仁寶 (2324)-元大-路竹券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.00
漲跌
▲0.40
漲幅
+1.12%
成交量
18,442張
產業
上市電腦週邊類股
1791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	35.80	4	35.70	36.00	-3.9	29,033	-0.01%
2024/05/07	0	0.00	2	35.40	35.60	-2	29,106	-0.01%
2024/05/06	17	35.58	16	35.88	35.60	1	29,050	0.00%
2024/05/03	1.1	35.38	1	35.55	35.10	0.1	29,716	0.00%
2024/05/02	26.2	35.01	0	0.00	35.05	26.2	30,087	0.09%
2024/04/30	1	36.20	0	0.00	35.80	1	30,122	0.00%
2024/04/29	4.1	36.33	1	36.45	36.35	3.1	30,559	0.01%
2024/04/26	2	35.98	4	36.09	36.00	-2	31,554	-0.01%
2024/04/25	6	35.12	0	0.00	35.50	6	32,093	0.02%
2024/04/24	3.2	35.17	12	35.54	35.50	-8.8	32,671	-0.03%
2024/04/23	4.3	34.51	0	0.00	34.50	4.3	32,739	0.01%
2024/04/22	11.2	34.57	1	34.85	34.20	10.2	32,862	0.03%
2024/04/19	3.3	35.20	2	35.48	35.30	1.3	32,811	0.00%
2024/04/18	0.4	35.90	1	35.65	36.05	-0.7	32,823	0.00%
2024/04/17	2.1	35.63	0	0.00	35.60	2.1	33,090	0.01%
2024/04/16	18	35.71	2	35.75	35.30	16	33,636	0.05%
2024/04/15	4	36.45	0.3	36.45	36.30	3.7	34,543	0.01%
2024/04/12	3.5	36.64	2	36.65	36.40	1.5	35,140	0.00%
2024/04/11	0.2	36.60	14	36.99	36.85	-13.8	35,475	-0.04%
2024/04/10	7	36.81	14.3	37.04	36.60	-7.3	36,142	-0.02%
2024/04/09	0.7	36.47	5	36.42	36.45	-4.3	36,798	-0.01%
2024/04/08	13.4	35.96	4	35.94	35.95	9.4	37,651	0.02%
2024/04/03	0	0.00	0.1	36.65	36.55	-0.1	38,743	0.00%
2024/04/02	11	36.79	16	36.71	36.85	-5	40,335	-0.01%
2024/04/01	2	36.83	4	36.56	36.55	-2	42,947	0.00%
2024/03/29	43.2	35.89	6	36.04	36.20	37.2	45,500	0.08%
2024/03/28	1	38.25	0	0.00	38.30	1	46,371	0.00%
2024/03/27	1.5	38.23	1	38.05	38.10	0.5	47,113	0.00%
2024/03/26	7.2	38.38	43.1	38.09	37.90	-35.9	49,405	-0.07%
2024/03/25	3	38.72	2.4	38.88	38.55	0.6	53,777	0.00%
2024/03/22	27.2	38.94	6	38.98	38.65	21.2	54,284	0.04%
2024/03/21	6	38.31	62.5	38.28	38.40	-56.5	54,988	-0.10%
2024/03/20	2.6	38.00	18.4	38.13	37.90	-15.8	54,984	-0.03%
2024/03/19	2.3	37.28	12.2	37.42	37.20	-9.9	55,002	-0.02%
2024/03/18	4.2	36.90	3	36.92	36.90	1.2	55,410	0.00%
2024/03/15	7	36.67	25	36.74	37.00	-18	55,491	-0.03%
2024/03/14	22	36.86	5	36.72	36.65	17	55,260	0.03%
2024/03/13	5.2	36.90	20.6	37.11	36.70	-15.4	55,030	-0.03%
2024/03/12	22.1	36.72	3.1	37.15	37.20	19.1	54,872	0.03%
2024/03/11	2	36.75	2.1	37.00	36.90	-0.1	54,603	0.00%
2024/03/08	5.3	36.80	0	37.20	36.65	5.3	54,474	0.01%
2024/03/07	53.9	36.63	38	36.56	36.55	15.9	54,118	0.03%
2024/03/06	29.2	37.79	8	37.69	37.55	21.2	53,599	0.04%
2024/03/05	53.1	38.00	47	37.78	37.80	6.1	53,461	0.01%
2024/03/04	111.4	38.93	110.4	39.56	38.00	1	52,965	0.00%	大買/大賣/
2024/03/01	19.2	36.63	34.2	36.73	36.70	-15	49,312	-0.03%
2024/02/29	64.1	36.12	12	36.15	36.50	52.1	49,162	0.11%
2024/02/27	20	37.26	30.3	37.59	36.50	-10.3	48,643	-0.02%
2024/02/26	0.2	36.00	3	36.00	36.00	-2.8	47,815	-0.01%
2024/02/23	15.2	36.58	15	36.89	36.20	0.2	47,759	0.00%
2024/02/22	13.1	36.80	6	36.68	36.75	7.1	47,852	0.01%
2024/02/21	8	36.61	11	36.61	36.75	-3	47,736	-0.01%
2024/02/20	5	36.64	1	36.55	36.80	4	47,744	0.01%
2024/02/19	14.8	36.43	11	36.24	36.90	3.8	47,640	0.01%
2024/02/16	7.4	36.67	25	36.79	36.85	-17.6	47,432	-0.04%
2024/02/15	19.9	35.78	40	36.16	35.80	-20.1	46,988	-0.04%
2024/02/05	4	35.91	2	36.05	35.90	2	46,768	0.00%
2024/02/02	1	35.90	5	36.10	35.80	-4	46,629	-0.01%
2024/02/01	1	35.95	3	36.32	36.40	-2	46,487	0.00%
2024/01/31	0.1	35.95	0	0.00	35.85	0.1	46,345	0.00%
2024/01/30	9.5	36.20	28	36.01	36.00	-18.5	46,228	-0.04%
2024/01/29	3.1	36.11	2	35.80	36.35	1.1	46,094	0.00%
2024/01/26	35.5	35.79	7	35.66	35.50	28.5	45,936	0.06%
2024/01/25	131.3	37.28	133	37.37	37.20	-1.7	45,153	0.00%	大買/大賣/
2024/01/24	10.2	37.14	6	36.98	36.85	4.2	44,784	0.01%
2024/01/23	8	37.42	4.2	37.41	37.55	3.8	44,688	0.01%
2024/01/22	12.2	37.25	11	37.20	37.60	1.2	44,242	0.00%
2024/01/19	29	35.94	19	36.01	36.30	10	43,240	0.02%
2024/01/18	148.1	35.03	137	34.78	34.80	11.1	42,754	0.03%	大買/大賣/
2024/01/17	4	34.80	8.2	34.70	34.55	-4.2	42,118	-0.01%
2024/01/16	5	35.23	2	35.05	35.00	3	41,998	0.01%
2024/01/15	1	36.00	0	0.00	35.55	1	41,748	0.00%
2024/01/12	9.7	35.43	9	35.48	35.60	0.7	41,713	0.00%
2024/01/11	14	35.91	12	36.08	36.10	2	41,571	0.00%
2024/01/10	14	36.27	43	36.04	35.85	-29	41,583	-0.07%
2024/01/09	41.1	37.30	35.5	37.17	36.95	5.6	41,042	0.01%
2024/01/08	15	37.65	14.2	37.85	37.75	0.9	40,032	0.00%
2024/01/05	15	37.23	9	37.11	36.95	6	39,758	0.02%
2024/01/04	20.1	37.28	24.1	37.40	37.30	-4.1	39,379	-0.01%
2024/01/03	76	38.40	39.8	38.52	38.10	36.2	38,862	0.09%
2024/01/02	23.1	39.02	33	39.28	39.55	-10	38,130	-0.03%
2023/12/29	82.5	39.87	42.5	39.84	39.85	40	37,329	0.11%
2023/12/28	40.6	39.39	59.5	39.23	38.95	-18.9	36,084	-0.05%
2023/12/27	155	39.98	109	40.17	40.20	46	34,511	0.13%	大買/大賣/
2023/12/26	161	38.76	210.4	38.63	39.05	-49.4	31,846	-0.15%	大買/大賣/
2023/12/25	126.1	37.10	132.5	36.97	37.10	-6.4	29,191	-0.02%	大買/大賣/
2023/12/22	32	36.19	22	36.16	36.10	10	27,245	0.04%
2023/12/21	295.3	36.95	239.7	36.89	36.70	55.6	26,262	0.21%	大買/大賣/
2023/12/20	26.5	36.50	98.5	37.16	37.40	-72.1	23,885	-0.30%
2023/12/19	21	34.05	12	34.14	34.00	9	19,249	0.05%
2023/12/18	61	34.66	89	35.16	34.60	-28	18,792	-0.15%
2023/12/15	7	33.15	21	33.22	33.05	-14	17,746	-0.08%
2023/12/14	26.1	33.88	39.2	33.72	33.65	-13.1	17,422	-0.08%
2023/12/13	5	32.75	19.4	33.17	33.75	-14.4	16,926	-0.09%
2023/12/12	10	32.21	18	32.06	32.00	-8	16,677	-0.05%
2023/12/11	9	31.69	10.5	32.06	32.20	-1.5	16,723	-0.01%
2023/12/08	1.2	31.29	3	31.20	31.20	-1.9	16,423	-0.01%
2023/12/07	11	31.38	10	31.15	30.95	1	16,698	0.01%
2023/12/06	11	31.35	27.2	31.19	31.25	-16.2	16,978	-0.10%
