仁寶 (2324)-富邦-北高雄券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.40
漲跌
▲0.15
漲幅
+0.41%
成交量
19,846張
產業
上市電腦週邊類股
1788人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	16	36.18	2	36.33	36.40	14	29,174	0.05%
2024/05/09	12	35.70	15	36.23	36.25	-3	29,187	-0.01%
2024/05/07	30	34.95	28	35.60	35.60	2	29,106	0.01%
2024/05/06	1	35.75	1	36.15	35.60	0	29,050	0.00%
2024/05/02	2	35.05	0	0.00	35.05	2	30,087	0.01%
2024/04/30	4.1	35.93	89	36.00	35.80	-84.9	30,122	-0.28%
2024/04/29	0	0.00	6	36.31	36.35	-6	30,559	-0.02%
2024/04/26	0	0.00	9	36.16	36.00	-9	31,554	-0.03%
2024/04/24	0	0.00	4	35.65	35.50	-4	32,671	-0.01%
2024/04/23	0	0.00	0	34.40	34.50	0	32,739	0.00%
2024/04/22	12	34.46	0	0.00	34.20	12	32,862	0.04%
2024/04/19	8	35.39	4	35.76	35.30	4	32,811	0.01%
2024/04/18	0	0.00	0.1	36.10	36.05	-0.1	32,823	0.00%
2024/04/16	9	35.36	7	35.75	35.30	2	33,636	0.01%
2024/04/15	4	36.46	0	0.00	36.30	4	34,543	0.01%
2024/04/12	2.1	36.31	3	36.80	36.40	-0.9	35,140	0.00%
2024/04/11	2	36.28	22	36.99	36.85	-20	35,475	-0.06%
2024/04/10	2	36.60	0	0.00	36.60	2	36,142	0.01%
2024/04/09	3	36.30	1	36.50	36.45	2	36,798	0.01%
2024/04/08	15	35.92	19	35.95	35.95	-4	37,651	-0.01%
2024/04/03	1.1	36.70	0	0.00	36.55	1.1	38,743	0.00%
2024/04/02	20	36.80	1	36.70	36.85	19	40,335	0.05%
2024/04/01	3	36.60	10.3	36.55	36.55	-7.3	42,947	-0.02%
2024/03/29	160.1	35.78	58	36.16	36.20	102.1	45,500	0.22%	大買/鉅額交易
2024/03/28	17	38.12	8	38.16	38.30	9	46,371	0.02%
2024/03/27	1	37.85	4	38.31	38.10	-3	47,113	-0.01%
2024/03/26	25	38.04	20	38.08	37.90	5	49,405	0.01%
2024/03/25	0.4	38.55	13	38.82	38.55	-12.6	53,777	-0.02%
2024/03/22	49	38.63	7	38.83	38.65	42	54,284	0.08%
2024/03/21	0	0.00	4.3	38.40	38.40	-4.3	54,988	-0.01%
2024/03/20	3.5	38.14	15	38.08	37.90	-11.5	54,984	-0.02%
2024/03/19	5	37.25	1	37.40	37.20	4	55,002	0.01%
2024/03/18	8	36.86	2	36.95	36.90	6	55,410	0.01%
2024/03/15	3	36.65	2	36.55	37.00	1	55,491	0.00%
2024/03/14	0	0.00	2	36.80	36.65	-2	55,260	0.00%
2024/03/13	1	36.80	0	0.00	36.70	1	55,030	0.00%
2024/03/12	0.1	36.35	0	0.00	37.20	0.1	54,872	0.00%
2024/03/11	1	36.70	0	0.00	36.90	1	54,603	0.00%
2024/03/08	1.5	36.92	1	36.65	36.65	0.5	54,474	0.00%
2024/03/07	29	36.45	19.1	36.57	36.55	9.9	54,118	0.02%
