仁寶 (2324)-富邦-新營券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
35.80
漲跌
▼0.55
漲幅
-1.51%
成交量
11,233張
產業
上市電腦週邊類股
1791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	35.95	35.80	-1	30,122	0.00%
2024/04/29	0	0.00	2	36.50	36.35	-2	30,559	-0.01%
2024/04/26	0	0.00	4	36.02	36.00	-4	31,554	-0.01%
2024/04/25	1.1	34.92	1	35.35	35.50	0.1	32,093	0.00%
2024/04/22	3	34.67	1	35.05	34.20	2	32,862	0.01%
2024/04/19	3	35.47	1	35.59	35.30	2	32,811	0.01%
2024/04/18	1	36.10	0	0.00	36.05	1	32,823	0.00%
2024/04/17	1	35.45	0	0.00	35.60	1	33,090	0.00%
2024/04/16	6	35.89	1.7	36.00	35.30	4.3	33,636	0.01%
2024/04/15	0	0.00	1.5	36.47	36.30	-1.5	34,543	0.00%
2024/04/12	7	36.46	1	36.75	36.40	6	35,140	0.02%
2024/04/11	1	36.50	7.4	36.99	36.85	-6.4	35,475	-0.02%
2024/04/10	0	0.00	1	36.75	36.60	-1	36,142	0.00%
2024/04/09	0	0.00	2	36.50	36.45	-2	36,798	-0.01%
2024/04/08	11	35.89	0	36.20	35.95	11	37,651	0.03%
2024/04/03	2	36.60	0.1	36.92	36.55	1.9	38,743	0.00%
2024/04/02	1.8	36.69	0	0.00	36.85	1.8	40,335	0.00%
2024/04/01	1.5	36.77	3.5	36.66	36.55	-2	42,947	0.00%
2024/03/29	31.2	35.85	5.3	36.03	36.20	25.9	45,500	0.06%
2024/03/27	0	0.00	4	38.11	38.10	-4	47,113	-0.01%
2024/03/25	5	38.70	13	39.06	38.55	-8	53,777	-0.01%
2024/03/22	29	39.15	3.7	38.94	38.65	25.4	54,284	0.05%
2024/03/21	2	38.30	0	0.00	38.40	2	54,988	0.00%
2024/03/20	3	37.92	3.3	38.20	37.90	-0.3	54,984	0.00%
2024/03/19	0	0.00	1	37.40	37.20	-1	55,002	0.00%
2024/03/18	0	0.00	1	36.80	36.90	-1	55,410	0.00%
2024/03/15	3	36.98	6.5	36.99	37.00	-3.5	55,491	-0.01%
2024/03/14	12	36.80	0	0.00	36.65	12	55,260	0.02%
2024/03/12	3	36.53	1	37.10	37.20	2	54,872	0.00%
2024/03/11	1.5	36.87	0	36.90	36.90	1.5	54,603	0.00%
2024/03/08	2.2	36.73	2	36.75	36.65	0.2	54,474	0.00%
2024/03/07	17.1	36.98	3	36.32	36.55	14.1	54,118	0.03%
2024/03/06	1	37.55	7	37.67	37.55	-6	53,599	-0.01%
2024/03/05	4.1	37.74	22	37.84	37.80	-18	53,461	-0.03%
2024/03/04	349.3	40.11	350.4	40.05	38.00	-1.1	52,965	0.00%	大買/大賣/
2024/03/01	3	36.60	1	36.70	36.70	2	49,312	0.00%
2024/02/29	2	35.58	0	0.00	36.50	2	49,162	0.00%
2024/02/27	8.2	37.13	12.3	37.57	36.50	-4.1	48,643	-0.01%
2024/02/26	0	0.00	1	35.90	36.00	-1	47,815	0.00%
2024/02/23	6	36.77	1	36.95	36.20	5	47,759	0.01%
2024/02/22	1	37.00	1	36.60	36.75	0	47,852	0.00%
2024/02/21	0	0.00	7.1	36.58	36.75	-7.1	47,736	-0.01%
2024/02/20	0	0.00	2	36.70	36.80	-2	47,744	0.00%
2024/02/16	2	36.43	20.1	36.80	36.85	-18.1	47,432	-0.04%
2024/02/15	5	36.10	4	35.70	35.80	1	46,988	0.00%
2024/02/05	0	36.20	2	36.00	35.90	-2	46,768	0.00%
2024/02/02	1	35.90	0	0.00	35.80	1	46,629	0.00%
2024/01/30	5	36.00	0	0.00	36.00	5	46,228	0.01%
2024/01/29	26	36.30	2	36.28	36.35	24	46,094	0.05%
2024/01/26	93.3	35.94	70	36.17	35.50	23.3	45,936	0.05%
2024/01/25	1.1	37.55	2	37.30	37.20	-0.9	45,153	0.00%
2024/01/24	7	37.30	0	0.00	36.85	7	44,784	0.02%
2024/01/23	6	37.46	11	37.30	37.55	-5	44,688	-0.01%
2024/01/22	11	37.31	10	37.45	37.60	1	44,242	0.00%
2024/01/19	4	35.78	7	36.26	36.30	-3	43,240	-0.01%
2024/01/18	2	35.25	1.1	35.42	34.80	1	42,754	0.00%
2024/01/17	0	34.85	0	0.00	34.55	0	42,118	0.00%
2024/01/16	0	35.20	3.5	34.99	35.00	-3.5	41,998	-0.01%
2024/01/15	0	36.00	0	0.00	35.55	0	41,748	0.00%
2024/01/12	5.3	35.53	4.3	35.56	35.60	1	41,713	0.00%
2024/01/11	0	35.85	8	36.01	36.10	-8	41,571	-0.02%
2024/01/10	18	36.09	19	35.94	35.85	-1	41,583	0.00%
2024/01/09	42.5	37.74	35	37.12	36.95	7.5	41,042	0.02%
2024/01/08	3	37.97	2	37.60	37.75	1	40,032	0.00%
2024/01/05	4	37.00	50	36.93	36.95	-46	39,758	-0.12%
2024/01/04	7.2	37.38	2	37.33	37.30	5.2	39,379	0.01%
2024/01/03	14	38.51	2	38.35	38.10	12	38,862	0.03%
2024/01/02	66.6	39.01	63.2	39.10	39.55	3.4	38,130	0.01%
2023/12/29	14	40.01	25	40.00	39.85	-11	37,329	-0.03%
2023/12/28	77.5	39.50	13.8	39.10	38.95	63.7	36,084	0.18%
2023/12/27	40.3	40.18	45.1	40.09	40.20	-4.8	34,511	-0.01%
2023/12/26	339.5	38.69	346.1	38.61	39.05	-6.6	31,846	-0.02%	大買/大賣/
2023/12/25	251	37.30	249	37.40	37.10	2	29,191	0.01%	大買/大賣/
2023/12/22	21.5	36.14	21.1	36.10	36.10	0.5	27,245	0.00%
2023/12/21	46.5	37.07	28	36.97	36.70	18.5	26,262	0.07%
2023/12/20	14	36.59	76.2	36.88	37.40	-62.2	23,885	-0.26%
2023/12/19	10.1	33.84	1	34.30	34.00	9.1	19,249	0.05%
2023/12/18	287.6	34.90	306.2	35.18	34.60	-18.6	18,792	-0.10%	大買/大賣/
2023/12/15	7.1	33.24	7	33.20	33.05	0.1	17,746	0.00%
2023/12/14	5	33.83	15.1	33.68	33.65	-10.1	17,422	-0.06%
2023/12/13	18	33.09	19.4	33.34	33.75	-1.4	16,926	-0.01%
2023/12/12	2	32.25	2	31.95	32.00	0	16,677	0.00%
2023/12/11	5	32.05	24.1	31.99	32.20	-19.1	16,723	-0.11%
2023/12/08	0	0.00	1.5	31.25	31.20	-1.5	16,423	-0.01%
2023/12/07	22	31.23	6	31.17	30.95	16	16,698	0.10%
2023/12/06	2	31.30	116.1	31.20	31.25	-114.1	16,978	-0.67%	大賣/鉅額交易
2023/12/05	3	30.40	0	0.00	30.40	3	16,872	0.02%
2023/12/04	4	30.56	0.1	30.75	30.60	3.9	17,041	0.02%
2023/12/01	2	30.40	0	0.00	30.35	2	17,274	0.01%
2023/11/29	1	30.95	11.1	31.00	30.75	-10.1	17,308	-0.06%
2023/11/28	0	0.00	1	30.80	30.65	-1	17,447	-0.01%
2023/11/24	1	30.25	0	0.00	30.25	1	18,300	0.01%
2023/11/22	3	30.67	1	31.20	30.80	2	19,074	0.01%
2023/11/21	0	0.00	7.1	31.13	31.20	-7.1	19,818	-0.04%
2023/11/20	0	0.00	1	30.30	30.75	-1	20,759	0.00%
2023/11/17	0	30.25	2	30.40	30.35	-2	21,344	-0.01%
2023/11/16	4.3	30.09	2	30.10	30.00	2.3	22,307	0.01%
2023/11/15	4	30.33	3	30.45	30.25	1	23,218	0.00%
2023/11/14	0	30.30	2	30.25	30.25	-2	24,883	-0.01%
2023/11/13	2	30.15	1.1	30.24	30.10	0.9	27,522	0.00%
2023/11/10	1	29.50	0	0.00	29.75	1	29,703	0.00%
2023/11/08	0	0.00	3	29.87	29.95	-3	35,377	-0.01%
2023/11/06	0	0.00	0	29.75	29.80	0	36,046	0.00%
2023/11/03	1	29.10	0	0.00	28.95	1	36,127	0.00%
2023/11/02	4	29.25	4.1	29.35	29.10	-0.1	36,526	0.00%
2023/10/31	0.2	28.57	0	0.00	28.05	0.2	37,021	0.00%
2023/10/30	5.2	28.76	1.6	29.02	28.80	3.5	37,252	0.01%
2023/10/27	5	29.50	1	29.20	29.05	4	37,367	0.01%
2023/10/25	0	0.00	1	29.15	29.05	-1	38,055	0.00%
2023/10/24	0	0.00	52.1	29.00	29.45	-52.1	38,267	-0.14%
2023/10/23	5	28.40	0	0.00	28.45	5	38,367	0.01%
2023/10/20	1	28.85	0	0.00	28.80	1	39,091	0.00%
2023/10/19	0	0.00	1	29.20	29.25	-1	39,612	0.00%
2023/10/18	2.2	29.13	4	28.84	28.95	-1.8	40,159	0.00%
2023/10/17	10	29.45	121	29.60	29.35	-111	40,677	-0.27%	大賣/鉅額交易
2023/10/16	66.1	29.63	3	29.50	29.50	63.1	43,130	0.15%
2023/10/13	12	30.06	1	30.05	30.20	11	46,846	0.02%
2023/10/06	0	0.00	1	30.95	30.50	-1	50,264	0.00%
2023/10/04	11.1	30.53	0	0.00	30.50	11.1	50,368	0.02%
2023/10/03	5	31.00	2	30.95	30.90	3	50,569	0.01%
2023/10/02	3	30.93	3	31.03	30.90	0	50,758	0.00%
2023/09/28	1.1	30.70	2	30.60	30.70	-1	50,653	0.00%
2023/09/27	0	0.00	30	31.00	31.00	-30	50,576	-0.06%
2023/09/26	30	30.75	0	0.00	30.70	30	50,905	0.06%
2023/09/25	0	0.00	1	30.65	30.60	-1	51,029	0.00%
2023/09/22	0	0.00	5	30.69	30.85	-5	51,327	-0.01%