2023/12/05	5	30.35	1	30.35	30.40	4	16,872	0.02%
2023/12/04	8	30.69	2	30.65	30.60	6	17,041	0.04%
2023/12/01	2	30.45	0	0.00	30.35	2	17,274	0.01%
2023/11/30	2	30.50	17	30.80	30.90	-15	17,485	-0.09%
2023/11/29	6	30.78	6	30.96	30.75	0	17,308	0.00%
2023/11/28	1.1	30.55	2	30.85	30.65	-0.9	17,447	-0.01%
2023/11/27	1.1	30.37	4	30.55	30.35	-2.9	18,073	-0.02%
2023/11/24	7.9	30.49	0	0.00	30.25	7.9	18,300	0.04%
2023/11/22	11.3	30.81	0	0.00	30.80	11.3	19,074	0.06%
2023/11/21	12	30.90	11.2	31.09	31.20	0.8	19,818	0.00%
2023/11/20	3	30.43	0	0.00	30.75	3	20,759	0.01%
2023/11/16	0.1	30.15	12	30.15	30.00	-11.9	22,307	-0.05%
2023/11/14	3.1	29.97	3.5	30.28	30.25	-0.4	24,883	0.00%
2023/11/13	0	0.00	4	30.10	30.10	-4	27,522	-0.01%
2023/11/10	1	29.60	1	29.70	29.75	0	29,703	0.00%
2023/11/09	3.1	29.47	1	29.80	29.60	2.1	33,727	0.01%
2023/11/08	1	30.05	6	29.97	29.95	-5	35,377	-0.01%
2023/11/07	0	0.00	4	29.53	29.40	-4	35,719	-0.01%
2023/11/06	12	29.89	9	29.77	29.80	3	36,046	0.01%
2023/11/03	17	29.03	8	28.95	28.95	9	36,127	0.02%
2023/11/02	3	29.12	2	29.23	29.10	1	36,526	0.00%
2023/11/01	2	28.35	13	28.58	28.70	-11	36,874	-0.03%
2023/10/31	8	28.64	12	28.28	28.05	-4	37,021	-0.01%
2023/10/30	5	28.88	3	28.83	28.80	2	37,252	0.01%
2023/10/27	3	29.22	2	29.65	29.05	1	37,367	0.00%
2023/10/26	1	29.05	2	29.23	29.05	-1	37,935	0.00%
2023/10/25	6	29.29	4	29.05	29.05	2	38,055	0.01%
2023/10/24	2	29.38	2	29.28	29.45	0	38,267	0.00%
2023/10/23	2	28.53	1	28.55	28.45	1	38,367	0.00%
2023/10/20	2	28.70	3	28.90	28.80	-1	39,091	0.00%
2023/10/19	1	29.30	4	29.33	29.25	-3	39,612	-0.01%
2023/10/18	6	28.73	62	28.75	28.95	-56	40,159	-0.14%
2023/10/17	8.2	29.49	2.8	29.65	29.35	5.5	40,677	0.01%
2023/10/16	1.1	29.70	8	29.57	29.50	-7	43,130	-0.02%
2023/10/13	51	30.12	6	30.18	30.20	45	46,846	0.10%
2023/10/12	33	30.69	42	30.76	30.80	-9	48,229	-0.02%
2023/10/11	13	30.69	42	30.89	30.80	-29	48,798	-0.06%
2023/10/06	2	30.45	0	0.00	30.50	2	50,264	0.00%
2023/10/05	1	30.65	2	30.80	30.85	-1	50,285	0.00%
2023/10/04	50	30.50	3	30.50	30.50	47	50,368	0.09%
2023/10/03	4	31.10	1	31.15	30.90	3	50,569	0.01%
2023/10/02	6	30.98	0	0.00	30.90	6	50,758	0.01%
2023/09/28	11	30.93	2	31.25	30.70	9	50,653	0.02%
2023/09/27	0	0.00	2	31.00	31.00	-2	50,576	0.00%
2023/09/26	0	0.00	4.5	30.78	30.70	-4.5	50,905	-0.01%
2023/09/25	1	30.70	1	30.75	30.60	0	51,029	0.00%
2023/09/22	6	30.67	5	30.68	30.85	1	51,327	0.00%
2023/09/21	5	30.46	2	30.55	30.55	3	51,904	0.01%
2023/09/20	4	31.01	1	30.55	30.55	3	51,754	0.01%
2023/09/19	1	31.00	5	31.07	30.95	-4	51,653	-0.01%
2023/09/18	0.1	31.20	4	31.11	31.05	-3.9	51,861	-0.01%
2023/09/15	1	31.55	3	31.80	31.80	-2	52,131	0.00%
2023/09/14	0.4	31.85	4	31.93	31.85	-3.6	52,095	-0.01%
2023/09/13	1	31.15	5.9	31.30	31.40	-4.9	52,884	-0.01%
2023/09/12	5	31.27	43.3	31.30	31.35	-38.3	54,129	-0.07%
2023/09/11	14.1	30.85	18	30.71	30.80	-3.9	54,301	-0.01%
2023/09/08	6	31.68	3.1	31.75	31.75	3	54,225	0.01%
2023/09/07	42.1	31.71	2	31.58	31.40	40.1	54,489	0.07%
2023/09/06	5	32.01	3	31.93	32.00	2	54,459	0.00%
2023/09/05	6	31.93	4	32.01	32.00	2	54,492	0.00%
2023/09/04	22.2	31.60	4	31.69	31.85	18.2	54,597	0.03%
2023/09/01	2	31.95	9	31.77	31.80	-7	54,596	-0.01%
2023/08/31	24.3	31.93	5	31.91	31.90	19.3	54,525	0.04%
2023/08/30	3.2	33.01	5	33.23	32.90	-1.8	54,063	0.00%
2023/08/29	9	33.49	15	33.13	33.35	-6	54,588	-0.01%
2023/08/28	3.2	32.66	6	32.58	33.00	-2.8	54,608	-0.01%
2023/08/25	14.2	33.20	18.5	33.02	33.15	-4.3	55,001	-0.01%
2023/08/24	29.2	34.34	23.5	34.08	33.95	5.8	54,612	0.01%
2023/08/23	22	34.47	5.5	34.43	34.40	16.5	54,144	0.03%
2023/08/22	21.5	35.14	20.2	35.03	34.75	1.3	54,201	0.00%
2023/08/21	28.7	35.15	24.2	35.27	34.65	4.5	53,634	0.01%
2023/08/18	66.1	35.71	55.1	35.61	34.75	11	53,128	0.02%
2023/08/17	199.6	36.91	191	36.88	37.00	8.6	51,737	0.02%	大買/大賣/
2023/08/16	73.2	34.95	55.5	35.12	35.95	17.7	49,308	0.04%
2023/08/15	64	35.10	123.5	35.58	35.80	-59.5	47,305	-0.13%	大賣/
2023/08/14	86	32.68	124.4	32.77	32.75	-38.4	43,592	-0.09%	大賣/
2023/08/11	1	30.25	25	30.80	30.75	-24	42,224	-0.06%
2023/08/10	12	29.88	0.3	29.85	30.00	11.7	42,016	0.03%
2023/08/09	1.3	31.45	0	0.00	31.55	1.3	41,821	0.00%
2023/08/08	3	31.23	3	31.25	31.40	0	41,932	0.00%
2023/08/07	4	30.91	2	31.00	30.95	2	41,845	0.00%
2023/08/04	3	29.80	0	0.00	30.05	3	41,764	0.01%
2023/08/02	3.2	29.69	8	29.55	29.45	-4.8	41,937	-0.01%
2023/08/01	0	0.00	1	30.35	30.30	-1	41,504	0.00%
2023/07/31	5	30.90	8.5	31.31	30.45	-3.5	41,356	-0.01%
2023/07/28	1	30.85	3	31.15	31.30	-2	40,709	0.00%
2023/07/27	7	30.99	19	31.09	30.95	-12	40,510	-0.03%
2023/07/26	4	31.38	2	31.40	31.65	2	40,367	0.00%
2023/07/25	35.5	32.25	15.5	32.21	31.80	20	40,130	0.05%
2023/07/24	29.5	31.59	53.2	31.47	31.65	-23.7	39,360	-0.06%
2023/07/21	5.6	30.92	5.1	30.62	31.05	0.5	38,783	0.00%
2023/07/20	38.3	30.64	21	30.63	30.45	17.3	38,203	0.05%
2023/07/19	89.7	32.16	57.5	32.42	31.10	32.2	37,560	0.09%
2023/07/18	192.7	35.24	44.9	34.61	34.45	147.8	35,272	0.42%	大買/鉅額交易
2023/07/17	29.1	32.60	11	32.72	33.55	18.1	31,798	0.06%
2023/07/14	10.3	30.30	18	29.93	30.50	-7.7	30,673	-0.03%
2023/07/13	59.7	31.09	68	30.98	30.55	-8.3	30,077	-0.03%
2023/07/12	14	29.39	5	29.31	29.55	9	28,557	0.03%
2023/07/11	4	28.64	0	0.00	28.95	4	28,473	0.01%
2023/07/10	31.5	28.66	29.4	28.39	28.70	2.1	28,477	0.01%
2023/07/07	5.2	29.00	2	29.23	29.20	3.2	28,339	0.01%
2023/07/05	1	30.15	3	30.13	30.05	-2	27,977	-0.01%
2023/07/04	6	29.92	6	30.20	30.25	0	28,041	0.00%
2023/07/03	0	0.00	4	29.76	29.70	-4	27,839	-0.01%
2023/06/30	4.3	28.99	1.2	28.96	29.25	3.2	27,788	0.01%
2023/06/29	32	29.71	37	29.27	29.50	-5	27,774	-0.02%
