50	19.50	-6	9,617	-0.06%
2019/05/31	1	19.55	0	0.00	19.65	1	9,709	0.01%
2019/05/28	7	19.09	0	0.00	19.05	7	10,020	0.07%
2019/05/24	1	18.95	0	0.00	19.00	1	10,163	0.01%
2019/05/17	1	18.80	0	0.00	18.80	1	10,205	0.01%
2019/05/15	2	18.85	0	0.00	18.85	2	10,200	0.02%
2019/05/14	1	18.75	0	0.00	19.10	1	10,188	0.01%
2019/05/13	0	0.00	8	19.37	19.20	-8	10,044	-0.08%
2019/05/10	0	0.00	5	19.60	19.50	-5	10,174	-0.05%
2019/05/09	2	19.48	0	0.00	19.35	2	10,223	0.02%
2019/05/08	0	0.00	25	19.62	19.65	-25	10,250	-0.24%
2019/05/06	1	19.65	0	0.00	19.60	1	10,626	0.01%
2019/04/29	1	19.90	1	19.90	19.90	0	10,433	0.00%
2019/04/23	0	0.00	0	19.75	19.70	0	10,416	0.00%
2019/04/18	18	19.59	0	0.00	19.60	18	10,344	0.17%
2019/04/16	2	19.33	0	0.00	19.35	2	10,112	0.02%
2019/04/15	3	19.42	0	0.00	19.45	3	10,097	0.03%
2019/04/12	2	19.30	0	0.00	19.25	2	10,076	0.02%
2019/04/11	0	0.00	1	19.55	19.35	-1	10,102	-0.01%
2019/04/09	1	19.40	0	0.00	19.50	1	9,955	0.01%
2019/04/08	1	19.40	2	19.45	19.50	-1	9,935	-0.01%
2019/03/29	0	0.00	2	19.00	19.15	-2	9,531	-0.02%
2019/03/28	4	18.95	0	0.00	19.00	4	9,485	0.04%
2019/03/27	10	18.95	10	19.00	19.00	0	9,500	0.00%
2019/03/26	3	18.87	5.1	18.90	18.90	-2.1	9,466	-0.02%
2019/03/25	9	18.74	0	0.00	18.85	9	9,456	0.10%
2019/03/21	0	0.00	1	19.00	19.00	-1	9,203	-0.01%
2019/03/19	5	19.05	20	19.05	19.00	-15	9,244	-0.16%
2019/03/18	0	0.00	1	18.90	19.00	-1	9,209	-0.01%
2019/03/15	4	18.78	0	0.00	18.75	4	9,342	0.04%
2019/03/13	2	18.85	0	0.00	18.90	2	9,307	0.02%
2019/03/12	15	18.81	0	0.00	18.80	15	9,302	0.16%
2019/03/11	1	18.80	0	0.00	18.75	1	9,316	0.01%
2019/03/07	0	0.00	1	19.05	19.00	-1	9,522	-0.01%
2019/03/05	1	18.85	0	0.00	18.90	1	9,530	0.01%
2019/03/04	0	0.00	1	18.95	18.95	-1	9,568	-0.01%
2019/02/27	5	19.03	0	0.00	19.10	5	9,392	0.05%
2019/02/26	0	0.00	27	18.82	18.80	-27	9,065	-0.30%
2019/02/25	18	18.39	0	0.00	18.45	18	8,678	0.21%
2019/02/20	1	18.20	0	0.00	18.30	1	8,696	0.01%
2019/02/15	1	18.20	0	0.00	18.10	1	8,676	0.01%
2019/02/14	4	18.20	0	0.00	18.15	4	8,603	0.05%
2019/02/13	1	18.45	0	0.00	18.35	1	8,586	0.01%
2019/02/12	16	18.45	3	18.50	18.45	13	8,516	0.15%
2019/01/29	2	18.00	21	18.00	18.10	-19	8,079	-0.24%
2019/01/28	1	18.10	1	18.00	18.10	0	7,968	0.00%
2019/01/25	1	17.80	0	0.00	17.80	1	7,712	0.01%
2019/01/22	10	17.65	0	0.00	17.65	10	7,613	0.13%
2019/01/21	11	17.60	0	0.00	17.65	11	7,579	0.15%
2019/01/10	1	17.45	0	0.00	17.55	1	7,861	0.01%
2019/01/07	0	0.00	10	17.30	17.45	-10	7,819	-0.13%
2019/01/04	12	17.19	0	0.00	17.10	12	7,823	0.15%
2018/12/26	0	0.00	15	17.55	17.50	-15	8,252	-0.18%
2018/12/21	16.2	17.45	0	0.00	17.40	16.2	8,369	0.19%
2018/12/20	1	17.50	0	0.00	17.45	1	8,301	0.01%
2018/12/19	12	17.60	0.1	17.60	17.65	11.9	8,293	0.14%
2018/12/17	1	17.60	0	0.00	17.50	1	8,429	0.01%
2018/12/10	1	17.30	0	0.00	17.30	1	8,338	0.01%
2018/12/06	1	17.40	0	0.00	17.55	1	8,204	0.01%
2018/12/05	1	17.70	0	0.00	17.80	1	7,978	0.01%
2018/11/29	15	17.58	0	0.00	17.50	15	7,609	0.20%
2018/11/21	0	0.00	3.3	17.37	17.45	-3.3	7,545	-0.04%
2018/11/14	2	17.35	1	17.30	17.35	1	7,966	0.01%
2018/11/09	5	17.65	5	17.45	17.45	0	7,957	0.00%