2023/09/21	12	30.29	0	0.00	30.55	12	51,904	0.02%
2023/09/20	25	30.89	0	0.00	30.55	25	51,754	0.05%
2023/09/19	50	31.02	1	31.10	30.95	49	51,653	0.09%
2023/09/18	10	31.20	10	31.22	31.05	0	51,861	0.00%
2023/09/15	5	31.70	53	31.76	31.80	-48	52,131	-0.09%
2023/09/14	14	31.89	1.1	31.86	31.85	13	52,095	0.02%
2023/09/13	1	31.20	1	31.40	31.40	0	52,884	0.00%
2023/09/12	2	31.45	2.1	30.91	31.35	-0.1	54,129	0.00%
2023/09/11	37.1	30.81	8	30.95	30.80	29.1	54,301	0.05%
2023/09/08	7	31.69	0	0.00	31.75	7	54,225	0.01%
2023/09/07	11.1	31.48	9	31.48	31.40	2.1	54,489	0.00%
2023/09/06	1.1	32.09	0	0.00	32.00	1.1	54,459	0.00%
2023/09/05	20	31.92	7	32.16	32.00	13	54,492	0.02%
2023/09/04	9	31.52	0	0.00	31.85	9	54,597	0.02%
2023/09/01	7	31.96	2	31.85	31.80	5	54,596	0.01%
2023/08/31	8.6	31.98	16	31.88	31.90	-7.4	54,525	-0.01%
2023/08/30	3	33.48	0	0.00	32.90	3	54,063	0.01%
2023/08/29	0.1	33.20	0.1	33.65	33.35	0.1	54,588	0.00%
2023/08/28	3	32.90	2	32.90	33.00	1	54,608	0.00%
2023/08/25	0.1	33.30	0	0.00	33.15	0.1	55,001	0.00%
2023/08/24	114.1	34.22	138	34.01	33.95	-23.9	54,612	-0.04%	大買/大賣/
2023/08/23	24	34.45	21	34.53	34.40	3	54,144	0.01%
2023/08/22	70.6	35.55	22	35.60	34.75	48.6	54,201	0.09%
2023/08/21	62	34.83	58.1	34.81	34.65	3.9	53,634	0.01%
2023/08/18	147.3	36.24	125	35.46	34.75	22.3	53,128	0.04%	大買/大賣/
2023/08/17	200	36.90	168.5	36.97	37.00	31.5	51,737	0.06%	大買/大賣/
2023/08/16	75.1	34.99	64.6	34.68	35.95	10.5	49,308	0.02%
2023/08/15	70.2	35.04	134.5	35.61	35.80	-64.3	47,305	-0.14%	大賣/
2023/08/14	37.1	32.74	91.6	32.36	32.75	-54.5	43,592	-0.13%
2023/08/11	0	0.00	2	30.88	30.75	-2	42,224	0.00%
2023/08/10	22	30.02	5	30.00	30.00	17	42,016	0.04%
2023/08/09	6	31.26	8.1	31.44	31.55	-2.1	41,821	0.00%
2023/08/08	6	30.87	9	31.43	31.40	-3	41,932	-0.01%
2023/08/07	9	30.80	3	30.28	30.95	6	41,845	0.01%
2023/08/04	3.1	29.97	1	30.00	30.05	2.1	41,764	0.01%
2023/08/02	20	29.58	5	29.46	29.45	15	41,937	0.04%
2023/08/01	2	30.10	10	30.19	30.30	-8	41,504	-0.02%
2023/07/31	7	30.73	19	30.53	30.45	-12	41,356	-0.03%
2023/07/28	8	30.83	2	30.90	31.30	6	40,709	0.01%
2023/07/27	30	31.23	1	30.95	30.95	29	40,510	0.07%
2023/07/26	6	31.21	37	31.25	31.65	-31	40,367	-0.08%
2023/07/25	26	32.39	11	32.29	31.80	15	40,130	0.04%
2023/07/24	25	31.54	6.2	31.63	31.65	18.8	39,360	0.05%
2023/07/21	4.5	30.92	7	30.86	31.05	-2.5	38,783	-0.01%
2023/07/20	15	30.74	24	30.56	30.45	-9	38,203	-0.02%
2023/07/19	93.2	32.15	19	32.19	31.10	74.2	37,560	0.20%
2023/07/18	185.5	36.24	149	35.52	34.45	36.5	35,272	0.10%	大買/大賣/
2023/07/17	30	33.37	10	32.92	33.55	20	31,798	0.06%
2023/07/14	6	30.09	10	30.55	30.50	-4	30,673	-0.01%
2023/07/13	249.3	31.64	226	31.72	30.55	23.3	30,077	0.08%	大買/大賣/
2023/07/12	0	0.00	7	29.30	29.55	-7	28,557	-0.02%
2023/07/11	2	28.75	3.8	28.84	28.95	-1.8	28,473	-0.01%
2023/07/10	10	28.70	1	28.55	28.70	9	28,477	0.03%
2023/07/07	0	0.00	10	29.00	29.20	-10	28,339	-0.04%
2023/07/06	0	0.00	4.1	29.74	29.80	-4.1	28,080	-0.01%
2023/07/05	0	0.00	3.4	30.19	30.05	-3.4	27,977	-0.01%
2023/07/04	2.1	30.05	2	30.25	30.25	0.1	28,041	0.00%
2023/07/03	1	29.65	8	29.57	29.70	-7	27,839	-0.03%
2023/06/30	9	28.96	0	29.25	29.25	9	27,788	0.03%
2023/06/29	12	29.55	2.3	29.68	29.50	9.7	27,774	0.03%
2023/06/27	2	28.60	10	28.70	28.75	-8	27,184	-0.03%
2023/06/26	5	28.96	2	28.75	29.10	3	27,173	0.01%
2023/06/21	1.3	29.27	5	29.02	29.35	-3.7	27,009	-0.01%
2023/06/20	1	28.55	5	28.81	28.90	-4	26,804	-0.01%
2023/06/19	17	28.11	3	28.37	28.55	14	26,509	0.05%
2023/06/16	1	30.25	6	30.18	29.90	-5	25,537	-0.02%
2023/06/15	0	0.00	2	28.65	28.70	-2	24,314	-0.01%
2023/06/14	1	28.50	1	28.75	28.55	0	24,163	0.00%
2023/06/13	3	28.98	0	0.00	29.00	3	24,213	0.01%
2023/06/12	2	28.70	0.7	28.60	28.50	1.4	23,926	0.01%
2023/06/09	3	28.65	5	28.68	28.85	-2	23,889	-0.01%
2023/06/08	0	0.00	2	28.60	28.20	-2	23,909	-0.01%
2023/06/07	0	0.00	12	28.29	28.45	-12	23,649	-0.05%
2023/06/06	0	0.00	1	28.00	28.00	-1	23,409	0.00%
2023/06/05	2	28.33	5	28.32	28.25	-3	23,204	-0.01%
2023/06/02	6.2	28.54	14	28.12	28.40	-7.9	22,916	-0.03%
2023/06/01	7	27.11	6	26.85	27.30	1	22,195	0.00%
2023/05/31	1	27.50	0	0.00	27.85	1	21,705	0.00%
2023/05/30	5	27.71	8	27.49	27.55	-3	20,963	-0.01%
2023/05/29	56.2	28.41	4	28.41	28.15	52.2	20,625	0.25%
2023/05/26	0.2	27.35	36	27.42	27.55	-35.9	19,923	-0.18%
2023/05/25	7	27.00	0	0.00	27.35	7	19,340	0.04%
2023/05/24	0.2	26.50	10	26.91	27.00	-9.8	18,896	-0.05%
2023/05/22	0	0.00	11	26.65	26.70	-11	18,037	-0.06%
2023/05/19	0	0.00	3	26.42	26.40	-3	17,650	-0.02%
2023/05/18	0	0.00	6.2	26.57	26.45	-6.2	17,539	-0.04%
2023/05/17	2	26.30	5	26.16	26.35	-3	17,261	-0.02%
2023/05/16	0	0.00	5	25.82	26.00	-5	16,926	-0.03%
2023/05/15	0	0.00	10	25.85	25.90	-10	16,867	-0.06%
2023/05/12	11	25.74	3	25.73	25.85	8	16,744	0.05%
2023/05/11	11	25.74	3	25.73	25.85	8	16,429	0.05%
2023/05/10	0.2	25.55	7.1	25.56	25.60	-6.9	16,053	-0.04%
2023/05/09	21	25.03	21	25.09	25.35	0	15,868	0.00%
2023/05/08	1	24.50	0	0.00	24.60	1	15,673	0.01%
2023/04/28	0	0.00	1	23.95	23.95	-1	15,869	-0.01%
2023/04/26	1	23.80	0	0.00	23.75	1	15,773	0.01%
2023/04/25	1	23.55	0	0.00	23.70	1	15,642	0.01%
2023/04/24	1	24.00	0	0.00	23.95	1	15,494	0.01%
2023/04/21	0	0.00	1	24.45	24.40	-1	15,237	-0.01%
2023/04/20	15.1	24.14	0	0.00	24.15	15.1	14,956	0.10%
2023/04/19	4	25.76	13	25.65	25.65	-9	14,496	-0.06%
2023/04/17	2	25.18	0	0.00	25.15	2	13,663	0.01%
2023/04/13	0	0.00	7	25.61	25.55	-7	13,242	-0.05%
2023/04/12	0	0.00	3	25.75	25.75	-3	13,085	-0.02%
2023/04/11	1	25.65	5	25.70	25.75	-4	12,964	-0.03%
2023/04/10	0	0.00	2	25.70	25.65	-2	12,817	-0.02%
2023/04/07	0	0.00	5	25.55	25.65	-5	12,730	-0.04%
2023/04/06	0	0.00	3	25.40	25.45	-3	12,503	-0.02%
2023/03/31	5	25.36	0	25.30	25.25	5	12,322	0.04%
2023/03/30	1	24.95	10	25.07	25.25	-9	12,469	-0.07%
2023/03/29	1	24.70	3	24.80	24.80	-2	12,536	-0.02%
2023/03/28	1	24.70	0	0.00	24.70	1	12,867	0.01%
2023/03/27	0	0.00	0.2	24.80	24.75	-0.2	13,389	0.00%
2023/03/24	1	24.75	0	24.90	24.70	1	13,798	0.01%
2023/03/23	0	0.00	3.1	24.85	24.85	-3.1	13,642	-0.02%
2023/03/21	0	0.00	7	24.32	24.30	-7	13,442	-0.05%
2023/03/20	0.1	24.00	0	0.00	24.00	0.1	13,388	0.00%
2023/03/17	5	24.35	1	24.20	24.20	4	13,338	0.03%
2023/03/16	0	0.00	3	23.90	24.20	-3	13,026	-0.02%
2023/03/14	2	24.55	2	24.45	24.35	0	12,691	0.00%
2023/03/13	0	0.00	3	24.85	24.65	-3	12,629	-0.02%
2023/03/09	0	0.00	1	24.70	24.75	-1	12,385	-0.01%
2023/03/07	0	0.00	2	24.80	24.85	-2	12,695	-0.02%
2023/03/06	1	24.60	2	24.80	24.85	-1	12,786	-0.01%
2023/03/01	0	0.00	1	24.20	24.25	-1	12,786	-0.01%
2023/02/24	0	0.00	2	24.18	24.15	-2	12,860	-0.02%
2023/02/23	1	23.75	0.7	23.80	24.15	0.3	12,846	0.00%
2023/02/22	0	0.00	2	23.60	23.70	-2	12,771	-0.02%
2023/02/15	0	0.00	1	23.45	23.50	-1	13,040	-0.01%
2023/02/13	0	0.00	0.1	23.60	23.70	-0.1	12,924	0.00%