2023/06/28	0.4	28.95	8	29.05	29.05	-7.6	27,222	-0.03%
2023/06/27	0.2	28.65	0	0.00	28.75	0.2	27,184	0.00%
2023/06/26	0.2	29.01	1.2	29.19	29.10	-1	27,173	0.00%
2023/06/21	0	0.00	19.2	29.02	29.35	-19.2	27,009	-0.07%
2023/06/20	0.1	28.65	1	28.90	28.90	-0.9	26,804	0.00%
2023/06/19	30.6	28.48	1	28.40	28.55	29.6	26,509	0.11%
2023/06/16	61	30.02	83.9	29.78	29.90	-22.9	25,537	-0.09%
2023/06/15	0.1	28.65	2	28.65	28.70	-1.9	24,314	-0.01%
2023/06/14	4.2	28.65	2.6	28.53	28.55	1.6	24,163	0.01%
2023/06/13	1.1	28.87	18.1	28.99	29.00	-17	24,213	-0.07%
2023/06/12	8.1	28.64	5	28.66	28.50	3.1	23,926	0.01%
2023/06/09	20.1	28.79	22.6	28.80	28.85	-2.5	23,889	-0.01%
2023/06/08	2.2	28.24	2	28.30	28.20	0.2	23,909	0.00%
2023/06/07	8.4	28.08	10	28.23	28.45	-1.6	23,649	-0.01%
2023/06/06	6.2	28.00	5	28.15	28.00	1.2	23,409	0.01%
2023/06/05	6.6	28.29	4.2	28.47	28.25	2.4	23,204	0.01%
2023/06/02	6.3	28.49	40.1	28.26	28.40	-33.9	22,916	-0.15%
2023/06/01	7.2	27.12	0	0.00	27.30	7.2	22,195	0.03%
2023/05/31	1.2	27.39	11	27.40	27.85	-9.8	21,705	-0.05%
2023/05/30	11.4	27.98	23.2	27.47	27.55	-11.9	20,963	-0.06%
2023/05/29	60.2	28.20	47.1	28.28	28.15	13.1	20,625	0.06%
2023/05/26	14.5	27.51	12.2	27.53	27.55	2.3	19,923	0.01%
2023/05/25	2	26.85	11	26.95	27.35	-9	19,340	-0.05%
2023/05/24	0	0.00	12	26.71	27.00	-12	18,896	-0.06%
2023/05/23	6.2	26.35	10	26.35	26.45	-3.8	18,417	-0.02%
2023/05/22	1.3	26.66	3.3	26.66	26.70	-2	18,037	-0.01%
2023/05/19	0.1	26.35	4.6	26.36	26.40	-4.5	17,650	-0.03%
2023/05/18	0	0.00	3	26.78	26.45	-3	17,539	-0.02%
2023/05/17	0	0.00	27.3	26.16	26.35	-27.3	17,261	-0.16%
2023/05/16	1	25.85	49	25.95	26.00	-48	16,926	-0.28%
2023/05/15	0	0.00	5	25.90	25.90	-5	16,867	-0.03%
2023/05/12	0	0.00	2.1	25.72	25.85	-2.1	16,744	-0.01%
2023/05/11	0	0.00	2.1	25.72	25.85	-2.1	16,429	-0.01%
2023/05/10	1.1	25.46	31	25.31	25.60	-29.9	16,053	-0.19%
2023/05/09	2	25.30	2	25.35	25.35	0	15,868	0.00%
2023/05/04	1	24.10	0	0.00	24.15	1	15,642	0.01%
2023/05/03	0	0.00	1	24.40	24.40	-1	15,683	-0.01%
2023/05/02	10	24.25	0	0.00	24.30	10	15,828	0.06%
2023/04/28	1.2	23.91	0.2	23.90	23.95	1	15,869	0.01%
2023/04/27	1.1	23.80	0	0.00	23.75	1.1	15,757	0.01%
2023/04/26	1	23.75	0	0.00	23.75	1	15,773	0.01%
2023/04/25	12.2	23.66	1	23.60	23.70	11.2	15,642	0.07%
2023/04/24	6.2	24.01	0	0.00	23.95	6.2	15,494	0.04%
2023/04/21	3	24.50	4	24.50	24.40	-1	15,237	-0.01%
2023/04/20	13.2	24.27	2	24.35	24.15	11.2	14,956	0.07%
2023/04/19	4.9	25.63	11	25.66	25.65	-6.1	14,496	-0.04%
2023/04/18	1	25.10	3	25.15	25.15	-2	13,798	-0.01%
2023/04/17	1.1	25.20	6	25.23	25.15	-4.9	13,663	-0.04%
2023/04/14	1.2	25.30	0	0.00	25.25	1.2	13,369	0.01%
2023/04/13	3	25.62	0	0.00	25.55	3	13,242	0.02%
2023/04/12	0.1	25.65	3	25.75	25.75	-3	13,085	-0.02%
2023/04/11	2.2	25.65	1	25.75	25.75	1.2	12,964	0.01%
2023/04/10	0.2	25.70	0	0.00	25.65	0.2	12,817	0.00%
2023/04/07	0	0.00	3	25.60	25.65	-3	12,730	-0.02%
2023/04/06	0.2	25.10	1	25.10	25.45	-0.8	12,503	-0.01%
2023/03/31	0	0.00	7	25.32	25.25	-7	12,322	-0.06%
2023/03/30	1.8	25.05	14	25.11	25.25	-12.2	12,469	-0.10%
2023/03/29	1	24.75	0	0.00	24.80	1	12,536	0.01%
2023/03/28	0.2	24.75	0	0.00	24.70	0.2	12,867	0.00%
2023/03/27	1.3	24.85	0	0.00	24.75	1.3	13,389	0.01%
2023/03/24	1.7	24.78	0	0.00	24.70	1.7	13,798	0.01%
2023/03/23	2	24.90	0.4	24.85	24.85	1.6	13,642	0.01%
2023/03/22	0	0.00	1	24.60	24.70	-1	13,471	-0.01%
2023/03/21	0	0.00	2	24.25	24.30	-2	13,442	-0.01%
2023/03/20	0.1	24.00	0	0.00	24.00	0.1	13,388	0.00%
2023/03/17	0.1	24.15	6	24.16	24.20	-5.9	13,338	-0.04%
2023/03/16	3.6	23.82	4	24.10	24.20	-0.5	13,026	0.00%
2023/03/15	0	24.30	2.4	24.36	24.25	-2.4	12,778	-0.02%
2023/03/14	0	24.45	0	0.00	24.35	0	12,691	0.00%
2023/03/13	5	24.57	0	0.00	24.65	5	12,629	0.04%
2023/03/10	2	24.60	0	0.00	24.65	2	12,437	0.02%
2023/03/09	0	24.65	1	24.80	24.75	-1	12,385	-0.01%
2023/03/08	2	24.75	0	0.00	24.80	2	12,562	0.02%
2023/03/07	0	24.74	0	0.00	24.85	0	12,695	0.00%
2023/03/06	1.9	24.48	21	24.70	24.85	-19.1	12,786	-0.15%
2023/03/02	2	24.15	2.4	24.33	24.25	-0.4	12,801	0.00%
2023/02/24	1	24.20	1	24.20	24.15	0	12,860	0.00%
2023/02/23	0.1	24.00	1	24.00	24.15	-0.9	12,846	-0.01%
2023/02/22	0.1	23.55	0	0.00	23.70	0.1	12,771	0.00%
2023/02/21	0	0.00	4	23.58	23.65	-4	12,798	-0.03%
2023/02/20	0	0.00	1	23.60	23.60	-1	12,920	-0.01%
2023/02/15	0.1	23.50	2	23.50	23.50	-1.9	13,040	-0.01%
2023/02/14	0	23.65	0	0.00	23.50	0	12,968	0.00%
2023/02/13	2	23.53	1	23.35	23.70	1	12,924	0.01%
2023/02/10	1	23.40	0	0.00	23.45	1	12,848	0.01%
2023/02/09	2	23.60	3	23.55	23.55	-1	12,789	-0.01%
2023/02/07	2	23.58	1	23.45	23.60	1	12,873	0.01%
2023/02/06	0	0.00	2	23.40	23.40	-2	12,765	-0.02%
2023/02/03	1	23.05	0	0.00	22.95	1	12,554	0.01%
2023/02/02	0	0.00	12	22.95	23.05	-12	12,592	-0.10%
2023/02/01	1.3	22.70	0	0.00	22.80	1.3	12,490	0.01%
2023/01/31	12.2	22.74	0	0.00	22.60	12.2	12,547	0.10%
2023/01/30	10.6	22.85	14	23.01	23.20	-3.4	12,313	-0.03%
2023/01/17	1	22.85	0	0.00	22.85	1	12,125	0.01%
2023/01/16	0.2	22.75	0	0.00	22.75	0.2	12,192	0.00%
2023/01/13	0	22.80	0	0.00	22.70	0	12,389	0.00%
2023/01/12	0.2	22.90	1	22.70	22.70	-0.8	12,602	-0.01%
2023/01/11	0.1	23.00	0	0.00	22.90	0.1	12,773	0.00%
2023/01/10	2	23.10	0.5	23.25	23.25	1.5	12,964	0.01%
2023/01/09	0	0.00	4	23.21	23.30	-4	13,108	-0.03%
2023/01/06	1	23.05	0	0.00	23.05	1	13,176	0.01%
2023/01/05	1	22.90	6	22.93	23.00	-5	13,362	-0.04%
2023/01/04	1	23.25	1	23.15	23.05	0	13,407	0.00%
2023/01/03	0	0.00	6.1	23.01	23.20	-6.1	13,536	-0.05%
2022/12/29	0	0.00	1	23.00	23.05	-1	13,441	-0.01%
2022/12/28	1.3	22.92	0.3	23.00	22.95	1.1	13,509	0.01%
