仁寶 (2324)-富邦-南員林券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.35
漲跌
▲0.85
漲幅
+2.33%
成交量
84,940張
產業
上市電腦週邊類股▲1.30%
1792人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	15.5	37.65	82.2	38.01	37.35	-66.7	30,051	-0.22%
2024/05/13	1.2	36.28	3	36.27	36.50	-1.8	28,937	-0.01%
2024/05/10	7	35.87	4	36.10	36.40	3	29,174	0.01%
2024/05/09	11	35.90	3	36.15	36.25	8	29,187	0.03%
2024/05/08	3	35.68	3	35.97	36.00	0	29,033	0.00%
2024/05/07	1	35.10	2	35.58	35.60	-1	29,106	0.00%
2024/05/06	2	35.63	1	36.00	35.60	1	29,050	0.00%
2024/05/03	2	35.43	3	35.70	35.10	-1	29,716	0.00%
2024/05/02	13	35.02	3	35.20	35.05	10	30,087	0.03%
2024/04/30	0	0.00	4	35.93	35.80	-4	30,122	-0.01%
2024/04/29	4.2	36.44	9	36.46	36.35	-4.8	30,559	-0.02%
2024/04/26	3	36.00	13.5	36.04	36.00	-10.5	31,554	-0.03%
2024/04/25	0.2	35.60	0	0.00	35.50	0.2	32,093	0.00%
2024/04/24	2	34.98	1	35.65	35.50	1	32,671	0.00%
2024/04/23	2	34.35	12	34.35	34.50	-10	32,739	-0.03%
2024/04/22	11	34.46	9	34.63	34.20	2	32,862	0.01%
2024/04/19	23	35.14	22	35.54	35.30	1	32,811	0.00%
2024/04/18	0	0.00	10	36.15	36.05	-10	32,823	-0.03%
2024/04/17	1	35.55	6	35.45	35.60	-5	33,090	-0.02%
2024/04/16	17	35.33	6	35.35	35.30	11	33,636	0.03%
2024/04/15	55	36.49	8	36.43	36.30	47	34,543	0.14%
2024/04/12	4.1	36.65	0	0.00	36.40	4.1	35,140	0.01%
2024/04/11	6	36.75	16	36.78	36.85	-10	35,475	-0.03%
2024/04/10	13.2	36.77	39	36.94	36.60	-25.8	36,142	-0.07%
2024/04/09	2	36.38	17	36.51	36.45	-15	36,798	-0.04%
2024/04/08	14	35.90	0	0.00	35.95	14	37,651	0.04%
2024/04/03	3	36.90	2	36.83	36.55	1	38,743	0.00%
2024/04/02	16	36.94	4	36.78	36.85	12	40,335	0.03%
2024/04/01	10	36.61	7	36.56	36.55	3	42,947	0.01%
2024/03/29	74.4	35.76	14	36.08	36.20	60.4	45,500	0.13%
2024/03/28	13.4	38.15	2	38.30	38.30	11.4	46,371	0.02%
2024/03/27	0	38.30	3	38.23	38.10	-3	47,113	-0.01%
2024/03/26	5	37.85	7	38.39	37.90	-2	49,405	0.00%
2024/03/25	6	38.71	9	38.87	38.55	-3	53,777	-0.01%
2024/03/22	35.1	38.67	26.3	38.86	38.65	8.8	54,284	0.02%
2024/03/21	13.3	38.36	12	38.40	38.40	1.3	54,988	0.00%
2024/03/20	7.1	38.20	42.5	38.04	37.90	-35.3	54,984	-0.06%
2024/03/19	11	37.32	13	37.34	37.20	-2	55,002	0.00%
2024/03/18	2	36.92	6	37.00	36.90	-4	55,410	-0.01%
2024/03/15	0	0.00	10	37.10	37.00	-10	55,491	-0.02%
2024/03/14	44	36.71	23	36.67	36.65	21	55,260	0.04%
2024/03/13	2	37.05	11	37.35	36.70	-9	55,030	-0.02%