2023/02/10	0	0.00	0.5	23.55	23.45	-0.5	12,848	0.00%
2023/02/09	0	0.00	0.3	23.60	23.55	-0.3	12,789	0.00%
2023/02/07	0	0.00	1	23.45	23.60	-1	12,873	-0.01%
2023/02/06	2	23.43	1	23.40	23.40	1	12,765	0.01%
2023/02/02	0.5	22.95	6	23.04	23.05	-5.5	12,592	-0.04%
2023/02/01	0	22.80	0	0.00	22.80	0	12,490	0.00%
2023/01/31	3	22.75	0	0.00	22.60	3	12,547	0.02%
2023/01/30	0	0.00	2	23.13	23.20	-2	12,313	-0.02%
2023/01/17	0	0.00	4	22.81	22.85	-4	12,125	-0.03%
2023/01/16	0	22.80	0	0.00	22.75	0	12,192	0.00%
2023/01/13	0	0.00	1	22.90	22.70	-1	12,389	-0.01%
2023/01/12	0.1	22.70	0	0.00	22.70	0.1	12,602	0.00%
2023/01/11	0.1	23.00	0	0.00	22.90	0.1	12,773	0.00%
2023/01/05	2	22.95	0	0.00	23.00	2	13,362	0.01%
2023/01/04	0.1	23.05	0	0.00	23.05	0.1	13,407	0.00%
2022/12/30	0	0.00	7	23.15	23.05	-7	13,484	-0.05%
2022/12/26	0	0.00	2	22.95	23.00	-2	13,737	-0.01%
2022/12/23	0.5	22.80	1	22.90	22.95	-0.5	13,967	0.00%
2022/12/20	2	22.60	0	0.00	22.70	2	14,104	0.01%
2022/12/19	5	22.70	5	22.66	22.85	0	13,870	0.00%
2022/12/13	1	21.65	0	0.00	21.70	1	13,995	0.01%
2022/12/12	0.4	21.75	0.1	21.75	21.95	0.3	14,126	0.00%
2022/12/09	1.1	21.80	0	0.00	21.95	1.1	14,698	0.01%
2022/12/05	0.3	21.70	0	0.00	21.85	0.3	14,939	0.00%
2022/12/02	1	21.55	1	21.55	21.55	0	14,949	0.00%
2022/12/01	4	21.65	3	21.58	21.55	1	14,917	0.01%
2022/11/29	2	21.45	0	0.00	21.50	2	14,615	0.01%
2022/11/28	1	21.40	0	0.00	21.75	1	14,614	0.01%
2022/11/25	5	21.41	0	0.00	21.60	5	14,694	0.03%
2022/11/24	0	0.00	1	21.85	21.85	-1	14,705	-0.01%
2022/11/22	1.6	20.82	0	0.00	20.90	1.6	14,772	0.01%
2022/11/21	5.1	21.09	0	0.00	21.10	5.1	14,560	0.03%
2022/11/17	1	21.40	1	21.50	21.60	0	14,440	0.00%
2022/11/16	6	21.95	0	0.00	21.70	6	14,421	0.04%
2022/11/15	1	21.90	0	0.00	21.95	1	14,465	0.01%
2022/11/14	1	22.00	0	0.00	22.00	1	14,450	0.01%
2022/11/11	0	0.00	6	21.91	22.05	-6	14,255	-0.04%
2022/11/09	0	0.00	1.3	21.71	21.80	-1.3	14,301	-0.01%
2022/11/08	1.3	21.40	0	0.00	21.45	1.3	14,680	0.01%
2022/11/07	0	0.00	1.5	21.27	21.45	-1.5	14,641	-0.01%
2022/11/03	0.1	21.05	0	0.00	20.90	0.1	14,689	0.00%
2022/11/02	0	0.00	1	21.00	21.15	-1	14,700	-0.01%
2022/11/01	0.1	21.00	0	0.00	20.90	0.1	14,687	0.00%
2022/10/31	0	0.00	10	20.95	21.10	-10	14,710	-0.07%
2022/10/27	0	0.00	2	20.65	20.60	-2	14,779	-0.01%
2022/10/26	1.2	20.61	0	0.00	20.55	1.2	14,771	0.01%
2022/10/25	11	20.66	0	0.00	20.75	11	14,761	0.07%
2022/10/24	2	20.75	0	0.00	20.75	2	14,776	0.01%
2022/10/21	1	20.90	0	0.00	20.85	1	14,742	0.01%
2022/10/20	1	21.00	0	0.00	21.05	1	14,553	0.01%
2022/10/19	0.1	21.22	10	21.15	21.05	-9.9	14,367	-0.07%
2022/10/18	1	21.15	0	0.00	21.15	1	14,133	0.01%
2022/10/17	0.1	21.20	0	0.00	21.25	0.1	14,114	0.00%
2022/10/14	1.3	21.48	10	21.55	21.40	-8.7	14,140	-0.06%
2022/10/11	0.2	21.60	0	0.00	21.35	0.2	14,472	0.00%
2022/10/04	1	21.70	0	0.00	21.70	1	14,551	0.01%
2022/09/30	0.2	21.70	0	0.00	21.70	0.2	14,324	0.00%
2022/09/29	1	21.80	0	0.00	21.75	1	14,197	0.01%
2022/09/28	1.4	21.73	0	0.00	21.70	1.4	14,069	0.01%
2022/09/27	1.1	21.86	0	0.00	21.80	1.1	13,909	0.01%
2022/09/26	3	21.95	0	0.00	21.90	3	13,779	0.02%
2022/09/21	1	22.25	0	0.00	22.25	1	13,819	0.01%
2022/09/16	14.1	22.55	0	0.00	22.50	14.1	12,936	0.11%
2022/09/15	0	0.00	2	22.90	22.80	-2	12,394	-0.02%
2022/09/14	3.1	22.67	0	0.00	22.55	3.1	12,235	0.03%
2022/09/12	0	0.00	13	23.05	23.00	-13	12,357	-0.11%
2022/09/08	8	22.53	0	0.00	23.00	8	12,637	0.06%
2022/09/02	6	22.48	0	0.00	22.40	6	12,609	0.05%
2022/08/31	1	22.75	0	0.00	22.75	1	12,353	0.01%
2022/08/30	10	22.80	0	0.00	22.70	10	12,297	0.08%
2022/08/29	3	22.75	0	0.00	22.65	3	12,292	0.02%
2022/08/26	0	0.00	1	23.15	23.00	-1	12,167	-0.01%
2022/08/23	2	23.13	9	23.08	22.90	-7	12,858	-0.05%
2022/08/22	10	23.05	6	23.12	23.15	4	12,917	0.03%
2022/08/19	1	22.95	0	0.00	22.90	1	12,878	0.01%
2022/08/18	0	22.75	0	0.00	22.75	0	12,949	0.00%
2022/08/17	1	22.50	1	22.50	22.60	0	13,083	0.00%
2022/08/16	0	0.00	1	22.35	22.50	-1	13,170	-0.01%
2022/08/15	3	22.42	0	0.00	22.45	3	13,258	0.02%
2022/08/12	1	22.95	0	0.00	23.05	1	12,964	0.01%
2022/08/11	0	0.00	1	23.15	23.25	-1	13,032	-0.01%
2022/08/09	0	0.00	2	23.15	23.10	-2	13,341	-0.01%
2022/07/27	0	0.00	1	22.65	22.95	-1	14,909	-0.01%
2022/07/26	0	0.00	1	22.55	22.60	-1	14,942	-0.01%
2022/07/22	1	22.45	0	0.00	22.70	1	15,281	0.01%
2022/07/20	0	0.00	2	21.90	22.10	-2	15,553	-0.01%
2022/07/18	3	22.05	6	21.78	21.90	-3	16,960	-0.02%
2022/07/13	1.1	22.15	7	22.25	22.25	-5.9	17,912	-0.03%
2022/07/12	2	21.70	0	0.00	21.85	2	18,063	0.01%
2022/07/11	5	21.90	0	0.00	21.90	5	18,099	0.03%
2022/07/06	1	21.65	0	0.00	21.40	1	18,669	0.01%
2022/07/05	0	22.28	0	0.00	22.15	0	18,745	0.00%
2022/07/01	1	22.30	0	0.00	22.40	1	19,240	0.01%
2022/06/30	0	22.50	8	22.54	22.75	-8	19,139	-0.04%
2022/06/27	0	0.00	1	22.90	22.80	-1	18,957	-0.01%
2022/06/22	0	0.00	5	22.75	22.70	-5	18,963	-0.03%
2022/06/21	0	0.00	2	22.83	22.95	-2	18,967	-0.01%
2022/06/20	2	22.30	1	22.35	22.35	1	18,967	0.01%
2022/06/16	0	0.00	1	22.80	22.75	-1	18,705	-0.01%
2022/06/15	0	0.00	2	22.95	22.85	-2	18,990	-0.01%
2022/06/14	0	0.00	2	22.90	22.80	-2	19,329	-0.01%
2022/06/13	0.3	23.10	0	0.00	23.00	0.3	20,222	0.00%
2022/06/10	0	0.00	1	23.05	23.00	-1	20,165	0.00%
2022/06/08	0	0.00	1	23.10	23.20	-1	20,185	0.00%
2022/06/07	0.2	23.15	0	0.00	23.00	0.2	20,200	0.00%
2022/06/02	0	0.00	1	23.20	23.10	-1	20,300	0.00%
2022/05/30	2	22.95	45	22.95	22.95	-43	19,828	-0.22%
2022/05/27	1	22.90	0	0.00	22.80	1	19,772	0.01%
2022/05/25	0	0.00	1	22.55	22.60	-1	19,846	-0.01%
2022/05/20	10.1	22.70	10	22.60	22.60	0.1	19,757	0.00%
2022/05/19	2	22.90	2	22.93	22.90	0	19,647	0.00%
2022/05/17	0	0.00	1	22.95	22.90	-1	19,367	-0.01%
2022/05/16	5	22.40	5	23.00	23.00	0	19,276	0.00%
2022/05/13	5	22.46	4	22.90	22.90	1	19,087	0.01%
2022/05/12	0	0.00	3	23.00	23.00	-3	18,806	-0.02%
2022/05/11	5	22.80	0	0.00	23.00	5	18,636	0.03%
2022/05/10	1	22.50	1	22.85	23.05	0	18,654	0.00%
2022/05/09	0	0.00	1	22.85	22.65	-1	18,542	-0.01%
2022/05/06	5	22.60	5	22.54	22.60	0	18,525	0.00%
2022/05/05	6	22.83	107	22.69	22.55	-101	18,546	-0.54%	大賣/
2022/05/04	0	0.00	1	22.60	22.65	-1	18,562	-0.01%
2022/04/29	2.5	22.20	0	0.00	22.25	2.5	18,661	0.01%
2022/04/28	34.3	21.80	1	21.80	22.00	33.3	18,851	0.18%
2022/04/27	6	22.00	0	0.00	22.10	6	18,641	0.03%
2022/04/26	102	22.35	70	22.35	22.60	32	18,406	0.17%	大買/
2022/04/25	14.4	22.20	0	0.00	22.20	14.4	18,360	0.08%
2022/04/22	40	22.84	0	0.00	22.80	40	17,961	0.22%
2022/04/21	6	25.33	0	0.00	25.40	6	16,765	0.04%
2022/04/20	18	25.22	0	0.00	25.20	18	16,338	0.11%
2022/04/19	6.1	25.29	1	25.35	25.20	5.1	16,006	0.03%
2022/04/18	1	25.40	0	0.00	25.40	1	15,785	0.01%
2022/04/15	0.3	25.45	0	0.00	25.45	0.3	15,557	0.00%
2022/04/14	1.1	25.60	0	0.00	25.40	1.1	15,513	0.01%
2022/04/12	4	25.39	2	25.30	25.35	2	15,428	0.01%
2022/04/11	5.9	25.61	1	25.60	25.65	4.9	15,208	0.03%