2022/12/27	0	0.00	2	23.00	23.00	-2	13,663	-0.01%
2022/12/26	0	22.90	2	22.93	23.00	-2	13,737	-0.01%
2022/12/23	0	0.00	11	22.79	22.95	-11	13,967	-0.08%
2022/12/22	0	0.00	4	22.85	22.85	-4	14,309	-0.03%
2022/12/21	0	0.00	1.1	22.60	22.85	-1.1	14,272	-0.01%
2022/12/16	1.1	21.77	10	22.11	22.85	-8.9	13,275	-0.07%
2022/12/14	0	0.00	2	21.95	22.00	-2	13,622	-0.01%
2022/12/13	1.2	21.72	2	21.85	21.70	-0.8	13,995	-0.01%
2022/12/12	2	21.60	4	21.93	21.95	-2	14,126	-0.01%
2022/12/09	0	0.00	1	21.73	21.95	-1	14,698	-0.01%
2022/12/08	1	21.50	0	0.00	21.65	1	14,836	0.01%
2022/12/07	1.1	21.41	0	0.00	21.65	1.1	14,967	0.01%
2022/12/06	0.5	21.76	1	21.70	21.70	-0.6	14,916	0.00%
2022/12/01	2.2	21.59	0	0.00	21.55	2.2	14,917	0.01%
2022/11/30	0.1	21.50	0	0.00	21.65	0.1	14,812	0.00%
2022/11/29	1.1	21.50	0	0.00	21.50	1.1	14,615	0.01%
2022/11/28	0.1	21.45	1	21.35	21.75	-0.9	14,614	-0.01%
2022/11/25	3.2	21.47	0	0.00	21.60	3.2	14,694	0.02%
2022/11/24	1.1	21.31	3	21.35	21.85	-1.9	14,705	-0.01%
2022/11/22	4.1	20.80	4	20.85	20.90	0.1	14,772	0.00%
2022/11/21	1.2	21.14	1	21.15	21.10	0.2	14,560	0.00%
2022/11/18	2	21.50	0	0.00	21.65	2	14,424	0.01%
2022/11/17	0.1	21.65	0	0.00	21.60	0.1	14,440	0.00%
2022/11/16	1.1	21.75	0	0.00	21.70	1.1	14,421	0.01%
2022/11/15	0	0.00	2	21.95	21.95	-2	14,465	-0.01%
2022/11/14	0.1	21.95	0	0.00	22.00	0.1	14,450	0.00%
2022/11/11	0	0.00	1.2	22.00	22.05	-1.2	14,255	-0.01%
2022/11/09	0	0.00	1.3	21.73	21.80	-1.3	14,301	-0.01%
2022/11/08	1	21.30	0	0.00	21.45	1	14,680	0.01%
2022/11/07	5	21.30	2	21.40	21.45	3	14,641	0.02%
2022/11/04	3.5	20.83	2.1	21.11	21.30	1.4	14,700	0.01%
2022/11/03	1	20.85	0	21.05	20.90	1	14,689	0.01%
2022/11/02	1	21.05	0	0.00	21.15	1	14,700	0.01%
2022/11/01	0.1	21.00	0.2	21.00	20.90	-0.1	14,687	0.00%
2022/10/31	0	0.00	11.6	21.01	21.10	-11.6	14,710	-0.08%
2022/10/28	2	20.80	1	20.80	20.75	1	14,713	0.01%
2022/10/27	1	20.65	0	0.00	20.60	1	14,779	0.01%
2022/10/26	13	20.61	0	0.00	20.55	13	14,771	0.09%
2022/10/25	1	20.70	0	0.00	20.75	1	14,761	0.01%
2022/10/20	0	0.00	1	21.00	21.05	-1	14,553	-0.01%
2022/10/19	2	21.15	1	21.10	21.05	1	14,367	0.01%
2022/10/18	0	0.00	1.2	21.12	21.15	-1.2	14,133	-0.01%
2022/10/17	2	21.13	0	0.00	21.25	2	14,114	0.01%
2022/10/14	10	21.54	7	21.41	21.40	3	14,140	0.02%
2022/10/13	2.1	21.60	1.5	21.56	21.70	0.6	14,249	0.00%
2022/10/12	1	21.45	0	0.00	21.50	1	14,308	0.01%
2022/10/11	2.1	21.41	0	0.00	21.35	2.1	14,472	0.01%
2022/10/05	1	21.95	0	0.00	21.70	1	14,545	0.01%
2022/10/03	0.2	21.55	1	21.50	21.45	-0.8	14,387	-0.01%
2022/09/29	2	21.88	1.2	21.71	21.75	0.9	14,197	0.01%
2022/09/28	8	21.72	3	21.65	21.70	5	14,069	0.04%
2022/09/27	12	21.79	2	21.90	21.80	10	13,909	0.07%
2022/09/23	2	22.20	0	0.00	22.10	2	13,858	0.01%
2022/09/22	1	22.05	0.2	22.20	22.05	0.9	14,166	0.01%
2022/09/21	1	22.35	1	22.35	22.25	0	13,819	0.00%
2022/09/19	1	22.50	0	0.00	22.60	1	13,130	0.01%
2022/09/16	5	22.40	0	0.00	22.50	5	12,936	0.04%
2022/09/14	3	22.63	2.1	22.66	22.55	0.9	12,235	0.01%
2022/09/13	0	0.00	3.4	23.14	23.15	-3.4	12,225	-0.03%
2022/09/12	6	22.85	7	23.07	23.00	-1	12,357	-0.01%
2022/09/08	7	22.48	0	0.00	23.00	7	12,637	0.06%
2022/09/07	0.1	22.50	0	0.00	22.45	0.1	12,564	0.00%
2022/09/06	4	22.65	0	0.00	22.75	4	12,502	0.03%
2022/09/05	2	22.50	2	22.50	22.55	0	12,499	0.00%
2022/09/02	5	22.47	2	22.50	22.40	3	12,609	0.02%
2022/09/01	0	0.00	1	22.85	22.65	-1	12,518	-0.01%
2022/08/30	0	0.00	0.2	22.75	22.70	-0.2	12,297	0.00%
2022/08/29	1	22.65	0	0.00	22.65	1	12,292	0.01%
2022/08/25	1	23.05	0	0.00	23.15	1	12,192	0.01%
2022/08/23	0	0.00	5.1	23.15	22.90	-5.1	12,858	-0.04%
2022/08/22	0	0.00	3	23.13	23.15	-3	12,917	-0.02%
2022/08/19	0.5	22.75	0	0.00	22.90	0.5	12,878	0.00%
2022/08/18	0	0.00	1	22.80	22.75	-1	12,949	-0.01%
2022/08/17	0	0.00	1	22.50	22.60	-1	13,083	-0.01%
2022/08/16	0.3	22.45	0	0.00	22.50	0.3	13,170	0.00%
2022/08/15	7.2	22.53	41.2	22.49	22.45	-34.1	13,258	-0.26%
2022/08/12	2.2	23.03	1	23.15	23.05	1.2	12,964	0.01%
2022/08/11	1	23.15	0	0.00	23.25	1	13,032	0.01%
2022/08/10	1	22.95	1.3	23.14	23.00	-0.3	13,266	0.00%
2022/08/09	1	22.95	1	23.15	23.10	0	13,341	0.00%
2022/08/08	3	22.95	0	0.00	23.10	3	13,627	0.02%
2022/08/05	0	0.00	1	23.15	22.95	-1	13,998	-0.01%
2022/08/04	6	22.93	2	23.05	22.85	4	14,223	0.03%
2022/08/03	0.1	23.00	0	0.00	23.10	0.1	14,339	0.00%
2022/08/02	0.1	22.85	1	23.10	22.95	-0.9	14,540	-0.01%
2022/08/01	0	0.00	3	23.02	23.10	-3	14,559	-0.02%
2022/07/29	3	22.82	1	22.85	22.80	2	14,703	0.01%
2022/07/28	3	22.97	3	23.02	23.05	0	14,760	0.00%
2022/07/27	0	0.00	16	22.74	22.95	-16	14,909	-0.11%
2022/07/26	1	22.80	0.1	22.60	22.60	1	14,942	0.01%
2022/07/25	0	0.00	4	22.64	22.80	-4	15,025	-0.03%
2022/07/22	2	22.50	6	22.68	22.70	-4	15,281	-0.03%
2022/07/21	0	0.00	5	22.00	22.40	-5	15,449	-0.03%
2022/07/20	1	22.00	1	22.20	22.10	0	15,553	0.00%
2022/07/19	0	0.00	6.3	21.81	21.95	-6.3	15,823	-0.04%
2022/07/18	2.3	21.78	1	22.05	21.90	1.3	16,960	0.01%
2022/07/15	0	0.00	4	21.85	21.85	-4	17,240	-0.02%
2022/07/14	4	22.00	0	0.00	22.00	4	17,639	0.02%
2022/07/13	1	22.00	1	22.10	22.25	0	17,912	0.00%
2022/07/12	2	21.50	1	21.90	21.85	1	18,063	0.01%
2022/07/11	1	21.90	0	0.00	21.90	1	18,099	0.01%
2022/07/08	1	21.80	0	0.00	21.90	1	18,279	0.01%
2022/07/07	2	21.45	0	0.00	21.65	2	18,463	0.01%
2022/07/06	13.4	21.72	3	21.75	21.40	10.4	18,669	0.06%
2022/07/04	2	22.30	1	22.25	22.30	1	18,905	0.01%
2022/07/01	1	22.30	0	0.00	22.40	1	19,240	0.01%
2022/06/30	0	0.00	4	22.50	22.75	-4	19,139	-0.02%
2022/06/29	5	22.50	1.1	22.60	22.55	3.9	18,902	0.02%
2022/06/28	0	0.00	1	22.85	22.90	-1	18,949	-0.01%
2022/06/27	0	0.00	1	22.85	22.80	-1	18,957	-0.01%