2024/03/06	55	37.50	54	37.56	37.55	1	53,599	0.00%
2024/03/05	14.1	37.88	0.3	37.70	37.80	13.8	53,461	0.03%
2024/03/04	197	39.24	157.1	39.07	38.00	39.9	52,965	0.08%	大買/大賣/
2024/03/01	8.1	36.61	10	36.68	36.70	-1.9	49,312	0.00%
2024/02/29	6.4	36.11	3	36.23	36.50	3.4	49,162	0.01%
2024/02/27	25.2	37.03	29	37.37	36.50	-3.8	48,643	-0.01%
2024/02/26	1.1	36.05	1	36.05	36.00	0.1	47,815	0.00%
2024/02/23	22	36.96	46.6	36.70	36.20	-24.6	47,759	-0.05%
2024/02/22	48.6	36.64	39	36.76	36.75	9.6	47,852	0.02%
2024/02/21	4.3	36.49	5	36.62	36.75	-0.7	47,736	0.00%
2024/02/20	26	36.70	46	36.75	36.80	-20	47,744	-0.04%
2024/02/19	6.2	36.64	2	36.60	36.90	4.2	47,640	0.01%
2024/02/16	14	36.64	18.5	36.71	36.85	-4.5	47,432	-0.01%
2024/02/15	11.6	35.59	8	35.83	35.80	3.6	46,988	0.01%
2024/02/05	4	35.86	7	36.01	35.90	-3	46,768	-0.01%
2024/02/02	5	36.05	0	0.00	35.80	5	46,629	0.01%
2024/01/31	1	35.90	11	35.88	35.85	-10	46,345	-0.02%
2024/01/30	3	36.33	1	36.60	36.00	2	46,228	0.00%
2024/01/29	7	36.04	7	36.17	36.35	0	46,094	0.00%
2024/01/26	16	36.07	35	35.51	35.50	-19	45,936	-0.04%
2024/01/25	15	37.49	7	37.47	37.20	8	45,153	0.02%
2024/01/24	29.6	37.18	19	37.19	36.85	10.6	44,784	0.02%
2024/01/23	25	37.49	8	37.36	37.55	17	44,688	0.04%
2024/01/22	46	37.54	34	37.43	37.60	12	44,242	0.03%
2024/01/19	5	35.88	14	35.89	36.30	-9	43,240	-0.02%
2024/01/18	16	35.54	0	0.00	34.80	16	42,754	0.04%
2024/01/17	7	34.74	14	34.56	34.55	-7	42,118	-0.02%
2024/01/16	2	35.50	154	35.09	35.00	-152	41,998	-0.36%	大賣/鉅額交易
2024/01/15	43	35.75	37	35.59	35.55	6	41,748	0.01%
2024/01/12	4.1	35.38	7	35.45	35.60	-2.9	41,713	-0.01%
2024/01/11	3	35.92	4	36.00	36.10	-1	41,571	0.00%
2024/01/10	26	36.56	81	36.00	35.85	-55	41,583	-0.13%
2024/01/09	179	37.55	96	37.60	36.95	83	41,042	0.20%	大買/
2024/01/08	9	37.60	9.1	37.62	37.75	-0.1	40,032	0.00%
2024/01/05	46	37.59	44	37.32	36.95	2	39,758	0.01%
2024/01/04	47	37.30	56.3	37.49	37.30	-9.3	39,379	-0.02%
2024/01/03	28	38.50	7	38.50	38.10	21	38,862	0.05%
2024/01/02	10	39.06	18	39.24	39.55	-8	38,130	-0.02%
2023/12/29	54	39.79	87.5	39.70	39.85	-33.5	37,329	-0.09%
2023/12/28	114	39.50	123	39.36	38.95	-9	36,084	-0.02%	大買/大賣/
2023/12/27	132	40.12	141.2	40.09	40.20	-9.2	34,511	-0.03%	大買/大賣/