2024/03/12	73	36.86	17.5	36.71	37.20	55.5	54,872	0.10%
2024/03/11	0.3	37.10	10	36.92	36.90	-9.8	54,603	-0.02%
2024/03/08	28	36.72	26	37.04	36.65	2	54,474	0.00%
2024/03/07	76.3	36.60	15	36.68	36.55	61.3	54,118	0.11%
2024/03/06	37	37.71	18	37.83	37.55	19	53,599	0.04%
2024/03/05	43	37.83	39	37.71	37.80	4	53,461	0.01%
2024/03/04	83.2	38.99	119.4	39.35	38.00	-36.2	52,965	-0.07%	大賣/
2024/03/01	14	36.80	14	36.64	36.70	0	49,312	0.00%
2024/02/29	12	36.22	15	36.07	36.50	-3	49,162	-0.01%
2024/02/27	46	36.89	62.5	37.40	36.50	-16.5	48,643	-0.03%
2024/02/26	12	36.07	2	36.10	36.00	10	47,815	0.02%
2024/02/23	1	36.85	6	36.98	36.20	-5	47,759	-0.01%
2024/02/22	1	36.60	9	36.72	36.75	-8	47,852	-0.02%
2024/02/21	6	36.50	0	0.00	36.75	6	47,736	0.01%
2024/02/20	0	0.00	7	36.78	36.80	-7	47,744	-0.01%
2024/02/19	11	36.80	11.1	36.91	36.90	-0.1	47,640	0.00%
2024/02/16	5	36.53	23.5	36.44	36.85	-18.5	47,432	-0.04%
2024/02/15	10.2	35.47	1	35.80	35.80	9.2	46,988	0.02%
2024/02/05	0.1	36.05	2	35.90	35.90	-1.9	46,768	0.00%
2024/02/02	11	36.23	1	36.00	35.80	10	46,629	0.02%
2024/02/01	1	36.00	1	36.05	36.40	0	46,487	0.00%
2024/01/30	5	36.42	7.4	36.50	36.00	-2.4	46,228	-0.01%
2024/01/29	0.5	36.05	11	36.10	36.35	-10.5	46,094	-0.02%
2024/01/26	42.1	35.99	11	35.55	35.50	31.1	45,936	0.07%
2024/01/25	1	37.15	9	37.47	37.20	-8	45,153	-0.02%
2024/01/24	12	37.22	8	36.98	36.85	4	44,784	0.01%
2024/01/23	23	37.63	13	37.49	37.55	10	44,688	0.02%
2024/01/22	159.1	37.37	144.2	37.48	37.60	14.9	44,242	0.03%	大買/大賣/
2024/01/19	83.4	36.18	102	35.99	36.30	-18.6	43,240	-0.04%	大賣/
2024/01/18	42	35.10	13	34.78	34.80	29	42,754	0.07%
2024/01/17	4.8	34.74	4.1	34.82	34.55	0.7	42,118	0.00%
2024/01/16	5.1	35.20	6	34.94	35.00	-0.9	41,998	0.00%
2024/01/15	10.1	35.79	0	0.00	35.55	10.1	41,748	0.02%
2024/01/12	4.2	35.37	6	35.40	35.60	-1.8	41,713	0.00%
2024/01/11	10	35.98	1	36.00	36.10	9	41,571	0.02%
2024/01/10	16.5	36.22	3	36.15	35.85	13.5	41,583	0.03%
2024/01/09	46	37.83	30.1	37.05	36.95	15.9	41,042	0.04%
2024/01/08	16	37.72	19	37.71	37.75	-3	40,032	-0.01%
2024/01/05	30	37.14	25	37.23	36.95	5	39,758	0.01%
2024/01/04	20	37.35	11	37.46	37.30	9	39,379	0.02%
2024/01/03	44.1	38.48	30	38.72	38.10	14.1	38,862	0.04%
2024/01/02	370	38.90	30	39.03	39.55	340	38,130	0.89%	大買/鉅額交易
2023/12/29	70.2	39.68	363.2	39.92	39.85	-293	37,329	-0.78%	大賣/鉅額交易