2022/04/08	8	26.12	0	0.00	26.15	8	14,879	0.05%
2022/04/07	16.2	26.38	0	0.00	26.05	16.2	14,650	0.11%
2022/04/06	1	26.65	10	26.65	26.90	-9	14,276	-0.06%
2022/04/01	11	26.66	0	0.00	26.90	11	14,110	0.08%
2022/03/31	4.1	26.85	0	0.00	26.80	4.1	14,020	0.03%
2022/03/30	5.1	26.95	1	27.00	26.90	4.1	13,893	0.03%
2022/03/29	3.1	26.95	3	26.95	26.95	0.1	14,007	0.00%
2022/03/28	0	0.00	5.3	27.00	27.20	-5.3	14,061	-0.04%
2022/03/25	0	0.00	5.1	26.90	27.00	-5.1	14,183	-0.04%
2022/03/24	2	26.78	1	26.80	26.90	1	14,299	0.01%
2022/03/23	6	26.80	0.1	26.95	26.75	5.9	14,477	0.04%
2022/03/22	2	26.70	0	0.00	27.00	2	14,460	0.01%
2022/03/21	1.1	26.85	0	27.00	26.80	1.1	14,428	0.01%
2022/03/18	0	0.00	17.5	26.90	27.00	-17.5	14,336	-0.12%
2022/03/17	16.1	26.97	7.1	26.94	26.80	9.1	14,138	0.06%
2022/03/16	8	26.79	35.3	26.92	27.00	-27.3	14,342	-0.19%
2022/03/15	0	0.00	10	25.80	25.80	-10	13,601	-0.07%
2022/03/14	0	0.00	4	25.85	25.90	-4	13,626	-0.03%
2022/03/11	10	25.80	6	25.73	25.85	4	13,620	0.03%
2022/03/09	0	25.25	0	0.00	25.30	0	13,886	0.00%
2022/03/08	1	25.00	0	0.00	25.10	1	13,954	0.01%
2022/03/07	3	25.25	19	25.06	25.35	-16	13,844	-0.12%
2022/03/04	2	25.68	0	0.00	25.70	2	14,002	0.01%
2022/03/02	0	0.00	1	25.80	25.75	-1	14,040	-0.01%
2022/03/01	0	0.00	6	25.66	25.80	-6	13,999	-0.04%
2022/02/25	2	25.48	0	0.00	25.40	2	13,959	0.01%
2022/02/24	1.1	25.45	0	0.00	25.50	1.1	13,889	0.01%
2022/02/23	2	25.75	1	25.85	25.85	1	13,790	0.01%
2022/02/22	5	25.75	0	0.00	25.85	5	13,908	0.04%
2022/02/21	3	25.60	1	25.70	25.65	2	13,934	0.01%
2022/02/18	0	0.00	1	25.65	25.75	-1	14,037	-0.01%
2022/02/17	0	0.00	5	25.45	25.50	-5	14,139	-0.04%
2022/02/15	0	0.00	3	25.20	25.25	-3	14,661	-0.02%
2022/02/14	5	25.40	0	0.00	25.50	5	14,562	0.03%
2022/02/10	12	25.65	0	0.00	25.70	12	14,630	0.08%
2022/02/09	60	25.55	1.1	25.74	25.80	58.9	14,471	0.41%
2022/02/07	5	25.14	12	25.17	25.15	-7	14,350	-0.05%
2022/01/26	0	0.00	1	25.20	25.20	-1	14,168	-0.01%
2022/01/25	10	25.15	0	0.00	25.25	10	14,108	0.07%
2022/01/24	0	0.00	53	25.07	25.45	-53	14,016	-0.38%
2022/01/21	15	25.12	3	25.05	25.45	12	13,937	0.09%
2022/01/19	0.1	25.30	4	25.33	25.45	-3.9	13,645	-0.03%
2022/01/18	3	25.50	1.1	25.59	25.45	1.9	13,570	0.01%
2022/01/17	3	25.10	9	25.26	25.30	-6	13,371	-0.04%
2022/01/14	20	25.00	1	25.00	25.15	19	13,448	0.14%
2022/01/13	1	25.00	1	24.95	25.00	0	13,383	0.00%
2022/01/12	3	24.87	2	25.05	24.90	1	13,374	0.01%
2022/01/11	0	0.00	2	24.95	25.00	-2	13,316	-0.02%
2022/01/10	0	0.00	3	24.70	24.85	-3	13,251	-0.02%
2022/01/07	1	24.80	0	24.65	24.75	1	13,251	0.01%
2022/01/05	0	0.00	17	24.46	24.55	-17	13,282	-0.13%
2022/01/04	0	0.00	1	24.40	24.35	-1	13,433	-0.01%
2022/01/03	0	0.00	5	24.20	24.30	-5	13,452	-0.04%
2021/12/30	0.1	24.20	0	0.00	24.20	0.1	13,610	0.00%
2021/12/29	0	0.00	5.1	24.15	24.25	-5.1	13,801	-0.04%
2021/12/27	5	24.05	0	0.00	24.15	5	14,016	0.04%
2021/12/24	0	0.00	2	23.93	24.05	-2	14,162	-0.01%
2021/12/23	1	23.85	0	0.00	23.80	1	14,345	0.01%
2021/12/22	1	23.85	0	0.00	24.00	1	14,331	0.01%
2021/12/21	1	23.85	15	23.98	23.85	-14	14,301	-0.10%
2021/12/20	9	23.95	6	24.00	23.90	3	14,237	0.02%
2021/12/17	7	24.05	1	24.00	24.00	6	14,247	0.04%
2021/12/16	0	0.00	21.1	24.10	24.00	-21.1	14,259	-0.15%
2021/12/14	15	23.93	0	0.00	23.85	15	14,837	0.10%
2021/12/13	1	24.05	0	0.00	24.05	1	14,932	0.01%
2021/12/10	14	24.36	8.1	24.48	24.30	5.9	15,016	0.04%
2021/12/09	1	23.95	5	23.85	24.00	-4	14,564	-0.03%
2021/12/08	15	23.68	4	23.80	23.60	11	14,393	0.08%
2021/12/07	0	0.00	21	23.75	23.75	-21	14,292	-0.15%
2021/12/06	1	23.40	8	23.71	23.85	-7	14,248	-0.05%
2021/12/03	7	23.37	0	0.00	23.30	7	14,120	0.05%
2021/12/02	2	23.40	0	0.00	23.35	2	14,198	0.01%
2021/12/01	2	23.30	14	23.35	23.45	-12	14,217	-0.08%
2021/11/30	13	23.30	3	23.40	23.15	10	14,157	0.07%
2021/11/29	3	23.35	5	23.42	23.35	-2	13,775	-0.01%
2021/11/26	7	23.42	8	23.43	23.40	-1	13,747	-0.01%
2021/11/25	7	23.63	0	0.00	23.60	7	13,801	0.05%
2021/11/24	3	23.55	0	0.00	23.75	3	13,816	0.02%
2021/11/23	1	23.30	1	23.45	23.55	0	13,803	0.00%
2021/11/22	6.1	23.47	1	23.45	23.55	5.1	13,715	0.04%
2021/11/19	5	23.49	1	23.65	23.55	4	13,665	0.03%
2021/11/18	21.1	23.55	4	23.70	23.60	17.1	13,652	0.13%
2021/11/17	6	23.62	2	23.60	23.75	4	13,573	0.03%
2021/11/16	9	23.69	0	0.00	23.70	9	13,647	0.07%
2021/11/15	1.5	23.58	1	23.70	23.70	0.5	13,673	0.00%
2021/11/12	4.2	23.88	0	0.00	23.90	4.2	13,587	0.03%
2021/11/11	3	24.02	0	0.00	24.10	3	13,693	0.02%
2021/11/10	2	24.08	0	0.00	24.15	2	13,861	0.01%
2021/11/08	1	24.20	0	0.00	24.40	1	13,820	0.01%
2021/11/05	0	0.00	5	24.20	24.35	-5	13,925	-0.04%
2021/11/02	2	24.20	21	24.30	24.20	-19	14,152	-0.13%
2021/11/01	0	0.00	24	24.15	24.20	-24	14,143	-0.17%
2021/10/29	1	24.45	5.1	24.50	24.45	-4.1	14,135	-0.03%
2021/10/27	50	24.71	0	0.00	24.80	50	14,068	0.36%
2021/10/26	0	0.00	32	24.55	24.60	-32	14,283	-0.22%
2021/10/22	0.5	24.20	0	0.00	24.30	0.5	14,325	0.00%
2021/10/21	0	0.00	6	24.13	24.00	-6	14,203	-0.04%
2021/10/20	0	0.00	2	24.00	23.90	-2	14,157	-0.01%
2021/10/18	0	0.00	11	24.05	24.05	-11	14,411	-0.08%
2021/10/15	1	24.05	0	0.00	24.05	1	14,547	0.01%
2021/10/14	0	0.00	4	24.25	24.15	-4	14,556	-0.03%
2021/10/13	0	0.00	1	24.35	24.10	-1	14,681	-0.01%
2021/10/12	0	0.00	2	24.35	24.10	-2	14,657	-0.01%
2021/10/08	1	24.10	1	24.15	24.15	0	14,498	0.00%
2021/10/07	11	24.11	1	24.15	24.15	10	14,633	0.07%
2021/10/06	0	0.00	4	23.74	23.90	-4	14,678	-0.03%
2021/10/05	0	0.00	5	23.50	23.40	-5	14,554	-0.03%
2021/10/01	0	0.00	2	23.53	23.60	-2	14,639	-0.01%
2021/09/30	0	0.00	2	23.65	23.60	-2	14,627	-0.01%
2021/09/27	0	0.00	9	24.25	24.30	-9	14,433	-0.06%
2021/09/24	5	24.25	4	24.10	24.15	1	14,547	0.01%
2021/09/23	1	24.05	12	24.01	24.00	-11	14,687	-0.07%
2021/09/22	0	0.00	4	23.80	24.05	-4	14,591	-0.03%
2021/09/17	0	0.00	50	23.75	23.50	-50	14,235	-0.35%
2021/09/16	5	23.45	1	23.60	23.60	4	14,007	0.03%
2021/09/15	10	23.40	6	23.47	23.40	4	14,018	0.03%
2021/09/13	0	0.00	1	22.90	22.90	-1	14,292	-0.01%
2021/09/03	0	0.00	2	22.80	22.80	-2	15,320	-0.01%
2021/09/02	2	22.63	2	22.73	22.55	0	15,551	0.00%
2021/09/01	1	22.80	3	22.85	22.85	-2	15,757	-0.01%
2021/08/30	1	22.55	1	22.60	22.70	0	15,925	0.00%
2021/08/27	1	22.60	0	0.00	22.60	1	15,977	0.01%
2021/08/26	0	0.00	9	22.44	22.45	-9	16,008	-0.06%
2021/08/25	3	22.63	0	0.00	22.55	3	16,117	0.02%
2021/08/24	1	22.55	14	22.51	22.55	-13	16,090	-0.08%
2021/08/23	0	0.00	4	22.45	22.35	-4	16,045	-0.02%
2021/08/20	8	22.31	24.3	22.36	22.35	-16.3	16,081	-0.10%
2021/08/19	1	22.15	5	22.05	22.30	-4	16,144	-0.02%
2021/08/18	0	0.00	5	22.10	22.30	-5	15,964	-0.03%
2021/08/17	2	22.13	8.1	22.19	22.30	-6.1	15,900	-0.04%
2021/08/16	1.3	21.70	13	21.74	21.70	-11.7	15,513	-0.08%
2021/08/13	1	21.55	0	0.00	21.65	1	16,457	0.01%
2021/08/12	32.2	21.50	0	0.00	21.55	32.2	16,734	0.19%
2021/08/11	0.1	21.80	0	0.00	21.80	0.1	16,849	0.00%