2022/06/24	0	22.75	3	22.82	22.75	-3	18,983	-0.02%
2022/06/21	0	0.00	18.2	22.91	22.95	-18.2	18,967	-0.10%
2022/06/17	0	0.00	11	22.50	22.55	-11	18,913	-0.06%
2022/06/16	3	22.83	1	22.75	22.75	2	18,705	0.01%
2022/06/15	1	22.90	1	23.00	22.85	0	18,990	0.00%
2022/06/13	0.1	22.80	1	23.10	23.00	-0.9	20,222	0.00%
2022/06/09	5	23.00	0	0.00	23.00	5	20,190	0.02%
2022/06/08	0	0.00	0	23.20	23.20	0	20,185	0.00%
2022/06/07	2	23.00	0	0.00	23.00	2	20,200	0.01%
2022/06/06	0	0.00	2	23.20	23.20	-2	20,134	-0.01%
2022/06/02	1	23.15	0	0.00	23.10	1	20,300	0.00%
2022/06/01	5	23.25	1	23.15	23.05	4	20,525	0.02%
2022/05/31	2.1	22.95	1	22.95	23.00	1.1	20,364	0.01%
2022/05/30	1	22.90	3	22.90	22.95	-2	19,828	-0.01%
2022/05/27	1	22.70	0	0.00	22.80	1	19,772	0.01%
2022/05/26	3	22.50	0	0.00	22.50	3	19,786	0.02%
2022/05/24	0	0.00	1.6	22.38	22.20	-1.6	19,892	-0.01%
2022/05/23	3	22.32	3	22.27	22.20	0	19,825	0.00%
2022/05/20	13	22.60	2.2	22.69	22.60	10.8	19,757	0.05%
2022/05/19	1	22.85	0	0.00	22.90	1	19,647	0.01%
2022/05/18	1.1	22.90	1	22.95	23.05	0.1	19,607	0.00%
2022/05/17	3	22.93	7	23.04	22.90	-4	19,367	-0.02%
2022/05/16	0	0.00	2	22.85	23.00	-2	19,276	-0.01%
2022/05/13	6	22.28	0	0.00	22.90	6	19,087	0.03%
2022/05/12	10	22.83	0	0.00	23.00	10	18,806	0.05%
2022/05/11	0.2	23.00	3	22.85	23.00	-2.8	18,636	-0.02%
2022/05/10	2	22.55	8	22.52	23.05	-6	18,654	-0.03%
2022/05/09	4	22.58	5	22.73	22.65	-1	18,542	-0.01%
2022/05/05	5.1	22.66	5	22.70	22.55	0.1	18,546	0.00%
2022/05/04	4	22.66	0	0.00	22.65	4	18,562	0.02%
2022/05/03	8.2	22.18	0	0.00	22.10	8.2	18,536	0.04%
2022/04/29	0.1	22.30	1	22.15	22.25	-0.9	18,661	0.00%
2022/04/28	13.2	21.86	2	21.80	22.00	11.2	18,851	0.06%
2022/04/27	22	22.05	6	22.04	22.10	16	18,641	0.09%
2022/04/26	6	22.38	0	0.00	22.60	6	18,406	0.03%
2022/04/25	12.2	22.23	0	0.00	22.20	12.2	18,360	0.07%
2022/04/22	49.6	22.85	16	22.99	22.80	33.6	17,961	0.19%
2022/04/21	5.1	25.43	1	25.40	25.40	4.1	16,765	0.02%
2022/04/20	20	25.21	0	0.00	25.20	20	16,338	0.12%
2022/04/19	27	25.33	0	0.00	25.20	27	16,006	0.17%
2022/04/18	11.1	25.41	0	0.00	25.40	11.1	15,785	0.07%
2022/04/15	11	25.29	0	0.00	25.45	11	15,557	0.07%
2022/04/14	5	25.50	0	0.00	25.40	5	15,513	0.03%
2022/04/13	2.5	25.36	0	0.00	25.70	2.5	15,426	0.02%
2022/04/12	14.2	25.40	17	25.35	25.35	-2.8	15,428	-0.02%
2022/04/11	46	25.79	47	25.74	25.65	-1	15,208	-0.01%
2022/04/08	0.2	26.23	0	0.00	26.15	0.2	14,879	0.00%
2022/04/07	23.2	26.39	9	26.45	26.05	14.2	14,650	0.10%
2022/04/06	8	26.71	2	26.65	26.90	6	14,276	0.04%
2022/04/01	5.1	26.69	2	26.65	26.90	3.1	14,110	0.02%
2022/03/31	5.1	26.88	0	0.00	26.80	5.1	14,020	0.04%
2022/03/29	5.3	27.09	2	26.95	26.95	3.3	14,007	0.02%
2022/03/28	5	26.80	9	27.16	27.20	-4	14,061	-0.03%
2022/03/25	3	26.90	4	26.90	27.00	-1	14,183	-0.01%
2022/03/24	3	26.78	0	0.00	26.90	3	14,299	0.02%
2022/03/23	9	26.78	1	27.00	26.75	8	14,477	0.06%
2022/03/22	6	26.74	1	26.80	27.00	5	14,460	0.03%
2022/03/21	7.2	26.82	4	26.85	26.80	3.2	14,428	0.02%
2022/03/18	2	26.75	7	26.92	27.00	-5	14,336	-0.03%
2022/03/17	23	26.93	1	27.05	26.80	22	14,138	0.16%
2022/03/16	9.1	26.65	13	26.80	27.00	-3.9	14,342	-0.03%
2022/03/15	0	0.00	25	25.79	25.80	-25	13,601	-0.18%
2022/03/14	2	25.80	2	25.90	25.90	0	13,626	0.00%
2022/03/11	15	25.74	3	25.75	25.85	12	13,620	0.09%
2022/03/10	3.5	25.72	7	25.64	25.70	-3.5	13,782	-0.03%
2022/03/09	3	25.22	0	0.00	25.30	3	13,886	0.02%
2022/03/08	3.1	25.05	6	25.24	25.10	-2.9	13,954	-0.02%
2022/03/07	7.3	25.15	0.5	25.20	25.35	6.9	13,844	0.05%
2022/03/04	5.2	25.72	2	25.70	25.70	3.2	14,002	0.02%
2022/03/03	1.4	25.84	36	26.05	25.95	-34.6	14,031	-0.25%
2022/03/02	1	25.65	2	25.85	25.75	-1	14,040	-0.01%
2022/03/01	1.9	25.69	5	25.67	25.80	-3.1	13,999	-0.02%
2022/02/25	2.1	25.37	1	25.50	25.40	1.1	13,959	0.01%
2022/02/24	3.2	25.54	0	0.00	25.50	3.2	13,889	0.02%
2022/02/23	0.1	25.85	1	25.90	25.85	-0.9	13,790	-0.01%
2022/02/22	45.1	25.65	6	25.70	25.85	39.1	13,908	0.28%
2022/02/21	2	25.55	1	25.70	25.65	1	13,934	0.01%
2022/02/18	0	0.00	5	25.60	25.75	-5	14,037	-0.04%
2022/02/17	4	25.41	1.4	25.50	25.50	2.6	14,139	0.02%
2022/02/16	4.1	25.39	1	25.35	25.35	3.1	14,317	0.02%
2022/02/15	3.1	25.29	4	25.33	25.25	-0.9	14,661	-0.01%
2022/02/14	5	25.47	0	0.00	25.50	5	14,562	0.03%
2022/02/11	1	25.70	0	0.00	25.75	1	14,683	0.01%
2022/02/10	4.5	25.63	0	0.00	25.70	4.5	14,630	0.03%
2022/02/09	3	25.57	0	0.00	25.80	3	14,471	0.02%
2022/02/08	1.3	25.36	6	25.55	25.55	-4.7	14,365	-0.03%
2022/02/07	7.1	25.11	0	0.00	25.15	7.1	14,350	0.05%
2022/01/26	6	25.20	0	0.00	25.20	6	14,168	0.04%
2022/01/25	0.3	25.25	0	0.00	25.25	0.3	14,108	0.00%
2022/01/24	1	25.05	0	0.00	25.45	1	14,016	0.01%
2022/01/21	0	0.00	11	25.20	25.45	-11	13,937	-0.08%
2022/01/20	0	0.00	2	25.38	25.45	-2	13,623	-0.01%
2022/01/19	7.1	25.39	2	25.50	25.45	5.1	13,645	0.04%
2022/01/18	9	25.47	0	0.00	25.45	9	13,570	0.07%
2022/01/17	1	25.25	5	25.24	25.30	-4	13,371	-0.03%
2022/01/14	1	25.15	11	25.00	25.15	-10	13,448	-0.07%
2022/01/13	1	25.00	18.2	24.96	25.00	-17.2	13,383	-0.13%
2022/01/12	5.1	24.88	83	24.85	24.90	-77.9	13,374	-0.58%
2022/01/11	2.2	24.95	10	24.96	25.00	-7.9	13,316	-0.06%
2022/01/10	4	24.68	27	24.84	24.85	-23	13,251	-0.17%
2022/01/07	1.6	24.71	11	24.69	24.75	-9.4	13,251	-0.07%
2022/01/06	0.6	24.49	1	24.45	24.65	-0.4	13,149	0.00%
2022/01/05	1.1	24.55	8	24.47	24.55	-6.9	13,282	-0.05%
2022/01/04	2.2	24.33	5.2	24.30	24.35	-3	13,433	-0.02%
2022/01/03	0	0.00	2	24.20	24.30	-2	13,452	-0.01%
2021/12/30	1.2	24.20	0	0.00	24.20	1.2	13,610	0.01%
2021/12/29	3	24.17	0	0.00	24.25	3	13,801	0.02%
2021/12/28	18.3	24.10	0	0.00	24.20	18.3	13,908	0.13%