2023/12/28	74.4	39.41	69	39.46	38.95	5.4	36,084	0.01%
2023/12/27	161.1	40.05	190.2	40.09	40.20	-29.1	34,511	-0.08%	大買/大賣/
2023/12/26	101	38.45	170.3	38.42	39.05	-69.3	31,846	-0.22%	大買/大賣/
2023/12/25	66	37.09	47	37.17	37.10	19	29,191	0.07%
2023/12/22	38	36.12	16	36.20	36.10	22	27,245	0.08%
2023/12/21	55.4	36.99	36.2	37.06	36.70	19.2	26,262	0.07%
2023/12/20	17.1	36.90	104.5	37.04	37.40	-87.4	23,885	-0.37%	大賣/
2023/12/19	17	33.91	12.1	33.89	34.00	4.9	19,249	0.03%
2023/12/18	16	35.30	49	34.89	34.60	-33	18,792	-0.18%
2023/12/15	7	33.25	2	33.15	33.05	5	17,746	0.03%
2023/12/14	47.2	33.95	42	33.74	33.65	5.2	17,422	0.03%
2023/12/13	9.1	33.08	64	33.27	33.75	-55	16,926	-0.32%
2023/12/12	21.3	32.16	11	32.39	32.00	10.3	16,677	0.06%
2023/12/11	0	0.00	32	31.97	32.20	-32	16,723	-0.19%
2023/12/08	0	0.00	9	31.29	31.20	-9	16,423	-0.05%
2023/12/07	16	31.15	21	31.23	30.95	-5	16,698	-0.03%
2023/12/06	4.2	31.37	50.2	31.17	31.25	-46	16,978	-0.27%
2023/12/05	8	30.42	3	30.52	30.40	5	16,872	0.03%
2023/12/04	0	0.00	5	30.64	30.60	-5	17,041	-0.03%
2023/12/01	18.2	30.44	0	0.00	30.35	18.2	17,274	0.11%
2023/11/30	0.2	30.60	11	30.80	30.90	-10.8	17,485	-0.06%
2023/11/29	3	30.88	1	31.00	30.75	2	17,308	0.01%
2023/11/28	1	30.35	1	30.80	30.65	0	17,447	0.00%
2023/11/27	0	0.00	1	30.60	30.35	-1	18,073	-0.01%
2023/11/24	2.2	30.47	0	0.00	30.25	2.2	18,300	0.01%
2023/11/22	17	30.89	5	30.71	30.80	12	19,074	0.06%
2023/11/21	2	30.85	9	30.94	31.20	-7	19,818	-0.04%
2023/11/20	2	30.18	7	30.56	30.75	-5	20,759	-0.02%
2023/11/16	0	30.10	0	0.00	30.00	0	22,307	0.00%
2023/11/15	7.1	30.33	1	30.60	30.25	6.1	23,218	0.03%
2023/11/14	5	30.23	4.5	30.20	30.25	0.5	24,883	0.00%
2023/11/13	0	0.00	6	30.16	30.10	-6	27,522	-0.02%
2023/11/09	7	29.50	0.1	29.75	29.60	7	33,727	0.02%
2023/11/08	1	29.90	12	29.97	29.95	-11	35,377	-0.03%
2023/11/07	0	29.50	0	0.00	29.40	0	35,719	0.00%
2023/11/06	2	29.85	52	29.80	29.80	-50	36,046	-0.14%
2023/11/03	1	29.10	2	29.05	28.95	-1	36,127	0.00%
2023/11/02	6	29.24	5	29.20	29.10	1	36,526	0.00%
2023/11/01	0	0.00	2	28.65	28.70	-2	36,874	-0.01%
2023/10/31	7.5	28.29	4	28.40	28.05	3.5	37,021	0.01%
2023/10/27	2	29.35	4	29.58	29.05	-2	37,367	-0.01%
2023/10/26	1	28.65	2	29.10	29.05	-1	37,935	0.00%
2023/10/25	2	29.30	0	0.00	29.05	2	38,055	0.01%
2023/10/24	2	28.83	15	28.93	29.45	-13	38,267	-0.03%
2023/10/23	4	28.48	1	28.60	28.45	3	38,367	0.01%