2018/11/06	1	17.50	0	0.00	17.45	1	7,924	0.01%
2018/10/25	1	16.75	0	0.00	16.85	1	8,255	0.01%
2018/10/24	0	0.00	10	16.95	17.00	-10	8,291	-0.12%
2018/10/22	0	0.00	6	17.20	17.10	-6	8,235	-0.07%
2018/10/19	0	0.00	5	17.10	17.15	-5	8,188	-0.06%
2018/10/18	21	17.20	0	0.00	17.20	21	8,116	0.26%
2018/10/17	5	17.60	5	17.55	17.45	0	8,199	0.00%
2018/10/15	5	17.35	0	0.00	17.40	5	8,438	0.06%
2018/10/12	1	17.70	1	17.60	17.65	0	8,395	0.00%
2018/10/05	0	0.00	5	18.60	18.50	-5	8,319	-0.06%
2018/10/02	4	18.85	0	0.00	18.85	4	8,303	0.05%
2018/09/28	1	19.00	0	0.00	18.95	1	8,335	0.01%
2018/09/26	3	18.65	0	0.00	18.75	3	8,270	0.04%
2018/09/03	0	0.00	0.4	19.25	19.25	-0.4	9,787	0.00%
2018/08/29	1	19.10	100	19.15	19.20	-99	9,937	-1.00%
2018/08/27	1	19.10	0	0.00	19.15	1	9,975	0.01%
2018/08/23	50	18.55	0	0.00	18.65	50	9,863	0.51%
2018/08/10	0	0.00	15	19.00	18.90	-15	9,501	-0.16%
2018/08/09	5	18.90	0	0.00	19.00	5	9,414	0.05%
2018/08/01	0	0.00	1	19.10	19.15	-1	9,911	-0.01%
2018/07/31	51	18.85	12	18.98	19.00	39	9,834	0.40%
2018/07/24	1	18.90	0	0.00	19.00	1	9,781	0.01%
2018/07/23	1	18.90	0	0.00	18.95	1	9,831	0.01%
2018/07/20	0	0.00	50	19.90	19.85	-50	9,736	-0.51%
2018/07/19	0	0.00	1	19.85	19.85	-1	9,541	-0.01%
2018/07/16	0	0.00	1	19.55	19.50	-1	9,272	-0.01%
2018/07/10	0	0.00	1	19.30	19.25	-1	9,160	-0.01%
2018/07/09	1	18.95	0	0.00	19.00	1	9,217	0.01%
2018/07/06	5	18.80	0	0.00	18.80	5	9,303	0.05%
2018/07/03	2	19.10	0	0.00	18.95	2	9,544	0.02%
2018/07/02	1	19.20	0	0.00	19.00	1	9,607	0.01%
2018/06/27	2	19.10	0	0.00	19.10	2	9,332	0.02%
2018/06/22	2	19.25	0	0.00	19.25	2	9,052	0.02%
2018/06/20	2	19.45	2	19.58	19.55	0	8,960	0.00%
2018/06/19	1	19.50	1	19.65	19.60	0	8,889	0.00%
2018/06/15	1	19.50	1	19.85	19.85	0	8,709	0.00%
2018/06/14	50	19.65	0	0.00	19.60	50	8,385	0.60%
2018/06/13	0	0.00	3	19.82	19.80	-3	8,281	-0.04%
2018/06/12	2	19.85	0	0.00	19.80	2	8,365	0.02%
2018/06/11	3	20.00	1	20.00	19.95	2	8,321	0.02%
2018/06/08	1	19.95	0	0.00	19.95	1	8,284	0.01%
2018/06/05	3	19.80	0	0.00	19.80	3	8,152	0.04%
2018/05/23	0.2	19.85	0	0.00	19.80	0.2	8,190	0.00%
2018/05/14	0	0.00	1	20.15	20.15	-1	9,130	-0.01%
2018/05/10	1	19.65	0	0.00	19.80	1	9,003	0.01%
2018/05/08	1	19.40	0	0.00	19.35	1	8,695	0.01%
2018/04/18	4	19.60	0	0.00	19.55	4	9,052	0.04%
2018/04/16	6	19.70	0	0.00	19.70	6	9,153	0.07%
2018/04/13	1	19.95	0	0.00	19.95	1	9,155	0.01%
2018/04/10	0	0.00	0.1	19.60	19.55	-0.1	9,028	0.00%
2018/04/09	1	19.55	2	19.63	19.55	-1	8,998	-0.01%
2018/03/23	5	19.85	0	0.00	19.90	5	8,700	0.06%
2018/03/22	3	20.20	0	0.00	20.15	3	8,694	0.03%
2018/03/20	0	0.00	1	20.25	20.25	-1	8,761	-0.01%
2018/03/16	0	0.00	3	20.53	20.80	-3	8,497	-0.04%
2018/03/14	2	20.70	0	0.00	20.80	2	8,400	0.02%
2018/03/13	3	20.70	3	20.55	20.70	0	8,457	0.00%
2018/03/02	1	20.05	0	0.00	20.00	1	8,935	0.01%
2018/02/07	1	20.30	0	0.00	20.10	1	8,787	0.01%
2018/02/06	10	19.80	0	0.00	19.80	10	8,814	0.11%
2018/01/29	2	21.70	0	0.00	21.70	2	8,862	0.02%
2018/01/25	2	21.35	1	21.80	21.80	1	8,693	0.01%
2018/01/19	0	0.00	15	20.83	20.95	-15	8,918	-0.17%
2018/01/05	0	0.00	2	20.95	21.10	-2	9,232	-0.02%