2021/12/27	1	24.05	3	24.12	24.15	-2	14,016	-0.01%
2021/12/24	7.1	23.91	2	23.98	24.05	5.1	14,162	0.04%
2021/12/23	3	23.90	0	0.00	23.80	3	14,345	0.02%
2021/12/22	4.1	23.96	3	23.90	24.00	1.1	14,331	0.01%
2021/12/21	3	23.90	7	23.90	23.85	-4	14,301	-0.03%
2021/12/20	1	23.95	3	23.95	23.90	-2	14,237	-0.01%
2021/12/17	6.4	24.03	1	24.00	24.00	5.4	14,247	0.04%
2021/12/16	0	0.00	3	24.05	24.00	-3	14,259	-0.02%
2021/12/14	0.2	23.88	0	0.00	23.85	0.2	14,837	0.00%
2021/12/13	2.3	24.25	2	24.20	24.05	0.3	14,932	0.00%
2021/12/10	33.9	24.42	41	24.40	24.30	-7.1	15,016	-0.05%
2021/12/09	4.1	23.76	3	23.90	24.00	1.1	14,564	0.01%
2021/12/08	0.1	23.75	0	0.00	23.60	0.1	14,393	0.00%
2021/12/07	6.1	23.70	0	0.00	23.75	6.1	14,292	0.04%
2021/12/06	2	23.83	0	0.00	23.85	2	14,248	0.01%
2021/12/02	1	23.40	0	0.00	23.35	1	14,198	0.01%
2021/12/01	0	0.00	10	23.15	23.45	-10	14,217	-0.07%
2021/11/30	1	23.15	0	0.00	23.15	1	14,157	0.01%
2021/11/29	1	23.30	6	23.25	23.35	-5	13,775	-0.04%
2021/11/26	3.6	23.41	68	23.40	23.40	-64.5	13,747	-0.47%
2021/11/25	1	23.65	0	0.00	23.60	1	13,801	0.01%
2021/11/24	1	23.55	0	0.00	23.75	1	13,816	0.01%
2021/11/23	9	23.58	0	0.00	23.55	9	13,803	0.07%
2021/11/22	0	0.00	6	23.40	23.55	-6	13,715	-0.04%
2021/11/19	2.8	23.49	51	23.60	23.55	-48.2	13,665	-0.35%
2021/11/18	0.5	23.70	0	0.00	23.60	0.5	13,652	0.00%
2021/11/17	28.1	23.56	0	0.00	23.75	28.1	13,573	0.21%
2021/11/16	19.2	23.70	5	23.60	23.70	14.2	13,647	0.10%
2021/11/15	3	23.62	0	0.00	23.70	3	13,673	0.02%
2021/11/12	6.1	23.89	0	0.00	23.90	6.1	13,587	0.04%
2021/11/10	4	24.09	5	24.05	24.15	-1	13,861	-0.01%
2021/11/09	0	0.00	1	24.25	24.35	-1	13,777	-0.01%
2021/11/05	4	24.20	3	24.20	24.35	1	13,925	0.01%
2021/11/03	0	0.00	2	24.25	24.55	-2	14,093	-0.01%
2021/11/02	0	0.00	2	24.25	24.20	-2	14,152	-0.01%
2021/11/01	0.5	24.25	1	24.20	24.20	-0.5	14,143	0.00%
2021/10/29	6	24.53	1	24.50	24.45	5	14,135	0.04%
2021/10/28	5	24.75	0	24.70	24.85	5	14,038	0.04%
2021/10/27	1	24.75	1	24.65	24.80	0	14,068	0.00%
2021/10/26	3	24.50	5	24.52	24.60	-2	14,283	-0.01%
2021/10/25	0	0.00	4	24.44	24.45	-4	14,277	-0.03%
2021/10/22	6	24.22	1	24.25	24.30	5	14,325	0.03%
2021/10/19	1.1	24.00	6	23.95	23.90	-4.9	14,188	-0.03%
2021/10/18	0	0.00	27	24.10	24.05	-27	14,411	-0.19%
2021/10/15	1.1	24.15	11	24.03	24.05	-9.9	14,547	-0.07%
2021/10/14	1	24.20	0	0.00	24.15	1	14,556	0.01%
2021/10/13	1	24.20	11	24.19	24.10	-10	14,681	-0.07%
2021/10/12	70	24.13	1	24.10	24.10	69	14,657	0.47%
2021/10/08	2	24.10	1	24.10	24.15	1	14,498	0.01%
2021/10/07	2	24.03	7	24.21	24.15	-5	14,633	-0.03%
2021/10/06	2	23.70	1	23.70	23.90	1	14,678	0.01%
2021/10/05	3	23.40	34	23.48	23.40	-31	14,554	-0.21%
2021/10/04	1	23.55	0	0.00	23.60	1	14,670	0.01%
2021/10/01	3	23.33	13	23.37	23.60	-10	14,639	-0.07%
2021/09/30	0	0.00	1	23.60	23.60	-1	14,627	-0.01%
2021/09/29	4.1	23.61	0	0.00	23.85	4.1	14,576	0.03%
2021/09/28	4	23.90	9	23.91	24.00	-5	14,479	-0.03%
2021/09/27	2	24.28	6	24.30	24.30	-4	14,433	-0.03%
2021/09/24	0	0.00	3	24.12	24.15	-3	14,547	-0.02%
2021/09/23	4	24.04	3	24.07	24.00	1	14,687	0.01%
2021/09/22	1	23.35	9	23.78	24.05	-8	14,591	-0.05%
2021/09/17	4	23.53	5	23.72	23.50	-1	14,235	-0.01%
2021/09/16	5	23.53	1	23.40	23.60	4	14,007	0.03%
2021/09/15	5	23.45	6	23.35	23.40	-1	14,018	-0.01%
2021/09/14	0	0.00	11	23.10	23.10	-11	14,051	-0.08%
2021/09/13	1	22.85	1	22.90	22.90	0	14,292	0.00%
2021/09/09	0.1	22.80	0	0.00	22.65	0.1	14,787	0.00%
2021/09/08	0	22.95	0	0.00	22.80	0	15,007	0.00%
2021/09/07	11	23.00	9	22.76	23.00	2	15,172	0.01%
2021/09/06	0	0.00	1	22.75	22.65	-1	15,204	-0.01%
2021/09/03	0	0.00	2	22.75	22.80	-2	15,320	-0.01%
2021/09/02	0	0.00	1	22.75	22.55	-1	15,551	-0.01%
2021/09/01	4	22.85	6	22.85	22.85	-2	15,757	-0.01%
2021/08/31	11	22.64	3	22.90	22.90	8	15,853	0.05%
2021/08/27	6	22.58	2	22.50	22.60	4	15,977	0.03%
2021/08/26	0	0.00	9	22.35	22.45	-9	16,008	-0.06%
2021/08/25	1	22.50	0	0.00	22.55	1	16,117	0.01%
2021/08/24	0	0.00	2.4	22.56	22.55	-2.4	16,090	-0.01%
2021/08/23	1	22.50	8.1	22.45	22.35	-7.1	16,045	-0.04%
2021/08/20	1	22.35	1.3	22.44	22.35	-0.3	16,081	0.00%
2021/08/19	4	22.15	0	0.00	22.30	4	16,144	0.02%
2021/08/18	39.2	22.32	1.5	22.10	22.30	37.7	15,964	0.24%
2021/08/17	18.1	22.07	29	22.04	22.30	-10.9	15,900	-0.07%
2021/08/16	2	21.75	4	21.80	21.70	-2	15,513	-0.01%
2021/08/13	0	0.00	2	21.53	21.65	-2	16,457	-0.01%
2021/08/12	22	21.55	5	21.55	21.55	17	16,734	0.10%
2021/08/11	13	21.75	2	21.78	21.80	11	16,849	0.07%
2021/08/10	4	21.79	7	21.78	21.85	-3	17,030	-0.02%
2021/08/09	1	21.30	0	0.00	21.40	1	17,094	0.01%
2021/08/06	9	21.47	0	0.00	21.45	9	17,339	0.05%
2021/08/05	2	21.50	2	21.45	21.55	0	17,850	0.00%
2021/08/04	3.2	21.40	0	0.00	21.45	3.2	18,453	0.02%
2021/08/03	2	21.50	0	0.00	21.55	2	18,878	0.01%
2021/08/02	0	0.00	1	21.55	21.60	-1	19,120	-0.01%
2021/07/30	4	21.48	84	21.41	21.60	-80	19,314	-0.41%
2021/07/29	3.1	21.65	0	0.00	21.70	3.1	19,327	0.02%
2021/07/28	6	21.77	0	0.00	21.75	6	19,507	0.03%
2021/07/27	3	21.78	2	21.85	21.85	1	19,971	0.01%
2021/07/26	1	21.85	8	21.87	21.85	-7	20,249	-0.03%
2021/07/23	3	21.87	3	21.90	21.90	0	20,511	0.00%
2021/07/22	80.5	21.90	0	0.00	22.00	80.5	20,972	0.38%
2021/07/21	4	21.99	7	21.90	22.00	-3	21,041	-0.01%
2021/07/20	7	21.98	0	0.00	22.05	7	21,251	0.03%
2021/07/19	1.2	22.12	1	22.05	22.05	0.2	22,468	0.00%
2021/07/16	3	22.10	2	22.05	22.15	1	23,230	0.00%
2021/07/15	4	22.08	0.2	22.20	22.15	3.8	23,471	0.02%
2021/07/14	1.1	22.06	0	0.00	22.20	1.1	23,724	0.00%
2021/07/09	7.3	22.02	5	22.05	22.10	2.3	24,178	0.01%
2021/07/07	1	22.20	1	22.30	22.30	0	24,722	0.00%