2023/12/26	121	38.91	152.8	38.83	39.05	-31.8	31,846	-0.10%	大買/大賣/
2023/12/25	160	37.12	125.2	37.12	37.10	34.8	29,191	0.12%	大買/大賣/
2023/12/22	72	36.05	57	36.16	36.10	15	27,245	0.06%
2023/12/21	274.1	36.91	74.6	36.87	36.70	199.5	26,262	0.76%	大買/鉅額交易
2023/12/20	44	37.11	266	37.32	37.40	-222	23,885	-0.93%	大賣/鉅額交易
2023/12/19	33	33.80	36	33.79	34.00	-3	19,249	-0.02%
2023/12/18	46	34.64	71	34.59	34.60	-25	18,792	-0.13%
2023/12/15	2	33.15	15	33.22	33.05	-13	17,746	-0.07%
2023/12/14	15.5	33.55	37	33.65	33.65	-21.5	17,422	-0.12%
2023/12/13	21	33.45	26	33.41	33.75	-5	16,926	-0.03%
2023/12/12	5.1	32.18	1	32.00	32.00	4.1	16,677	0.02%
2023/12/11	6	32.08	17	31.86	32.20	-11	16,723	-0.07%
2023/12/08	0	0.00	2	31.30	31.20	-2	16,423	-0.01%
2023/12/07	156	31.34	0	0.00	30.95	156	16,698	0.93%	大買/鉅額交易
2023/12/06	6	31.25	17	30.98	31.25	-11	16,978	-0.06%
2023/12/04	1.3	30.80	0	0.00	30.60	1.3	17,041	0.01%
2023/12/01	5	30.50	0	0.00	30.35	5	17,274	0.03%
2023/11/30	6	30.62	6.1	30.82	30.90	-0.1	17,485	0.00%
2023/11/29	0	0.00	1	30.95	30.75	-1	17,308	-0.01%
2023/11/28	2	30.65	2	30.80	30.65	0	17,447	0.00%
2023/11/27	7	30.71	8.1	30.72	30.35	-1.1	18,073	-0.01%
2023/11/24	1	30.50	0	0.00	30.25	1	18,300	0.01%
2023/11/22	2	31.03	2	31.25	30.80	0	19,074	0.00%
2023/11/21	5	30.84	3	30.85	31.20	2	19,818	0.01%
2023/11/20	26	30.36	25	30.60	30.75	1	20,759	0.00%
2023/11/17	2	30.25	1	30.30	30.35	1	21,344	0.00%
2023/11/16	0	0.00	2	30.10	30.00	-2	22,307	-0.01%
2023/11/15	1	30.35	2	30.48	30.25	-1	23,218	0.00%
2023/11/14	0	0.00	1	30.25	30.25	-1	24,883	0.00%
2023/11/13	1	30.15	3	30.20	30.10	-2	27,522	-0.01%
2023/11/10	2	29.55	7	29.58	29.75	-5	29,703	-0.02%
2023/11/09	5	29.70	0	0.00	29.60	5	33,727	0.01%
2023/11/08	1	30.00	1	29.85	29.95	0	35,377	0.00%
2023/11/07	3	29.35	0	0.00	29.40	3	35,719	0.01%
2023/11/06	1	29.90	0	0.00	29.80	1	36,046	0.00%
2023/11/03	3	28.95	0	0.00	28.95	3	36,127	0.01%
2023/11/01	0	0.00	2	28.55	28.70	-2	36,874	-0.01%
2023/10/31	2	28.68	6	28.24	28.05	-4	37,021	-0.01%
2023/10/30	1	28.95	0	0.00	28.80	1	37,252	0.00%
2023/10/27	1	29.35	0	0.00	29.05	1	37,367	0.00%
2023/10/25	6	29.14	5	29.50	29.05	1	38,055	0.00%
2023/10/24	1.1	28.55	2	29.00	29.45	-0.9	38,267	0.00%