2021/08/10	4	21.74	3	21.68	21.85	1	17,030	0.01%
2021/08/09	6	21.34	0	0.00	21.40	6	17,094	0.04%
2021/08/06	2	21.50	0	0.00	21.45	2	17,339	0.01%
2021/08/04	1	21.40	0	0.00	21.45	1	18,453	0.01%
2021/07/30	6	21.52	26	21.61	21.60	-20	19,314	-0.10%
2021/07/29	0	0.00	2	21.73	21.70	-2	19,327	-0.01%
2021/07/28	5	21.62	1	21.75	21.75	4	19,507	0.02%
2021/07/27	3	21.85	0	0.00	21.85	3	19,971	0.02%
2021/07/26	2	21.90	0	0.00	21.85	2	20,249	0.01%
2021/07/23	1	21.90	1	21.90	21.90	0	20,511	0.00%
2021/07/22	4	21.85	0	0.00	22.00	4	20,972	0.02%
2021/07/21	2	21.90	0	0.00	22.00	2	21,041	0.01%
2021/07/20	4	21.98	1	21.95	22.05	3	21,251	0.01%
2021/07/19	5	22.07	8	22.08	22.05	-3	22,468	-0.01%
2021/07/16	5	22.15	2	22.05	22.15	3	23,230	0.01%
2021/07/15	24	22.10	1	22.10	22.15	23	23,471	0.10%
2021/07/14	2	22.20	0	0.00	22.20	2	23,724	0.01%
2021/07/13	4	22.19	2	22.10	22.20	2	23,976	0.01%
2021/07/12	1	22.05	1	22.25	22.10	0	24,047	0.00%
2021/07/09	3	22.00	0	0.00	22.10	3	24,178	0.01%
2021/07/08	1	22.30	0	0.00	22.30	1	24,248	0.00%
2021/07/07	4	22.19	0	0.00	22.30	4	24,722	0.02%
2021/07/06	8	22.32	2	22.40	22.45	6	24,891	0.02%
2021/07/05	15	22.16	6	22.21	22.25	9	25,062	0.04%
2021/07/02	3	22.05	4	22.15	22.05	-1	25,366	0.00%
2021/07/01	6	22.03	2	22.10	22.00	4	25,664	0.02%
2021/06/30	2	22.43	0	0.00	22.35	2	25,955	0.01%
2021/06/29	1	22.05	2	22.08	22.05	-1	26,300	0.00%
2021/06/28	7	22.04	0	0.00	22.00	7	27,021	0.03%
2021/06/24	2	22.15	0	0.00	22.10	2	29,580	0.01%
2021/06/23	8	22.11	1	22.05	22.10	7	29,494	0.02%
2021/06/22	15	22.37	1	22.30	22.30	14	29,422	0.05%
2021/06/21	7	22.71	1	22.65	22.60	6	29,223	0.02%
2021/06/18	1	23.00	1	23.40	23.05	0	29,234	0.00%
2021/06/17	1	22.75	0.5	22.85	23.05	0.5	29,140	0.00%
2021/06/16	4	22.65	11	22.57	23.00	-7	29,508	-0.02%
2021/06/15	1.3	22.42	0	0.00	22.50	1.3	29,564	0.00%
2021/06/11	1.2	22.66	6	22.78	22.65	-4.9	29,429	-0.02%
2021/06/10	0	0.00	1	22.75	22.85	-1	29,604	0.00%
2021/06/09	20	22.95	0	0.00	22.95	20	29,422	0.07%
2021/06/04	1	23.20	1	23.20	23.20	0	29,270	0.00%
2021/06/02	31	23.40	2	23.43	23.10	29	29,417	0.10%
2021/06/01	0	0.00	2	23.45	23.45	-2	29,497	-0.01%
2021/05/31	0	0.00	2	23.35	23.45	-2	29,720	-0.01%
2021/05/28	0	0.00	1	23.50	23.30	-1	29,823	0.00%
2021/05/27	5	22.95	0	0.00	23.40	5	30,018	0.02%
2021/05/26	0	0.00	5	23.40	23.30	-5	30,132	-0.02%
2021/05/25	1	23.40	1	23.35	23.35	0	30,387	0.00%
2021/05/21	23	24.18	26	25.38	23.30	-3	30,619	-0.01%
2021/05/20	6	23.13	2	23.38	23.15	4	29,730	0.01%
2021/05/19	6.1	22.86	6	22.61	22.80	0.1	29,611	0.00%
2021/05/18	22	22.75	11	22.75	22.90	11	29,662	0.04%
2021/05/17	7.2	21.83	7	21.83	21.90	0.2	29,711	0.00%
2021/05/14	4	22.76	1	23.25	22.70	3	29,477	0.01%
2021/05/13	2	22.90	24	22.90	22.95	-22	29,414	-0.07%
2021/05/12	5	22.48	23	22.08	22.35	-18	28,977	-0.06%
2021/05/11	4	23.63	0	0.00	23.50	4	28,510	0.01%
2021/05/10	3	24.10	0	0.00	24.30	3	28,151	0.01%
2021/05/07	3	24.25	0.2	24.35	24.55	2.8	28,250	0.01%
2021/05/05	1.1	24.00	0	0.00	23.90	1.1	28,795	0.00%
2021/05/04	11	23.46	16	23.23	23.50	-5	28,742	-0.02%
2021/05/03	10	24.45	0	0.00	24.35	10	28,422	0.04%
2021/04/29	0	0.00	1.1	25.09	25.00	-1.1	28,268	0.00%
2021/04/28	10	24.80	6	25.16	24.90	4	28,069	0.01%
2021/04/27	4	24.59	1	24.55	24.65	3	28,040	0.01%
2021/04/26	7.2	24.67	15	24.71	24.75	-7.8	27,948	-0.03%
2021/04/23	64.1	24.58	2	24.80	24.80	62.1	27,869	0.22%
2021/04/22	21	27.56	4	27.50	27.40	17	27,381	0.06%
2021/04/21	2	27.78	13.5	27.68	27.80	-11.5	26,955	-0.04%
2021/04/20	33	27.55	65	27.64	27.75	-32	26,708	-0.12%
2021/04/19	25.2	27.61	30	27.68	27.55	-4.8	26,542	-0.02%
2021/04/16	3	27.03	6	27.00	27.15	-3	26,408	-0.01%
2021/04/15	2	26.70	0	0.00	26.70	2	26,404	0.01%
2021/04/14	1	26.80	0	0.00	26.70	1	26,325	0.00%
2021/04/13	30	26.98	25	27.13	26.80	5	26,419	0.02%
2021/04/12	2	27.20	1	27.30	27.20	1	26,390	0.00%
2021/04/09	10	27.15	1	27.30	27.20	9	26,267	0.03%
2021/04/08	32	27.16	0	0.00	27.15	32	26,006	0.12%
2021/04/07	1	27.00	13	27.06	27.10	-12	25,692	-0.05%
2021/04/06	18	27.19	10	27.10	27.05	8	25,436	0.03%
2021/04/01	0	0.00	15	27.16	27.25	-15	24,961	-0.06%
2021/03/31	11	26.75	23	26.83	26.70	-12	24,340	-0.05%
2021/03/30	70	26.49	5	26.63	27.00	65	23,516	0.28%
2021/03/29	3	25.82	6.1	26.10	26.10	-3.1	21,800	-0.01%
2021/03/26	1	23.65	2	23.70	23.75	-1	20,833	0.00%
2021/03/25	0.1	23.70	2	23.60	23.70	-1.9	20,876	-0.01%
2021/03/24	3	23.85	13	24.00	23.95	-10	20,905	-0.05%
2021/03/23	0	0.00	1	24.00	24.00	-1	20,979	0.00%
2021/03/22	13	23.70	0.3	23.70	23.65	12.7	21,013	0.06%
2021/03/19	1	23.95	1	24.15	23.85	0	20,917	0.00%
2021/03/18	2	23.55	15	23.68	23.70	-13	20,499	-0.06%
2021/03/17	10	23.30	20	23.26	23.30	-10	20,434	-0.05%
2021/03/16	15	23.08	2.1	23.30	23.30	13	20,650	0.06%
2021/03/12	0	0.00	1	22.80	22.90	-1	21,108	0.00%
2021/03/11	0	0.00	14	22.95	22.95	-14	21,545	-0.06%
2021/03/10	10	22.65	0	0.00	22.70	10	21,436	0.05%
2021/03/09	0.3	22.45	3	22.53	22.70	-2.7	21,439	-0.01%
2021/03/08	1	22.40	11	22.50	22.40	-10	21,301	-0.05%
2021/03/05	0	0.00	5	22.40	22.40	-5	21,213	-0.02%
2021/03/04	2	22.38	0.5	22.23	22.20	1.5	21,379	0.01%
2021/03/02	0	0.00	11	22.35	22.20	-11	21,078	-0.05%
2021/02/26	4	21.89	0.2	21.95	22.20	3.8	20,763	0.02%
2021/02/25	5.1	22.00	18	22.05	22.30	-12.9	20,441	-0.06%
2021/02/24	0.2	22.00	55	21.99	21.90	-54.8	20,294	-0.27%
2021/02/23	5.1	21.70	0	0.00	21.75	5.1	20,153	0.03%
2021/02/22	5	21.85	0	0.00	21.80	5	19,945	0.03%
2021/02/19	50	21.75	10	21.75	21.85	40	19,837	0.20%
2021/02/18	0	0.00	3	21.65	21.90	-3	19,673	-0.02%
2021/02/17	5	21.80	0	0.00	21.75	5	19,633	0.03%
2021/02/05	1.1	21.80	1	21.95	21.90	0.1	19,297	0.00%
2021/02/04	2	21.88	0.5	21.80	21.80	1.5	19,223	0.01%
2021/02/03	6	21.76	3	21.77	21.80	3	19,168	0.02%
2021/02/02	1	21.50	0	0.00	21.50	1	19,207	0.01%
2021/02/01	0.2	21.45	2	21.35	21.35	-1.8	19,073	-0.01%
2021/01/29	1.3	21.85	2	21.75	21.45	-0.7	18,945	0.00%
2021/01/28	6	22.14	27.5	21.80	22.15	-21.5	18,567	-0.12%
2021/01/27	11	21.95	7	22.22	21.80	4	17,970	0.02%
2021/01/26	0	0.00	2	21.55	21.40	-2	17,454	-0.01%
2021/01/25	15	21.35	28	21.19	21.40	-13	17,231	-0.08%
2021/01/22	0	0.00	7	21.01	21.30	-7	17,126	-0.04%
2021/01/21	2	20.80	8	20.99	20.80	-6	17,116	-0.04%
2021/01/20	9	21.27	4	20.86	20.80	5	17,063	0.03%
2021/01/19	4.1	21.85	12.7	21.55	21.50	-8.6	16,553	-0.05%
2021/01/18	4	21.54	1	21.60	21.55	3	16,285	0.02%
2021/01/15	28	22.45	11	22.69	22.25	17	15,964	0.11%
2021/01/14	19	22.23	12	22.20	22.25	7	15,247	0.05%
2021/01/13	3	21.83	10	21.85	21.80	-7	14,793	-0.05%
2021/01/12	1	21.65	2	21.65	21.65	-1	14,595	-0.01%
2021/01/11	2	21.80	6	21.78	21.80	-4	14,313	-0.03%
2021/01/08	0	0.00	3	21.07	21.50	-3	14,022	-0.02%
2021/01/07	0	0.00	10	21.07	21.00	-10	13,760	-0.07%
2021/01/06	8	20.99	14	21.11	21.05	-6	13,606	-0.04%
2021/01/05	21	21.19	0	0.00	21.55	21	13,173	0.16%