2021/07/06	12	22.30	1	22.45	22.45	11	24,891	0.04%
2021/07/05	1	22.25	2	22.20	22.25	-1	25,062	0.00%
2021/07/02	1	22.05	0	0.00	22.05	1	25,366	0.00%
2021/07/01	4	22.20	0	0.00	22.00	4	25,664	0.02%
2021/06/30	0.1	22.50	2.1	22.50	22.35	-2	25,955	-0.01%
2021/06/29	0.1	22.10	0	0.00	22.05	0.1	26,300	0.00%
2021/06/28	10	22.00	13	22.03	22.00	-3	27,021	-0.01%
2021/06/25	6	22.11	0	0.00	22.05	6	28,652	0.02%
2021/06/24	6	22.23	0	0.00	22.10	6	29,580	0.02%
2021/06/23	8	22.16	0	0.00	22.10	8	29,494	0.03%
2021/06/22	29.2	22.35	2	22.35	22.30	27.2	29,422	0.09%
2021/06/18	4	22.95	7	23.11	23.05	-3	29,234	-0.01%
2021/06/17	32	22.89	0	0.00	23.05	32	29,140	0.11%
2021/06/16	3	22.55	5	22.81	23.00	-2	29,508	-0.01%
2021/06/15	1.9	22.49	54	22.44	22.50	-52.1	29,564	-0.18%
2021/06/11	3	22.67	2	22.80	22.65	1	29,429	0.00%
2021/06/10	5.2	22.64	2	22.75	22.85	3.2	29,604	0.01%
2021/06/09	1	22.95	2	22.95	22.95	-1	29,422	0.00%
2021/06/08	1	23.10	0	0.00	23.15	1	29,258	0.00%
2021/06/07	5.6	23.05	2	23.25	23.05	3.6	29,400	0.01%
2021/06/04	2.2	23.21	0	0.00	23.20	2.2	29,270	0.01%
2021/06/03	0	0.00	15	23.15	23.40	-15	29,369	-0.05%
2021/06/02	5	23.13	0	0.00	23.10	5	29,417	0.02%
2021/05/31	10	23.30	3	23.40	23.45	7	29,720	0.02%
2021/05/28	4.1	23.40	0	0.00	23.30	4.1	29,823	0.01%
2021/05/27	0	0.00	11	23.21	23.40	-11	30,018	-0.04%
2021/05/26	3	23.30	5	23.30	23.30	-2	30,132	-0.01%
2021/05/25	4	23.40	0	0.00	23.35	4	30,387	0.01%
2021/05/24	1	23.15	2	23.30	23.30	-1	30,466	0.00%
2021/05/21	14	24.28	23	23.93	23.30	-9	30,619	-0.03%
2021/05/20	7	23.46	1	23.40	23.15	6	29,730	0.02%
2021/05/19	6	22.85	2	22.65	22.80	4	29,611	0.01%
2021/05/18	4	22.79	0	0.00	22.90	4	29,662	0.01%
2021/05/17	0	0.00	14	22.20	21.90	-14	29,711	-0.05%
2021/05/14	6	23.03	12	22.72	22.70	-6	29,477	-0.02%
2021/05/13	6	22.81	2	22.70	22.95	4	29,414	0.01%
2021/05/12	14	22.34	24.2	22.22	22.35	-10.2	28,977	-0.04%
2021/05/11	14	23.55	0	0.00	23.50	14	28,510	0.05%
2021/05/10	1	24.15	0	24.30	24.30	1	28,151	0.00%
2021/05/06	5	24.33	0	0.00	24.30	5	28,595	0.02%
2021/05/05	8	23.96	9	24.00	23.90	-1	28,795	0.00%
2021/05/04	8	23.49	7	23.81	23.50	1	28,742	0.00%
2021/05/03	1	24.40	1	24.35	24.35	0	28,422	0.00%
2021/04/29	6.4	25.00	6	24.95	25.00	0.4	28,268	0.00%
2021/04/28	37	24.85	8	25.09	24.90	29	28,069	0.10%
2021/04/27	16	24.59	1	24.60	24.65	15	28,040	0.05%
2021/04/26	20.1	24.69	4	24.68	24.75	16.1	27,948	0.06%
2021/04/23	79	24.64	13	24.68	24.80	66	27,869	0.24%
2021/04/22	16	27.52	4.7	27.59	27.40	11.3	27,381	0.04%
2021/04/21	15	27.61	0	0.00	27.80	15	26,955	0.06%
2021/04/20	7	27.66	8	27.81	27.75	-1	26,708	0.00%
2021/04/19	12	27.58	2	27.53	27.55	10	26,542	0.04%
2021/04/16	20	27.08	17.3	27.07	27.15	2.8	26,408	0.01%
2021/04/15	6	26.76	3	26.75	26.70	3	26,404	0.01%
2021/04/14	9	26.79	1	26.55	26.70	8	26,325	0.03%
2021/04/13	5	27.03	0	0.00	26.80	5	26,419	0.02%
2021/04/12	27	27.23	3	27.27	27.20	24	26,390	0.09%
2021/04/09	7	27.14	0	0.00	27.20	7	26,267	0.03%
2021/04/08	2	27.08	30	27.35	27.15	-28	26,006	-0.11%
2021/04/07	0.2	27.00	7	26.97	27.10	-6.8	25,692	-0.03%
2021/04/06	1	27.15	0	0.00	27.05	1	25,436	0.00%
2021/04/01	3	27.17	46	27.35	27.25	-43	24,961	-0.17%
2021/03/31	50	27.01	8	27.01	26.70	42	24,340	0.17%
2021/03/30	108	26.63	66	26.76	27.00	42	23,516	0.18%	大買/
2021/03/29	26.2	26.08	25	25.96	26.10	1.2	21,800	0.01%
2021/03/26	2	23.68	17	23.70	23.75	-15	20,833	-0.07%
2021/03/25	16	23.56	9	23.51	23.70	7	20,876	0.03%
2021/03/24	40	23.75	1	23.85	23.95	39	20,905	0.19%
2021/03/23	0	0.00	3	23.83	24.00	-3	20,979	-0.01%
2021/03/22	2	23.63	9	23.64	23.65	-7	21,013	-0.03%
2021/03/19	4	23.96	25	23.88	23.85	-21	20,917	-0.10%
2021/03/18	0	0.00	4	23.65	23.70	-4	20,499	-0.02%
2021/03/17	0	0.00	12	23.21	23.30	-12	20,434	-0.06%
2021/03/16	0.6	23.30	12	23.18	23.30	-11.4	20,650	-0.06%
2021/03/15	7	22.79	2	22.90	22.95	5	20,508	0.02%
2021/03/12	0	0.00	8	22.86	22.90	-8	21,108	-0.04%
2021/03/11	4	22.93	2	22.90	22.95	2	21,545	0.01%
2021/03/10	3	22.78	0	0.00	22.70	3	21,436	0.01%
2021/03/09	9.5	22.54	37	22.64	22.70	-27.5	21,439	-0.13%
2021/03/08	3	22.37	0	0.00	22.40	3	21,301	0.01%
2021/03/05	1	22.05	5	22.25	22.40	-4	21,213	-0.02%
2021/03/04	6	22.38	0	0.00	22.20	6	21,379	0.03%
2021/03/03	0	0.00	2	22.48	22.60	-2	21,278	-0.01%
2021/03/02	10	22.25	17	22.46	22.20	-7	21,078	-0.03%
2021/02/26	2	22.10	3	21.95	22.20	-1	20,763	0.00%
2021/02/25	2	22.13	120.1	22.14	22.30	-118.1	20,441	-0.58%	大賣/鉅額交易
2021/02/24	0	0.00	12	22.00	21.90	-12	20,294	-0.06%
2021/02/23	6	21.73	8	21.75	21.75	-2	20,153	-0.01%
2021/02/22	4	21.85	9	21.86	21.80	-5	19,945	-0.03%
2021/02/19	1	21.70	2	21.70	21.85	-1	19,837	-0.01%
2021/02/18	2	21.75	6	21.73	21.90	-4	19,673	-0.02%
2021/02/17	50.1	21.76	22	21.81	21.75	28.1	19,633	0.14%
2021/02/05	0	0.00	1	21.85	21.90	-1	19,297	-0.01%
2021/02/04	28	21.90	46	22.09	21.80	-18	19,223	-0.09%
2021/02/03	1	21.50	17	21.75	21.80	-16	19,168	-0.08%
2021/02/02	42	21.35	1	21.45	21.50	41	19,207	0.21%
2021/02/01	4	21.40	4	21.33	21.35	0	19,073	0.00%
2021/01/29	8	21.91	0	0.00	21.45	8	18,945	0.04%
2021/01/28	12	21.89	14.1	22.24	22.15	-2.1	18,567	-0.01%
2021/01/27	16	22.08	21.1	22.21	21.80	-5	17,970	-0.03%
2021/01/26	9	21.46	0	0.00	21.40	9	17,454	0.05%
2021/01/22	3	20.97	1	21.00	21.30	2	17,126	0.01%
2021/01/21	1	20.85	21	20.95	20.80	-20	17,116	-0.12%
2021/01/20	13	20.83	3	21.23	20.80	10	17,063	0.06%
2021/01/19	19	21.58	14	21.58	21.50	5	16,553	0.03%
2021/01/18	13	21.49	10	21.68	21.55	3	16,285	0.02%
2021/01/15	30	22.56	7	22.48	22.25	23	15,964	0.14%
2021/01/14	36	22.18	14.1	22.18	22.25	21.9	15,247	0.14%
2021/01/13	55	21.85	3	21.82	21.80	52	14,793	0.35%