2023/10/23	7	28.66	1	28.50	28.45	6	38,367	0.02%
2023/10/20	1	28.65	0	0.00	28.80	1	39,091	0.00%
2023/10/19	2	29.35	1	29.35	29.25	1	39,612	0.00%
2023/10/18	3	28.87	9	28.76	28.95	-6	40,159	-0.01%
2023/10/17	0	0.00	1	29.50	29.35	-1	40,677	0.00%
2023/10/16	1	29.55	96	29.62	29.50	-95	43,130	-0.22%
2023/10/13	19	30.02	3	30.18	30.20	16	46,846	0.03%
2023/10/12	0	0.00	4	30.70	30.80	-4	48,229	-0.01%
2023/10/11	0	0.00	1	30.85	30.80	-1	48,798	0.00%
2023/10/06	4	30.61	4	30.63	30.50	0	50,264	0.00%
2023/10/05	2	30.75	3	30.78	30.85	-1	50,285	0.00%
2023/10/04	5	30.38	0	0.00	30.50	5	50,368	0.01%
2023/10/03	0	0.00	2	30.95	30.90	-2	50,569	0.00%
2023/10/02	5	30.88	12	30.82	30.90	-7	50,758	-0.01%
2023/09/28	3	30.87	2	30.95	30.70	1	50,653	0.00%
2023/09/27	0	0.00	3	31.02	31.00	-3	50,576	-0.01%
2023/09/26	0	0.00	2	30.78	30.70	-2	50,905	0.00%
2023/09/25	1	30.50	0	0.00	30.60	1	51,029	0.00%
2023/09/22	2	30.70	0	0.00	30.85	2	51,327	0.00%
2023/09/20	2	30.85	26	30.95	30.55	-24	51,754	-0.05%
2023/09/19	1	31.25	1	31.00	30.95	0	51,653	0.00%
2023/09/18	8	31.21	0	31.25	31.05	8	51,861	0.02%
2023/09/15	12	31.70	0	0.00	31.80	12	52,131	0.02%
2023/09/14	3	31.75	1	31.90	31.85	2	52,095	0.00%
2023/09/13	4	31.33	1.3	31.32	31.40	2.7	52,884	0.01%
2023/09/12	0	0.00	9	31.47	31.35	-9	54,129	-0.02%
2023/09/11	10	30.85	9.2	30.76	30.80	0.8	54,301	0.00%
2023/09/08	41	31.80	2	31.90	31.75	39	54,225	0.07%
2023/09/07	2	31.45	0	0.00	31.40	2	54,489	0.00%
2023/09/06	6	31.98	62	31.91	32.00	-56	54,459	-0.10%
2023/09/05	14	32.01	0	0.00	32.00	14	54,492	0.03%
2023/09/04	17	31.78	0	0.00	31.85	17	54,597	0.03%
2023/09/01	6	31.87	11	31.75	31.80	-5	54,596	-0.01%
2023/08/31	16	32.00	12	31.84	31.90	4	54,525	0.01%
2023/08/30	3	33.33	0	0.00	32.90	3	54,063	0.01%
2023/08/29	8	33.01	2	33.05	33.35	6	54,588	0.01%
2023/08/28	1	32.60	6	32.93	33.00	-5	54,608	-0.01%
2023/08/25	15.1	33.11	7	33.14	33.15	8.1	55,001	0.01%
2023/08/24	97	33.82	7	33.81	33.95	90	54,612	0.16%
2023/08/23	4	34.48	4	34.55	34.40	0	54,144	0.00%
2023/08/22	12	35.51	18	35.61	34.75	-6	54,201	-0.01%
2023/08/21	13	35.02	14.1	34.94	34.65	-1.1	53,634	0.00%
2023/08/18	32.3	35.56	11	35.95	34.75	21.3	53,128	0.04%