2021/01/04	5	20.89	1	20.90	20.80	4	12,853	0.03%
2020/12/31	10	20.70	10.5	20.75	20.70	-0.5	12,794	0.00%
2020/12/30	5	20.80	14	20.87	20.90	-9	12,734	-0.07%
2020/12/29	0	0.00	3	20.80	20.95	-3	12,693	-0.02%
2020/12/25	0	0.00	0	20.50	20.60	0	12,638	0.00%
2020/12/24	0	0.00	5	20.55	20.40	-5	12,651	-0.04%
2020/12/21	0	0.00	25	20.47	20.50	-25	12,678	-0.20%
2020/12/18	9	20.84	0	0.00	20.70	9	12,601	0.07%
2020/12/17	0	0.00	3	20.93	21.00	-3	12,419	-0.02%
2020/12/16	0	0.00	4	20.81	20.85	-4	12,187	-0.03%
2020/12/15	3	20.45	2	20.75	20.50	1	12,107	0.01%
2020/12/14	38	20.69	6	20.68	20.60	32	11,954	0.27%
2020/12/11	6	20.22	0.3	20.40	20.45	5.7	11,827	0.05%
2020/12/10	6	20.57	2.2	20.58	20.50	3.8	11,771	0.03%
2020/12/09	2	20.20	1	20.30	20.50	1	11,429	0.01%
2020/12/08	16.7	20.45	0	0.00	20.35	16.7	11,188	0.15%
2020/12/07	5	19.85	5	20.10	20.10	0	10,549	0.00%
2020/12/04	0	0.00	2	19.50	19.55	-2	10,110	-0.02%
2020/12/02	2	19.35	1	19.40	19.35	1	9,941	0.01%
2020/12/01	0	0.00	6	19.25	19.30	-6	9,993	-0.06%
2020/11/30	0	0.00	2	19.30	19.30	-2	10,289	-0.02%
2020/11/27	2	19.38	0	0.00	19.25	2	10,617	0.02%
2020/11/25	2	19.50	0	0.00	19.55	2	10,762	0.02%
2020/11/24	4	19.65	6	19.66	19.60	-2	10,785	-0.02%
2020/11/20	25	19.50	0	0.00	19.55	25	10,704	0.23%
2020/11/19	25	19.50	0	0.00	19.50	25	10,855	0.23%
2020/11/18	0	0.00	3	19.50	19.55	-3	10,804	-0.03%
2020/11/17	2	19.50	0	0.00	19.40	2	10,887	0.02%
2020/11/16	0	0.00	3	19.30	19.40	-3	11,036	-0.03%
2020/11/13	2	19.05	0	0.00	19.10	2	10,936	0.02%
2020/11/12	2	19.05	3	19.07	19.10	-1	10,938	-0.01%
2020/11/10	2	19.05	6	19.03	19.10	-4	10,799	-0.04%
2020/11/09	1.5	18.88	10	18.80	18.95	-8.5	10,688	-0.08%
2020/11/06	0	0.00	3	18.85	18.90	-3	10,631	-0.03%
2020/11/04	0	0.00	20	18.80	18.70	-20	10,895	-0.18%
2020/11/03	0	0.00	2	18.80	18.75	-2	10,939	-0.02%
2020/11/02	0	0.00	1	18.70	18.65	-1	11,041	-0.01%
2020/10/30	2	18.85	4	18.76	18.60	-2	11,214	-0.02%
2020/10/29	1	18.60	1	18.90	18.95	0	11,114	0.00%
2020/10/28	0	0.00	1	18.75	18.75	-1	11,010	-0.01%
2020/10/26	0	0.00	1	18.60	18.65	-1	11,163	-0.01%
2020/10/23	1	18.60	0	0.00	18.60	1	11,203	0.01%
2020/10/22	4	18.54	0	0.00	18.50	4	11,314	0.04%
2020/10/21	1	18.50	0	0.00	18.50	1	11,217	0.01%
2020/10/20	1	18.60	0	0.00	18.60	1	11,280	0.01%
2020/10/19	1	18.60	0	0.00	18.55	1	11,369	0.01%
2020/10/16	1	18.55	0	0.00	18.55	1	11,463	0.01%
2020/10/15	2	18.70	0	0.00	18.70	2	11,616	0.02%
2020/10/14	0.9	18.95	0	0.00	18.95	0.9	11,855	0.01%
2020/10/13	3	18.73	3	18.75	18.70	0	12,644	0.00%
2020/10/12	4	18.79	0	0.00	18.70	4	13,454	0.03%
2020/10/08	3	18.93	0	0.00	18.85	3	13,774	0.02%
2020/10/07	0	0.00	1	19.00	18.90	-1	13,994	-0.01%
2020/10/05	3	19.03	0	0.00	18.90	3	14,469	0.02%
2020/09/30	0	0.00	0.1	19.15	19.05	-0.1	14,696	0.00%
2020/09/28	11	19.20	2	19.15	19.30	9	15,118	0.06%
2020/09/24	3	18.87	0	0.00	18.80	3	15,362	0.02%
2020/09/23	2	19.10	0	0.00	19.15	2	15,432	0.01%
2020/09/21	0.2	19.40	2	19.55	19.35	-1.8	15,530	-0.01%
2020/09/18	0	0.00	1	19.40	19.70	-1	15,606	-0.01%
2020/09/16	0	0.00	1	19.55	19.35	-1	15,678	-0.01%
2020/09/15	1	19.45	1	19.45	19.45	0	15,849	0.00%
2020/09/14	0.1	19.15	1	19.25	19.15	-0.9	15,963	-0.01%
2020/09/11	2	19.10	3	19.12	19.15	-1	16,078	-0.01%
2020/09/09	5	19.00	0	0.00	19.00	5	16,241	0.03%
2020/09/08	1	19.25	1	19.15	19.20	0	16,220	0.00%
2020/09/07	9	19.16	1	19.10	19.10	8	16,361	0.05%
2020/09/04	3	19.05	0	0.00	19.20	3	16,455	0.02%
2020/09/03	3	19.48	2	19.65	19.25	1	16,475	0.01%
2020/09/02	13	19.38	6	19.40	19.60	7	16,239	0.04%
2020/09/01	0	0.00	6	18.88	18.85	-6	15,781	-0.04%
2020/08/31	3.3	18.75	0	0.00	18.50	3.3	15,761	0.02%
2020/08/27	0	0.00	2	19.05	18.90	-2	15,778	-0.01%
2020/08/26	0	0.00	2	18.80	18.95	-2	15,771	-0.01%
2020/08/25	5	18.80	6	18.78	18.80	-1	15,912	-0.01%
2020/08/24	1	18.45	0	0.00	18.45	1	16,007	0.01%
2020/08/21	2	18.35	3	18.32	18.40	-1	16,093	-0.01%
2020/08/20	2.5	18.39	3	18.35	18.35	-0.5	15,943	0.00%
2020/08/19	5	18.71	1	18.75	18.60	4	15,746	0.03%
2020/08/17	0.3	18.70	0	0.00	18.70	0.3	15,667	0.00%
2020/08/14	1	18.50	0	0.00	18.65	1	15,663	0.01%
2020/08/13	0	0.00	2	18.55	18.60	-2	15,700	-0.01%
2020/08/12	2	18.80	0	0.00	18.65	2	15,674	0.01%
2020/08/11	1	18.80	0	0.00	18.80	1	15,679	0.01%
2020/08/10	3	18.88	0	0.00	19.00	3	15,801	0.02%
2020/08/07	0	0.00	1	18.70	18.70	-1	15,840	-0.01%
2020/08/05	3	18.60	3	18.58	18.60	0	15,880	0.00%
2020/07/31	1	18.45	0	0.00	18.65	1	15,733	0.01%
2020/07/29	1	18.40	0	0.00	18.25	1	15,560	0.01%
2020/07/28	1	18.35	0	0.00	18.30	1	15,654	0.01%
2020/07/21	20	18.88	5	18.82	18.85	15	15,918	0.09%
2020/07/20	0	0.00	1	18.40	18.50	-1	15,865	-0.01%
2020/07/17	12	18.48	5	18.55	18.40	7	15,815	0.04%
2020/07/16	9	20.13	0	0.00	20.00	9	15,249	0.06%
2020/07/15	5	20.30	50	20.27	20.20	-45	14,580	-0.31%
2020/07/14	5	20.10	1	20.30	20.10	4	14,213	0.03%
2020/07/13	1	20.35	2	20.20	20.25	-1	14,007	-0.01%
2020/07/10	3	20.10	0	0.00	20.00	3	13,953	0.02%
2020/07/09	12	20.36	0	0.00	20.15	12	13,924	0.09%
2020/07/08	1	20.25	0	0.00	20.40	1	13,653	0.01%
2020/07/07	4	20.05	9	19.99	20.05	-5	13,266	-0.04%
2020/07/06	0	0.00	6	19.99	20.05	-6	13,210	-0.05%
2020/07/03	5	19.85	0	0.00	19.80	5	13,180	0.04%
2020/07/02	4	19.75	2	19.75	19.95	2	13,274	0.02%
2020/07/01	0	0.00	8	19.60	19.55	-8	13,300	-0.06%
2020/06/30	5	19.29	0	0.00	19.25	5	13,330	0.04%
2020/06/29	1	19.30	0	0.00	19.45	1	13,548	0.01%
2020/06/24	0	0.00	5	19.52	19.45	-5	13,556	-0.04%
2020/06/23	0	0.00	2	19.20	19.40	-2	13,543	-0.01%
2020/06/22	1	19.35	2	19.15	19.20	-1	13,556	-0.01%
2020/06/19	1	19.55	20	19.48	19.50	-19	13,614	-0.14%
2020/06/18	10	19.55	15	19.52	19.55	-5	13,515	-0.04%
2020/06/16	0	0.00	3	19.10	19.15	-3	13,735	-0.02%
2020/06/12	1	18.95	3	18.87	18.90	-2	14,423	-0.01%
2020/06/11	0	0.00	1	19.25	19.10	-1	14,618	-0.01%
2020/06/10	4	19.23	10	19.20	19.10	-6	14,741	-0.04%
2020/06/09	5	19.25	0	0.00	19.20	5	15,118	0.03%
2020/06/08	2	19.25	5	19.23	19.20	-3	15,383	-0.02%
2020/06/04	10	19.05	0	0.00	19.05	10	15,404	0.06%
2020/06/02	1	18.90	11	18.95	19.00	-10	15,664	-0.06%
2020/06/01	11	18.90	2	19.00	18.90	9	15,699	0.06%
2020/05/27	0	0.00	1	18.60	18.65	-1	15,425	-0.01%
2020/05/26	2	18.55	1	18.70	18.55	1	15,503	0.01%
2020/05/21	0	0.00	2	18.55	18.60	-2	15,507	-0.01%
2020/05/20	1	18.50	0	0.00	18.50	1	15,472	0.01%
2020/05/15	3	18.37	0	0.00	18.45	3	15,571	0.02%
2020/05/14	2	18.60	0	0.00	18.60	2	15,371	0.01%
2020/05/13	3	18.85	4	19.00	19.00	-1	15,291	-0.01%
2020/05/12	1	18.85	0	0.00	18.80	1	15,227	0.01%
2020/05/07	0	0.00	6	18.70	18.70	-6	15,020	-0.04%
2020/05/06	10	18.65	0	0.00	18.65	10	14,995	0.07%
2020/05/04	0	0.00	1	18.65	18.60	-1	14,921	-0.01%
2020/04/29	0	0.00	2	19.08	19.10	-2	14,753	-0.01%
2020/04/27	5	18.90	2	18.85	18.90	3	15,015	0.02%
2020/04/22	0	0.00	2	18.30	18.70	-2	14,782	-0.01%
2020/04/21	0	0.00	4	18.45	18.45	-4	14,599	-0.03%