2023/10/20	0	0.00	5	28.85	28.80	-5	39,091	-0.01%
2023/10/19	4	29.30	8	29.01	29.25	-4	39,612	-0.01%
2023/10/18	16	28.88	2	28.65	28.95	14	40,159	0.03%
2023/10/17	2	29.50	1	29.55	29.35	1	40,677	0.00%
2023/10/16	12	29.58	4	29.51	29.50	8	43,130	0.02%
2023/10/13	5	29.93	0	0.00	30.20	5	46,846	0.01%
2023/10/12	1	30.50	0	0.00	30.80	1	48,229	0.00%
2023/10/11	0.2	30.80	2.3	30.85	30.80	-2	48,798	0.00%
2023/10/06	8	30.56	0	0.00	30.50	8	50,264	0.02%
2023/10/05	5.2	30.63	14	30.71	30.85	-8.8	50,285	-0.02%
2023/10/04	5.1	30.48	2	30.45	30.50	3.1	50,368	0.01%
2023/10/03	10	30.95	12	31.25	30.90	-2	50,569	0.00%
2023/10/02	8	30.94	2	30.95	30.90	6	50,758	0.01%
2023/09/28	9	30.82	2	30.80	30.70	7	50,653	0.01%
2023/09/27	3	30.97	2	31.00	31.00	1	50,576	0.00%
2023/09/26	2.2	30.64	1	30.70	30.70	1.2	50,905	0.00%
2023/09/25	11	30.71	4	30.65	30.60	7	51,029	0.01%
2023/09/22	2	30.68	0	0.00	30.85	2	51,327	0.00%
2023/09/21	3	30.25	20	30.31	30.55	-17	51,904	-0.03%
2023/09/20	9	30.80	12	30.67	30.55	-3	51,754	-0.01%
2023/09/19	1	31.10	1	31.10	30.95	0	51,653	0.00%
2023/09/18	6	31.10	0	0.00	31.05	6	51,861	0.01%
2023/09/15	0	0.00	9	31.78	31.80	-9	52,131	-0.02%
2023/09/14	4	31.83	12	32.03	31.85	-8	52,095	-0.02%
2023/09/13	7	31.21	5	31.33	31.40	2	52,884	0.00%
2023/09/12	2	31.40	6	31.11	31.35	-4	54,129	-0.01%
2023/09/11	20.2	30.94	19.1	31.07	30.80	1.1	54,301	0.00%
2023/09/08	4	31.88	6	31.74	31.75	-2	54,225	0.00%
2023/09/07	10	31.51	9	31.40	31.40	1	54,489	0.00%
2023/09/06	26.1	32.02	21	32.00	32.00	5.1	54,459	0.01%
2023/09/05	12.1	31.87	19	32.00	32.00	-6.9	54,492	-0.01%
2023/09/04	45.8	31.68	6	31.63	31.85	39.8	54,597	0.07%
2023/09/01	13	31.90	5	31.83	31.80	8	54,596	0.01%
2023/08/31	30.1	31.89	12	31.87	31.90	18.1	54,525	0.03%
2023/08/30	20.1	33.06	9	32.87	32.90	11.1	54,063	0.02%
2023/08/29	5	33.11	15	33.30	33.35	-10	54,588	-0.02%
2023/08/28	7	32.67	4	32.91	33.00	3	54,608	0.01%
2023/08/25	28.1	33.12	9	33.09	33.15	19.1	55,001	0.03%
2023/08/24	21	34.06	35.4	33.99	33.95	-14.4	54,612	-0.03%
2023/08/23	19.2	34.36	77	34.36	34.40	-57.8	54,144	-0.11%
2023/08/22	37.1	35.01	241.2	35.02	34.75	-204.1	54,201	-0.38%	大賣/鉅額交易
2023/08/21	15	34.99	39	35.23	34.65	-24	53,634	-0.04%
2023/08/18	174.4	35.54	110	36.14	34.75	64.4	53,128	0.12%	大買/大賣/
2023/08/17	153.5	37.15	103.3	36.93	37.00	50.2	51,737	0.10%	大買/大賣/
2023/08/16	405.1	34.51	82.5	34.92	35.95	322.6	49,308	0.65%	大買/鉅額交易