2023/08/17	21.2	36.99	20.1	36.98	37.00	1.1	51,737	0.00%
2023/08/16	68	35.14	76	35.03	35.95	-8	49,308	-0.02%
2023/08/15	34.1	34.68	55	35.48	35.80	-20.9	47,305	-0.04%
2023/08/14	14	32.80	25.2	32.75	32.75	-11.2	43,592	-0.03%
2023/08/11	0.1	30.30	18	30.98	30.75	-17.9	42,224	-0.04%
2023/08/10	6	30.03	1	30.70	30.00	5	42,016	0.01%
2023/08/09	14	31.37	11	31.42	31.55	3	41,821	0.01%
2023/08/08	1	30.80	4.5	31.29	31.40	-3.5	41,932	-0.01%
2023/08/07	5.5	30.45	4	30.48	30.95	1.5	41,845	0.00%
2023/08/04	1	29.75	8	29.91	30.05	-7	41,764	-0.02%
2023/08/02	12	29.61	6	29.51	29.45	6	41,937	0.01%
2023/08/01	3.1	30.06	20	30.40	30.30	-16.9	41,504	-0.04%
2023/07/31	11	31.35	2	31.63	30.45	9	41,356	0.02%
2023/07/28	2	31.13	13	31.00	31.30	-11	40,709	-0.03%
2023/07/27	11	31.29	5	31.20	30.95	6	40,510	0.01%
2023/07/26	7	31.14	7	31.52	31.65	0	40,367	0.00%
2023/07/25	16	31.95	26	32.25	31.80	-10	40,130	-0.02%
2023/07/24	47	31.56	74	31.59	31.65	-27	39,360	-0.07%
2023/07/21	17	30.58	18	30.69	31.05	-1	38,783	0.00%
2023/07/20	48	30.65	25.5	30.76	30.45	22.5	38,203	0.06%
2023/07/19	78	31.72	69.2	32.16	31.10	8.8	37,560	0.02%
2023/07/18	177	35.58	65	34.76	34.45	112	35,272	0.32%	大買/鉅額交易
2023/07/17	10	33.28	27	32.87	33.55	-17	31,798	-0.05%
2023/07/14	5	30.38	7	30.16	30.50	-2	30,673	-0.01%
2023/07/13	30.7	31.34	24	31.12	30.55	6.7	30,077	0.02%
2023/07/12	4.1	29.40	9	29.47	29.55	-4.9	28,557	-0.02%
2023/07/11	0.1	28.70	2	28.73	28.95	-1.9	28,473	-0.01%
2023/07/10	7	28.74	0	0.00	28.70	7	28,477	0.02%
2023/07/07	11	29.11	5	29.06	29.20	6	28,339	0.02%
2023/07/06	8	29.85	11	30.07	29.80	-3	28,080	-0.01%
2023/07/05	11	30.18	63	30.04	30.05	-52	27,977	-0.19%
2023/07/04	31.1	30.16	0.5	30.00	30.25	30.6	28,041	0.11%
2023/07/03	0	0.00	19.2	29.72	29.70	-19.2	27,839	-0.07%
2023/06/30	35	29.05	0	0.00	29.25	35	27,788	0.13%
2023/06/29	11	29.96	118.3	29.85	29.50	-107.3	27,774	-0.39%	大賣/鉅額交易
2023/06/27	6	28.67	2	28.70	28.75	4	27,184	0.01%
2023/06/26	21	29.21	0	0.00	29.10	21	27,173	0.08%
2023/06/21	32	29.05	0	0.00	29.35	32	27,009	0.12%
2023/06/20	0	0.00	4	28.40	28.90	-4	26,804	-0.01%
2023/06/19	35	28.20	4	28.41	28.55	31	26,509	0.12%
2023/06/16	19	30.33	12	29.47	29.90	7	25,537	0.03%
2023/06/15	2	28.58	0	0.00	28.70	2	24,314	0.01%