2020/04/20	2	18.70	0	0.00	18.70	2	14,385	0.01%
2020/04/17	4	18.74	1	18.95	18.70	3	14,279	0.02%
2020/04/15	2	18.75	1	18.80	18.85	1	13,974	0.01%
2020/04/14	0	0.00	41	18.55	18.55	-41	13,737	-0.30%
2020/04/09	0	0.00	6	18.23	18.30	-6	13,617	-0.04%
2020/04/07	2	18.00	0	0.00	18.10	2	13,391	0.01%
2020/04/06	1	18.00	0	0.00	18.10	1	13,184	0.01%
2020/03/31	1	17.70	1	17.85	17.30	0	12,808	0.00%
2020/03/27	2	17.45	2	17.40	17.40	0	12,423	0.00%
2020/03/25	4	17.13	1	17.15	17.15	3	12,456	0.02%
2020/03/24	0	0.00	12	16.54	16.40	-12	12,272	-0.10%
2020/03/20	11	16.18	0	0.00	16.20	11	12,425	0.09%
2020/03/19	1	15.50	2	16.05	15.70	-1	12,163	-0.01%
2020/03/17	1	16.35	0	0.00	16.50	1	11,487	0.01%
2020/03/16	2	17.05	0	0.00	16.75	2	11,272	0.02%
2020/03/13	5	16.71	0	0.00	17.10	5	11,112	0.04%
2020/03/12	9	17.34	0	0.00	17.20	9	10,597	0.08%
2020/03/11	1	17.80	0	0.00	17.85	1	10,275	0.01%
2020/03/10	2	17.85	0	0.00	17.90	2	10,250	0.02%
2020/03/09	1	17.90	0	0.00	17.90	1	10,060	0.01%
2020/03/06	1	18.00	0	0.00	18.05	1	9,760	0.01%
2020/03/05	3	18.12	0	0.00	18.15	3	9,657	0.03%
2020/03/04	1	18.15	1	18.20	18.20	0	9,640	0.00%
2020/03/03	0	0.00	5	18.25	18.15	-5	9,605	-0.05%
2020/03/02	1	18.10	1	18.20	18.10	0	9,672	0.00%
2020/02/27	0	0.00	5	18.25	18.45	-5	10,656	-0.05%
2020/02/26	7	18.19	2	18.30	18.40	5	10,624	0.05%
2020/02/25	0	0.00	2	18.20	18.20	-2	10,569	-0.02%
2020/02/24	2	18.33	0	0.00	18.30	2	10,610	0.02%
2020/02/21	0	0.00	3	18.48	18.45	-3	10,687	-0.03%
2020/02/19	11	18.35	0	0.00	18.35	11	10,867	0.10%
2020/02/18	30	18.35	0	0.00	18.40	30	10,882	0.28%
2020/02/14	2	18.60	3	18.60	18.55	-1	10,987	-0.01%
2020/02/11	0	0.00	1	18.40	18.40	-1	11,281	-0.01%
2020/02/07	15	18.53	0	0.00	18.55	15	11,651	0.13%
2020/02/06	0	0.00	32	18.45	18.60	-32	12,424	-0.26%
2020/02/05	0.5	18.40	0	0.00	18.40	0.5	12,620	0.00%
2020/02/03	2	18.05	0	0.00	18.15	2	12,822	0.02%
2020/01/31	1	18.50	0	0.00	18.35	1	12,770	0.01%
2020/01/30	15	18.42	2	18.60	18.35	13	12,702	0.10%
2020/01/20	10	19.15	20	19.10	19.10	-10	12,399	-0.08%
2020/01/17	2	18.95	4	18.98	19.00	-2	12,351	-0.02%
2020/01/16	0.1	18.95	0	0.00	18.95	0.1	12,359	0.00%
2020/01/15	5	18.95	6	18.95	19.00	-1	12,507	-0.01%
2020/01/14	0	0.00	1	18.90	18.95	-1	12,613	-0.01%
2020/01/10	0	0.00	1	18.80	18.75	-1	12,688	-0.01%
2020/01/09	0	0.00	1	18.75	18.80	-1	12,872	-0.01%
2020/01/07	0	0.00	2	18.78	18.75	-2	13,095	-0.02%
2020/01/03	0	0.00	168	18.85	18.90	-168	13,223	-1.27%	大賣/鉅額交易
2020/01/02	29	18.90	0	0.00	18.85	29	13,254	0.22%
2019/12/30	2	18.95	5	18.95	18.95	-3	13,279	-0.02%
2019/12/26	3	18.95	0	0.00	19.00	3	13,305	0.02%
2019/12/25	0	0.00	2	19.00	18.95	-2	13,347	-0.01%
2019/12/24	4	18.95	0	0.00	18.95	4	13,375	0.03%
2019/12/23	0	0.00	15	19.00	19.00	-15	13,349	-0.11%
2019/12/18	0	0.00	3	18.95	19.00	-3	13,142	-0.02%
2019/12/12	0	0.00	1	18.75	18.75	-1	12,662	-0.01%
2019/12/09	0	0.00	0	18.90	18.90	0	12,554	0.00%
2019/12/06	1	18.90	0	0.00	18.85	1	12,692	0.01%
2019/12/05	0	0.00	4.1	18.90	18.90	-4.1	12,656	-0.03%
2019/12/04	1	18.80	0	0.00	18.85	1	12,621	0.01%
2019/12/03	1	18.60	2	18.70	18.80	-1	12,693	-0.01%
2019/12/02	0	0.00	3	18.60	18.70	-3	12,720	-0.02%
2019/11/29	50	18.74	0	0.00	18.80	50	12,669	0.39%
2019/11/27	52	18.81	0	0.00	18.70	52	12,805	0.41%
2019/11/25	2	18.88	0	0.00	18.90	2	11,634	0.02%
2019/11/22	3	18.95	15	18.85	18.90	-12	11,714	-0.10%
2019/11/21	3	18.83	0	0.00	18.90	3	11,761	0.03%
2019/11/20	3	18.95	0	0.00	19.00	3	11,701	0.03%
2019/11/15	5	18.60	0	0.00	18.55	5	11,897	0.04%
2019/11/14	0	0.00	2	18.40	18.50	-2	11,920	-0.02%
2019/11/13	0	0.00	10	18.30	18.30	-10	12,032	-0.08%
2019/11/12	5	18.50	5	18.52	18.45	0	12,326	0.00%
2019/11/08	10	18.75	1	18.80	18.80	9	12,197	0.07%
2019/11/07	7	18.68	2	18.75	18.70	5	12,095	0.04%
2019/11/06	2	18.70	0	0.00	18.70	2	11,995	0.02%
2019/11/05	21	18.98	1	19.00	19.05	20	11,818	0.17%
2019/11/01	0	0.00	1	18.20	18.20	-1	11,000	-0.01%
2019/10/31	0	0.00	2	18.20	18.20	-2	11,039	-0.02%
2019/10/30	1	18.20	0	0.00	18.20	1	10,954	0.01%
2019/10/29	0	0.00	10	18.25	18.25	-10	10,925	-0.09%
2019/10/25	0	0.00	1	18.30	18.30	-1	10,722	-0.01%
2019/10/24	0	0.00	4	18.30	18.25	-4	10,714	-0.04%
2019/10/23	10	18.20	7	18.25	18.25	3	10,716	0.03%
2019/10/21	214	18.00	200	18.05	18.10	14	10,523	0.13%	大買/大賣/
2019/10/16	1	17.80	0	0.00	17.85	1	10,294	0.01%
2019/10/15	2	17.80	0	0.00	17.80	2	10,153	0.02%
2019/10/04	0	0.00	2	17.85	17.90	-2	10,315	-0.02%
2019/10/03	1	17.80	0	0.00	17.90	1	10,373	0.01%
2019/10/02	1	17.90	0	0.00	17.95	1	10,382	0.01%
2019/09/27	2	17.95	5	18.05	17.90	-3	10,344	-0.03%
2019/09/24	5	18.25	0	0.00	18.30	5	10,386	0.05%
2019/09/19	11	18.24	0	0.00	18.20	11	10,277	0.11%
2019/09/12	1	18.30	0	0.00	18.40	1	10,709	0.01%
2019/09/11	2	18.15	0	0.00	18.20	2	10,735	0.02%
2019/09/09	1	18.20	0	0.00	18.25	1	10,562	0.01%
2019/09/04	1	17.95	0	0.00	18.00	1	10,261	0.01%
2019/09/02	2	17.95	1	18.10	18.05	1	10,403	0.01%
2019/08/30	10	17.85	0	0.00	17.95	10	10,282	0.10%
2019/08/29	2	17.60	0	0.00	17.80	2	10,150	0.02%
2019/08/28	12	17.64	0	0.00	17.65	12	10,077	0.12%
2019/08/23	10	17.70	0	0.00	17.70	10	10,014	0.10%
2019/08/22	3	17.53	0	0.00	17.50	3	10,016	0.03%
2019/08/21	5	17.73	0	0.00	17.55	5	10,063	0.05%
2019/08/20	2	17.65	0	0.00	17.65	2	9,838	0.02%
2019/08/19	5	17.85	0	0.00	17.80	5	9,671	0.05%
2019/08/16	2.3	17.68	1	17.75	17.85	1.3	9,614	0.01%
2019/08/15	7	17.76	7	17.89	17.65	0	9,373	0.00%
2019/08/14	1	18.30	0	0.00	18.15	1	9,001	0.01%
2019/08/13	1	18.45	0	0.00	18.45	1	8,776	0.01%
2019/08/06	1	18.30	12.4	18.27	18.55	-11.4	9,133	-0.12%
2019/08/02	0.3	18.95	3	18.95	18.85	-2.8	9,185	-0.03%
2019/08/01	8	19.00	0	0.00	18.95	8	9,134	0.09%
2019/07/29	0	0.00	2	19.10	19.25	-2	9,269	-0.02%
2019/07/26	3.3	19.23	0	0.00	19.15	3.3	9,295	0.03%
2019/07/23	5	19.20	0	0.00	19.25	5	9,258	0.05%
2019/07/22	0	0.00	1	19.05	19.05	-1	9,252	-0.01%
2019/07/18	0.3	19.35	0	0.00	19.30	0.3	9,223	0.00%
2019/07/15	6	19.35	0	0.00	19.45	6	9,360	0.06%
2019/07/09	2	20.25	3	20.30	20.30	-1	9,387	-0.01%
2019/07/05	0	0.00	1	20.55	20.50	-1	9,376	-0.01%
2019/07/04	0	0.00	2	20.50	20.55	-2	9,477	-0.02%
2019/07/02	1	20.60	1	20.50	20.60	0	9,677	0.00%
2019/07/01	2	20.50	1	20.65	20.50	1	9,702	0.01%
2019/06/28	2	20.30	1	20.35	20.35	1	9,609	0.01%
2019/06/27	0	0.00	4	20.28	20.25	-4	9,603	-0.04%
2019/06/25	3	19.98	0	0.00	20.00	3	9,611	0.03%
2019/06/24	1	20.20	0	0.00	20.15	1	9,640	0.01%
2019/06/19	0	0.00	1	20.00	20.00	-1	9,485	-0.01%
2019/06/17	1	19.80	0	0.00	19.80	1	9,375	0.01%
2019/06/12	0	0.00	5	19.85	19.85	-5	9,693	-0.05%
2019/06/11	3	19.85	3	19.90	19.95	0	9,714	0.00%
2019/06/10	0	0.00	4	19.83	19.85	-4	9,677	-0.04%
2019/06/06	5	19.55	21	19.60	19.60	-16	9,560	-0.17%
2019/05/31	12	19.50	6	19.61	19.65	6	9,709	0.06%
2019/05/27	2	19.05	1	19.05	19.05	1	10,087	0.01%
2019/05/24	3	19.05	0	0.00	19.00	3	10,163	0.03%