2023/08/15	106.1	35.28	178.6	35.38	35.80	-72.5	47,305	-0.15%	大買/大賣/
2023/08/14	15.1	32.53	72.5	32.50	32.75	-57.3	43,592	-0.13%
2023/08/11	4	31.05	5	30.79	30.75	-1	42,224	0.00%
2023/08/10	9.1	29.98	2	30.20	30.00	7.1	42,016	0.02%
2023/08/09	0	31.50	3	31.43	31.55	-3	41,821	-0.01%
2023/08/08	6.1	31.38	19	31.17	31.40	-12.9	41,932	-0.03%
2023/08/07	18	30.83	44	30.90	30.95	-26	41,845	-0.06%
2023/08/04	3	29.98	0	0.00	30.05	3	41,764	0.01%
2023/08/02	43.1	29.84	2	29.48	29.45	41.1	41,937	0.10%
2023/08/01	7	30.06	8	30.17	30.30	-1	41,504	0.00%
2023/07/31	9.1	30.57	15	31.30	30.45	-5.9	41,356	-0.01%
2023/07/28	4.1	31.05	3	30.95	31.30	1.1	40,709	0.00%
2023/07/27	12.1	31.10	4	31.09	30.95	8.1	40,510	0.02%
2023/07/26	2.2	31.59	3	31.48	31.65	-0.8	40,367	0.00%
2023/07/25	16.4	32.16	32	32.32	31.80	-15.6	40,130	-0.04%
2023/07/24	9.2	31.62	12.3	31.59	31.65	-3.1	39,360	-0.01%
2023/07/21	36.2	30.66	15	30.67	31.05	21.2	38,783	0.05%
2023/07/20	36	30.77	62	30.69	30.45	-26	38,203	-0.07%
2023/07/19	122.2	32.02	46.5	32.74	31.10	75.6	37,560	0.20%	大買/
2023/07/18	209.7	35.17	114.7	35.14	34.45	95	35,272	0.27%	大買/大賣/
2023/07/17	50.2	32.55	23.2	33.04	33.55	26.9	31,798	0.08%
2023/07/14	19	30.12	23	30.36	30.50	-4	30,673	-0.01%
2023/07/13	36.1	31.18	67.6	31.07	30.55	-31.5	30,077	-0.10%
2023/07/12	2.1	29.49	3	29.43	29.55	-0.9	28,557	0.00%
2023/07/11	0	28.85	0	0.00	28.95	0	28,473	0.00%
2023/07/10	9	28.62	3	28.83	28.70	6	28,477	0.02%
2023/07/07	2	29.00	2	29.20	29.20	0	28,339	0.00%
2023/07/06	0.1	29.85	7.3	30.03	29.80	-7.2	28,080	-0.03%
2023/07/05	6	30.12	3.2	30.27	30.05	2.9	27,977	0.01%
2023/07/04	10.3	30.16	28.3	30.17	30.25	-18	28,041	-0.06%
2023/07/03	10.2	29.46	11	29.70	29.70	-0.8	27,839	0.00%
2023/06/30	26.2	28.99	3	29.30	29.25	23.2	27,788	0.08%
2023/06/29	6	29.57	13	29.75	29.50	-7	27,774	-0.03%
2023/06/28	3	29.01	8	28.99	29.05	-5	27,222	-0.02%
2023/06/27	2	28.67	12	28.66	28.75	-10	27,184	-0.04%
2023/06/26	11	28.85	1	29.15	29.10	10	27,173	0.04%
2023/06/21	7.2	29.02	10.3	29.29	29.35	-3.1	27,009	-0.01%
2023/06/20	20	28.75	6	28.84	28.90	14	26,804	0.05%
2023/06/19	40.5	28.24	10.2	28.66	28.55	30.3	26,509	0.11%
2023/06/16	7.3	29.98	14.6	29.90	29.90	-7.3	25,537	-0.03%
2023/06/15	5	28.57	10	28.70	28.70	-5	24,314	-0.02%
2023/06/14	4.3	28.66	15	28.80	28.55	-10.7	24,163	-0.04%
2023/06/13	17.1	29.09	31	29.09	29.00	-13.9	24,213	-0.06%