2023/06/14	49	28.77	16	28.63	28.55	33	24,163	0.14%
2023/06/13	0	0.00	32	29.10	29.00	-32	24,213	-0.13%
2023/06/12	8.1	28.53	7	28.87	28.50	1.1	23,926	0.00%
2023/06/09	2	28.70	10	28.80	28.85	-8	23,889	-0.03%
2023/06/08	3	28.25	5	28.70	28.20	-2	23,909	-0.01%
2023/06/07	0	0.00	7	28.27	28.45	-7	23,649	-0.03%
2023/06/06	6	28.05	1	28.00	28.00	5	23,409	0.02%
2023/06/05	20	28.45	9	28.61	28.25	11	23,204	0.05%
2023/06/02	11	27.42	29	28.32	28.40	-18	22,916	-0.08%
2023/06/01	1.1	27.08	1	27.35	27.30	0.1	22,195	0.00%
2023/05/31	1	27.50	0	0.00	27.85	1	21,705	0.00%
2023/05/30	2	27.68	1	27.40	27.55	1	20,963	0.00%
2023/05/29	17.1	28.29	3	28.42	28.15	14.1	20,625	0.07%
2023/05/26	1	27.50	3	27.60	27.55	-2	19,923	-0.01%
2023/05/25	134	26.93	0	0.00	27.35	134	19,340	0.69%	大買/鉅額交易
2023/05/24	96.1	26.65	18	26.57	27.00	78.1	18,896	0.41%
2023/05/22	0	0.00	11	26.88	26.70	-11	18,037	-0.06%
2023/05/19	0	0.00	4	26.25	26.40	-4	17,650	-0.02%
2023/05/18	1	26.30	239	26.36	26.45	-238	17,539	-1.36%	大賣/鉅額交易
2023/05/17	0	0.00	6	26.23	26.35	-6	17,261	-0.03%
2023/05/16	0	0.00	1	26.00	26.00	-1	16,926	-0.01%
2023/05/15	2	26.00	1	25.95	25.90	1	16,867	0.01%
2023/05/12	0.1	25.50	12	25.70	25.85	-11.9	16,744	-0.07%
2023/05/11	0.1	25.50	12	25.70	25.85	-11.9	16,429	-0.07%
2023/05/10	1	25.50	6	25.37	25.60	-5	16,053	-0.03%
2023/05/09	5	25.18	9	25.29	25.35	-4	15,868	-0.03%
2023/05/08	0	0.00	5	24.50	24.60	-5	15,673	-0.03%
2023/05/05	3	24.02	0	0.00	24.15	3	15,584	0.02%
2023/05/04	2	24.18	0	0.00	24.15	2	15,642	0.01%
2023/05/02	2	24.23	9	24.27	24.30	-7	15,828	-0.04%
2023/04/27	0	0.00	1	23.85	23.75	-1	15,757	-0.01%
2023/04/25	2	23.60	0	0.00	23.70	2	15,642	0.01%
2023/04/24	20	24.05	0	0.00	23.95	20	15,494	0.13%
2023/04/21	58	24.54	0	0.00	24.40	58	15,237	0.38%
2023/04/20	2	24.33	0	0.00	24.15	2	14,956	0.01%
2023/04/19	0	0.00	11	25.70	25.65	-11	14,496	-0.08%
2023/04/18	4	25.13	0	0.00	25.15	4	13,798	0.03%
2023/04/17	1	25.15	0	0.00	25.15	1	13,663	0.01%
2023/04/14	1	25.25	9	25.25	25.25	-8	13,369	-0.06%
2023/04/13	0	0.00	4	25.74	25.55	-4	13,242	-0.03%
2023/04/12	0	0.00	1	25.75	25.75	-1	13,085	-0.01%
2023/04/11	6.1	25.66	1	25.70	25.75	5.1	12,964	0.04%
2023/04/10	2	25.70	4	25.73	25.65	-2	12,817	-0.02%