2019/05/21	0	0.00	14	18.95	18.95	-14	10,273	-0.14%
2019/05/15	1	18.80	1	18.85	18.85	0	10,200	0.00%
2019/05/14	4	18.80	3	18.75	19.10	1	10,188	0.01%
2019/05/10	0	0.00	2	19.50	19.50	-2	10,174	-0.02%
2019/05/09	10	19.45	3	19.45	19.35	7	10,223	0.07%
2019/05/03	2	20.00	0	0.00	20.00	2	10,420	0.02%
2019/05/02	2	19.95	1	19.95	19.90	1	10,420	0.01%
2019/04/30	4	19.91	9	19.88	19.95	-5	10,445	-0.05%
2019/04/25	0	0.00	1	19.75	19.80	-1	10,411	-0.01%
2019/04/24	0	0.00	10	19.75	19.85	-10	10,465	-0.10%
2019/04/23	0	0.00	5	19.70	19.70	-5	10,416	-0.05%
2019/04/22	0	0.00	1	19.75	19.70	-1	10,346	-0.01%
2019/04/19	5	19.70	0	0.00	19.60	5	10,338	0.05%
2019/04/18	6	19.62	0	0.00	19.60	6	10,344	0.06%
2019/04/16	0	0.00	3	19.35	19.35	-3	10,112	-0.03%
2019/04/15	5	19.42	0	0.00	19.45	5	10,097	0.05%
2019/04/12	0	0.00	4	19.26	19.25	-4	10,076	-0.04%
2019/04/11	0	0.00	5	19.35	19.35	-5	10,102	-0.05%
2019/04/10	0	0.00	3	19.45	19.55	-3	10,053	-0.03%
2019/04/08	1	19.25	5	19.47	19.50	-4	9,935	-0.04%
2019/04/02	0	0.00	2	19.10	19.10	-2	9,683	-0.02%
2019/03/29	0	0.00	2	18.95	19.15	-2	9,531	-0.02%
2019/03/28	0	0.00	0.5	19.00	19.00	-0.5	9,485	-0.01%
2019/03/25	7	18.73	3	18.75	18.85	4	9,456	0.04%
2019/03/15	0	0.00	1	18.75	18.75	-1	9,342	-0.01%
2019/03/14	0	0.00	1	18.80	18.80	-1	9,137	-0.01%
2019/03/07	0	0.00	3	19.10	19.00	-3	9,522	-0.03%
2019/03/05	0	0.00	1	18.90	18.90	-1	9,530	-0.01%
2019/03/04	1	18.95	2	18.85	18.95	-1	9,568	-0.01%
2019/02/27	10	19.05	52	19.01	19.10	-42	9,392	-0.45%
2019/02/26	5	18.76	62	18.90	18.80	-57	9,065	-0.63%
2019/02/25	10	18.40	10	18.40	18.45	0	8,678	0.00%
2019/02/20	1	18.30	6	18.23	18.30	-5	8,696	-0.06%
2019/02/18	0	0.00	5	18.20	18.20	-5	8,650	-0.06%
2019/02/15	3	18.20	6	18.20	18.10	-3	8,676	-0.03%
2019/02/14	6	18.20	0	0.00	18.15	6	8,603	0.07%
2019/02/13	1	18.30	0	0.00	18.35	1	8,586	0.01%
2019/02/12	3	18.45	2	18.50	18.45	1	8,516	0.01%
2019/02/11	1	18.45	0	0.00	18.50	1	8,457	0.01%
2019/01/30	0	0.00	1	18.15	18.20	-1	8,245	-0.01%
2019/01/29	40	18.00	5	18.05	18.10	35	8,079	0.43%
2019/01/28	5	18.00	1	17.95	18.10	4	7,968	0.05%
2019/01/25	1	17.80	0	0.00	17.80	1	7,712	0.01%
2019/01/24	5	17.65	0	0.00	17.65	5	7,551	0.07%
2019/01/23	2	17.55	0	0.00	17.60	2	7,638	0.03%
2019/01/18	1	17.55	0	0.00	17.55	1	7,593	0.01%
2019/01/17	1	17.55	0	0.00	17.50	1	7,598	0.01%
2019/01/14	1	17.65	0	0.00	17.55	1	7,653	0.01%
2019/01/08	0	0.00	1	17.35	17.35	-1	7,709	-0.01%
2019/01/07	1	17.30	0	0.00	17.45	1	7,819	0.01%
2019/01/04	2	17.18	0	0.00	17.10	2	7,823	0.03%
2019/01/03	1	17.35	0	0.00	17.40	1	8,101	0.01%
2019/01/02	0	0.00	1	17.50	17.45	-1	8,116	-0.01%
2018/12/22	0	0.00	0.5	17.50	17.40	-0.5	8,275	-0.01%
2018/12/06	2	17.48	0	0.00	17.55	2	8,204	0.02%
2018/12/05	0	0.00	2	17.80	17.80	-2	7,978	-0.03%
2018/12/04	3	17.95	5	18.00	17.90	-2	7,972	-0.03%
2018/11/29	2	17.65	0	0.00	17.50	2	7,609	0.03%
2018/11/28	2	17.60	0	0.00	17.70	2	7,528	0.03%
2018/11/27	0	0.00	1	17.65	17.65	-1	7,466	-0.01%
2018/11/16	2	17.70	0	0.00	17.70	2	7,947	0.03%
2018/11/14	4	17.35	0	0.00	17.35	4	7,966	0.05%
2018/11/13	6	17.35	0	0.00	17.45	6	7,964	0.08%
2018/11/05	2	17.30	0	0.00	17.50	2	8,001	0.02%
2018/10/30	3	16.75	0	0.00	16.85	3	8,051	0.04%
2018/10/26	34	16.95	0	0.00	16.75	34	8,220	0.41%
2018/10/25	2	16.80	0	0.00	16.85	2	8,255	0.02%
2018/10/23	2	17.05	0	0.00	17.05	2	8,272	0.02%
2018/10/19	5	17.20	0	0.00	17.15	5	8,188	0.06%
2018/10/18	2	17.25	0	0.00	17.20	2	8,116	0.02%
2018/10/17	3	17.55	0	0.00	17.45	3	8,199	0.04%
2018/10/16	2	17.50	4	17.45	17.35	-2	8,387	-0.02%
2018/10/11	39	17.51	0	0.00	17.45	39	8,529	0.46%
2018/10/09	2	18.50	0	0.00	18.45	2	8,235	0.02%
2018/10/05	4	18.46	0	0.00	18.50	4	8,319	0.05%
2018/10/01	0.4	19.00	2	19.05	19.05	-1.6	8,340	-0.02%
2018/09/21	1	18.70	0	0.00	18.80	1	8,301	0.01%
2018/09/11	0	0.00	3	18.75	18.75	-3	8,965	-0.03%
2018/08/29	0	0.00	3	19.10	19.20	-3	9,937	-0.03%
2018/08/28	14	19.19	2	19.15	19.20	12	10,043	0.12%
2018/08/27	2	19.08	0	0.00	19.15	2	9,975	0.02%
2018/08/24	3	19.05	0	0.00	19.05	3	10,183	0.03%
2018/08/23	0	0.00	5	18.60	18.65	-5	9,863	-0.05%
2018/08/20	5	18.77	0	0.00	18.60	5	9,674	0.05%
2018/08/15	0	0.00	2	18.83	18.75	-2	9,603	-0.02%
2018/08/14	2	18.80	0	0.00	18.90	2	9,581	0.02%
2018/08/13	7	18.77	0	0.00	18.75	7	9,580	0.07%
2018/08/10	10	18.90	0	0.00	18.90	10	9,501	0.11%
2018/08/09	1	19.00	0	0.00	19.00	1	9,414	0.01%
2018/08/08	3	19.15	1	19.10	19.15	2	9,413	0.02%
2018/08/06	2	18.95	0	0.00	19.05	2	9,307	0.02%
2018/08/02	6	19.15	0	0.00	19.00	6	9,934	0.06%
2018/07/30	2	18.85	0	0.00	18.90	2	9,717	0.02%
2018/07/23	4	18.94	0	0.00	18.95	4	9,831	0.04%
2018/07/18	2	19.80	1	19.65	19.80	1	9,519	0.01%
2018/07/17	0	0.00	2	19.70	19.65	-2	9,464	-0.02%
2018/07/13	2	19.40	0	0.00	19.40	2	9,235	0.02%
2018/07/05	0	0.00	3	19.05	18.90	-3	9,255	-0.03%
2018/06/29	3	19.05	1	19.05	19.20	2	9,537	0.02%
2018/06/28	1	19.00	0	0.00	18.95	1	9,424	0.01%
2018/06/25	1	19.15	3	19.20	19.20	-2	9,177	-0.02%
2018/06/22	4	19.25	2	19.30	19.25	2	9,052	0.02%
2018/06/21	2	19.45	1	19.50	19.45	1	8,920	0.01%
2018/06/19	1	19.60	0	0.00	19.60	1	8,889	0.01%
2018/06/15	3	19.65	0	0.00	19.85	3	8,709	0.03%
2018/06/13	1	19.80	3	19.85	19.80	-2	8,281	-0.02%
2018/06/12	3	19.85	0	0.00	19.80	3	8,365	0.04%
2018/06/06	2	20.00	0	0.00	20.00	2	8,225	0.02%
2018/06/04	3	19.85	0	0.00	19.75	3	8,082	0.04%
2018/05/29	0	0.00	7	20.09	20.05	-7	7,812	-0.09%
2018/05/24	5	19.75	0	0.00	19.80	5	8,043	0.06%
2018/05/16	1	19.95	0	0.00	20.05	1	8,686	0.01%
2018/05/15	0	0.00	2	19.90	19.95	-2	8,806	-0.02%
2018/05/14	0	0.00	1	20.15	20.15	-1	9,130	-0.01%
2018/05/11	4	20.18	0	0.00	20.20	4	9,149	0.04%
2018/05/10	2	19.85	0	0.00	19.80	2	9,003	0.02%
2018/05/09	0	0.00	0	19.35	19.35	0	8,612	0.00%
2018/04/30	1	19.40	0	0.00	19.40	1	9,315	0.01%
2018/04/27	1	19.45	0	0.00	19.45	1	9,199	0.01%
2018/04/25	0	0.00	2	19.65	19.65	-2	9,077	-0.02%
2018/04/23	0	0.00	1	19.75	19.80	-1	9,066	-0.01%
2018/04/16	6	19.75	0	0.00	19.70	6	9,153	0.07%
2018/04/13	1	20.00	0	0.00	19.95	1	9,155	0.01%
2018/04/10	1	19.60	0	0.00	19.55	1	9,028	0.01%
2018/03/23	5	19.85	1	19.80	19.90	4	8,700	0.05%
2018/03/21	96	20.25	0	0.00	20.25	96	8,645	1.11%
2018/03/20	1	20.30	1	20.30	20.25	0	8,761	0.00%
2018/03/15	2	20.68	0	0.00	20.60	2	8,391	0.02%
2018/02/27	1	20.10	0	0.00	20.10	1	8,903	0.01%
2018/02/26	1	20.30	0	0.00	20.15	1	8,778	0.01%
2018/02/12	1	19.80	0	0.00	19.75	1	8,700	0.01%
2018/02/07	1	20.30	2	20.30	20.10	-1	8,787	-0.01%
2018/02/06	2	19.80	0	0.00	19.80	2	8,814	0.02%
2018/01/29	1	21.55	0	0.00	21.70	1	8,862	0.01%
2018/01/26	1	21.50	0	0.00	21.40	1	8,834	0.01%
2018/01/25	2	21.25	17	21.47	21.80	-15	8,693	-0.17%
2018/01/22	0	0.00	5	20.73	20.80	-5	8,832	-0.06%
2018/01/15	5	20.35	0	0.00	20.45	5	8,988	0.06%
2018/01/11	2	20.30	0	0.00	20.30	2	8,971	0.02%
2018/01/04	1	20.80	0	0.00	20.90	1	9,393	0.01%