2023/06/12	4	28.56	1	28.90	28.50	3	23,926	0.01%
2023/06/09	0.3	28.60	5	28.58	28.85	-4.7	23,889	-0.02%
2023/06/08	7	28.30	9.1	28.55	28.20	-2.1	23,909	-0.01%
2023/06/07	2	28.08	20	28.31	28.45	-18	23,649	-0.08%
2023/06/06	1	28.01	1	28.05	28.00	0	23,409	0.00%
2023/06/05	8.1	28.40	1	28.25	28.25	7.1	23,204	0.03%
2023/06/02	14.3	28.37	34	28.34	28.40	-19.7	22,916	-0.09%
2023/06/01	6.1	27.10	7	27.20	27.30	-0.9	22,195	0.00%
2023/05/31	2	27.35	5	27.70	27.85	-3	21,705	-0.01%
2023/05/30	5.1	27.43	6	27.43	27.55	-1	20,963	0.00%
2023/05/29	53.1	28.19	30	28.12	28.15	23.1	20,625	0.11%
2023/05/26	6	27.38	33.3	27.57	27.55	-27.3	19,923	-0.14%
2023/05/25	5.1	26.94	17	27.17	27.35	-11.9	19,340	-0.06%
2023/05/24	4	26.18	22.1	26.52	27.00	-18.1	18,896	-0.10%
2023/05/23	2.1	26.35	0	0.00	26.45	2.1	18,417	0.01%
2023/05/22	0	0.00	79	26.81	26.70	-79	18,037	-0.44%
2023/05/19	1	26.15	4	26.45	26.40	-3	17,650	-0.02%
2023/05/18	9.1	26.56	25	26.71	26.45	-16	17,539	-0.09%
2023/05/17	0.1	26.00	59.2	26.29	26.35	-59.1	17,261	-0.34%
2023/05/16	23.1	25.94	6	25.99	26.00	17.1	16,926	0.10%
2023/05/15	0.1	25.90	57	25.90	25.90	-56.9	16,867	-0.34%
2023/05/12	0	0.00	7.2	25.72	25.85	-7.2	16,744	-0.04%
2023/05/11	0	0.00	7.2	25.72	25.85	-7.2	16,429	-0.04%
2023/05/10	42.1	25.31	43	25.48	25.60	-0.9	16,053	-0.01%
2023/05/09	6	25.37	9	25.32	25.35	-3	15,868	-0.02%
2023/05/08	0	0.00	3.2	24.60	24.60	-3.2	15,673	-0.02%
2023/05/04	1	24.25	0	0.00	24.15	1	15,642	0.01%
2023/05/03	0.2	24.35	0	0.00	24.40	0.2	15,683	0.00%
2023/05/02	5	24.15	10.3	24.25	24.30	-5.3	15,828	-0.03%
2023/04/28	0	0.00	5	23.95	23.95	-5	15,869	-0.03%
2023/04/27	0	0.00	2	23.80	23.75	-2	15,757	-0.01%
2023/04/26	0	0.00	5	23.85	23.75	-5	15,773	-0.03%
2023/04/25	6.9	23.60	1	23.65	23.70	5.9	15,642	0.04%
2023/04/24	5	23.93	1	24.15	23.95	4	15,494	0.03%
2023/04/21	14.1	24.28	3	24.55	24.40	11.1	15,237	0.07%
2023/04/20	8.5	24.30	1	24.15	24.15	7.5	14,956	0.05%
2023/04/19	4	25.68	14	25.64	25.65	-10	14,496	-0.07%
2023/04/18	4.1	25.12	8	25.15	25.15	-3.9	13,798	-0.03%
2023/04/17	6.2	25.26	7	25.22	25.15	-0.8	13,663	-0.01%
2023/04/14	5.1	25.25	6	25.30	25.25	-0.9	13,369	-0.01%
2023/04/13	2	25.75	3.1	25.73	25.55	-1.1	13,242	-0.01%
2023/04/12	0.1	25.65	0	0.00	25.75	0.1	13,085	0.00%
2023/04/11	0	0.00	51	25.70	25.75	-51	12,964	-0.39%
2023/04/10	0	0.00	4.2	25.70	25.65	-4.2	12,817	-0.03%