2021/01/12	10	21.60	28	21.84	21.65	-18	14,595	-0.12%
2021/01/11	34	21.73	6	21.70	21.80	28	14,313	0.20%
2021/01/08	20.1	21.00	2.5	21.11	21.50	17.6	14,022	0.13%
2021/01/07	3	21.05	6.3	21.09	21.00	-3.3	13,760	-0.02%
2021/01/06	32	20.96	46	21.13	21.05	-14	13,606	-0.10%
2021/01/05	1	21.40	22	21.33	21.55	-21	13,173	-0.16%
2021/01/04	1	20.80	0	0.00	20.80	1	12,853	0.01%
2020/12/31	0	0.00	1	20.80	20.70	-1	12,794	-0.01%
2020/12/30	11	20.85	1	20.80	20.90	10	12,734	0.08%
2020/12/29	3	20.83	10	20.75	20.95	-7	12,693	-0.06%
2020/12/28	0	0.00	16	20.81	20.80	-16	12,620	-0.13%
2020/12/25	5	20.55	3	20.50	20.60	2	12,638	0.02%
2020/12/24	0	0.00	2	20.45	20.40	-2	12,651	-0.02%
2020/12/21	6	20.45	3	20.40	20.50	3	12,678	0.02%
2020/12/18	12.5	20.89	10	21.00	20.70	2.5	12,601	0.02%
2020/12/17	1	20.90	5	20.87	21.00	-4	12,419	-0.03%
2020/12/16	5	20.85	12.3	20.66	20.85	-7.3	12,187	-0.06%
2020/12/15	12.3	20.62	7	20.52	20.50	5.3	12,107	0.04%
2020/12/14	20.5	20.73	8	20.64	20.60	12.5	11,954	0.10%
2020/12/11	18	20.49	10	20.41	20.45	8	11,827	0.07%
2020/12/10	4	20.60	7	20.65	20.50	-3	11,771	-0.03%
2020/12/09	8	20.29	22	20.33	20.50	-14	11,429	-0.12%
2020/12/08	29	20.37	23	20.34	20.35	6	11,188	0.05%
2020/12/07	13	19.79	34	19.88	20.10	-21	10,549	-0.20%
2020/12/04	0	0.00	10	19.52	19.55	-10	10,110	-0.10%
2020/12/02	0	0.00	5	19.35	19.35	-5	9,941	-0.05%
2020/11/30	1	19.20	0.1	19.25	19.30	0.9	10,289	0.01%
2020/11/27	2	19.25	0	0.00	19.25	2	10,617	0.02%
2020/11/26	0	0.00	2	19.50	19.55	-2	10,565	-0.02%
2020/11/25	5	19.65	0	0.00	19.55	5	10,762	0.05%
2020/11/24	8	19.71	0	0.00	19.60	8	10,785	0.07%
2020/11/23	0	0.00	3	19.67	19.70	-3	10,790	-0.03%
2020/11/20	1	19.50	0	0.00	19.55	1	10,704	0.01%
2020/11/18	10	19.45	0	0.00	19.55	10	10,804	0.09%
2020/11/17	0	0.00	2	19.45	19.40	-2	10,887	-0.02%
2020/11/16	0	0.00	16	19.35	19.40	-16	11,036	-0.14%
2020/11/12	1	19.10	0	0.00	19.10	1	10,938	0.01%
2020/11/11	0	0.00	7	19.09	19.35	-7	10,973	-0.06%
2020/11/10	0	0.00	3	19.02	19.10	-3	10,799	-0.03%
2020/11/09	4	18.75	1	18.95	18.95	3	10,688	0.03%
2020/11/06	0	0.00	20	18.85	18.90	-20	10,631	-0.19%
2020/11/05	0	0.00	1	18.85	18.85	-1	10,731	-0.01%
2020/11/04	0	0.00	10	18.80	18.70	-10	10,895	-0.09%
2020/11/03	2	18.80	2	18.80	18.75	0	10,939	0.00%
2020/11/02	0	0.00	1	18.70	18.65	-1	11,041	-0.01%
2020/10/30	5	18.91	0	0.00	18.60	5	11,214	0.04%
2020/10/29	1	18.75	23	18.75	18.95	-22	11,114	-0.20%
2020/10/28	0	0.00	27	18.75	18.75	-27	11,010	-0.25%
2020/10/26	7	18.64	0	0.00	18.65	7	11,163	0.06%
2020/10/23	1	18.55	8	18.60	18.60	-7	11,203	-0.06%
2020/10/22	11	18.51	1	18.55	18.50	10	11,314	0.09%
2020/10/21	0	0.00	1	18.55	18.50	-1	11,217	-0.01%
2020/10/20	2	18.60	3	18.60	18.60	-1	11,280	-0.01%
2020/10/19	6	18.58	6	18.65	18.55	0	11,369	0.00%
2020/10/15	5	18.76	0	0.00	18.70	5	11,616	0.04%
2020/10/14	0.1	18.95	1	18.85	18.95	-0.9	11,855	-0.01%
2020/10/13	7	18.74	17	18.71	18.70	-10	12,644	-0.08%
2020/10/12	36	18.69	4	18.55	18.70	32	13,454	0.24%
2020/10/08	6	18.94	0	0.00	18.85	6	13,774	0.04%
2020/10/07	1	19.00	0	0.00	18.90	1	13,994	0.01%
2020/10/06	4	19.00	0	0.00	19.00	4	14,320	0.03%
2020/10/05	3	18.90	0	0.00	18.90	3	14,469	0.02%
2020/09/30	13	19.17	0	19.15	19.05	13	14,696	0.09%
2020/09/29	7	19.31	7	19.34	19.35	0	14,990	0.00%
2020/09/28	0	0.00	6	19.24	19.30	-6	15,118	-0.04%
2020/09/25	7	18.84	5	18.86	18.90	2	15,290	0.01%
2020/09/24	10	18.93	6	18.88	18.80	4	15,362	0.03%
2020/09/23	1	19.05	0	0.00	19.15	1	15,432	0.01%
2020/09/22	2	19.23	3	19.10	19.10	-1	15,484	-0.01%
2020/09/21	0	0.00	5	19.55	19.35	-5	15,530	-0.03%
2020/09/18	2	19.43	7	19.59	19.70	-5	15,606	-0.03%
2020/09/17	1	19.35	3	19.37	19.40	-2	15,581	-0.01%
2020/09/16	8	19.46	14	19.54	19.35	-6	15,678	-0.04%
2020/09/15	6	19.47	12	19.42	19.45	-6	15,849	-0.04%
2020/09/14	17	19.16	2	19.20	19.15	15	15,963	0.09%
2020/09/11	2	19.10	0	0.00	19.15	2	16,078	0.01%
2020/09/09	10	19.03	13	19.02	19.00	-3	16,241	-0.02%
2020/09/08	0	0.00	15	19.13	19.20	-15	16,220	-0.09%
2020/09/07	7	19.21	10	19.20	19.10	-3	16,361	-0.02%
2020/09/04	0	0.00	12	19.01	19.20	-12	16,455	-0.07%
2020/09/03	26	19.62	11	19.53	19.25	15	16,475	0.09%
2020/09/02	10	19.36	29	19.58	19.60	-19	16,239	-0.12%
2020/09/01	5	18.70	8	18.80	18.85	-3	15,781	-0.02%
2020/08/31	19	18.67	0	0.00	18.50	19	15,761	0.12%
2020/08/28	3	18.88	0	0.00	18.85	3	15,639	0.02%
2020/08/27	19	18.84	16	19.02	18.90	3	15,778	0.02%
2020/08/25	5	18.60	31	18.82	18.80	-26	15,912	-0.16%
2020/08/24	5	18.50	0	0.00	18.45	5	16,007	0.03%
2020/08/21	13	18.33	0	0.00	18.40	13	16,093	0.08%
2020/08/20	8	18.34	6	18.41	18.35	2	15,943	0.01%
2020/08/19	17	18.69	10	18.75	18.60	7	15,746	0.04%
2020/08/18	4	18.64	0	0.00	18.75	4	15,642	0.03%
2020/08/14	6	18.57	0	0.00	18.65	6	15,663	0.04%
2020/08/13	3	18.53	0	0.00	18.60	3	15,700	0.02%
2020/08/12	1	18.65	0	0.00	18.65	1	15,674	0.01%
2020/08/11	6	19.03	2	18.95	18.80	4	15,679	0.03%
2020/08/10	1	18.85	2	18.80	19.00	-1	15,801	-0.01%
2020/08/07	5	18.70	10	18.65	18.70	-5	15,840	-0.03%
2020/08/06	10	18.65	0	0.00	18.75	10	15,887	0.06%
2020/08/05	5	18.60	1	18.70	18.60	4	15,880	0.03%
2020/08/03	11	18.35	0	0.00	18.35	11	15,804	0.07%
2020/07/31	7	18.50	0	0.00	18.65	7	15,733	0.04%
2020/07/30	1	18.35	2	18.50	18.45	-1	15,632	-0.01%
2020/07/29	4	18.33	0	18.30	18.25	4	15,560	0.03%
2020/07/28	7	18.35	0	0.00	18.30	7	15,654	0.04%
2020/07/27	9	18.42	4	18.53	18.35	5	15,768	0.03%
2020/07/24	11	18.51	0	0.00	18.45	11	15,856	0.07%
2020/07/23	11	18.75	0	0.00	18.75	11	15,887	0.07%
2020/07/22	0	0.00	3	18.83	18.85	-3	15,949	-0.02%
2020/07/21	0	0.00	17	18.86	18.85	-17	15,918	-0.11%
2020/07/20	11	18.42	4	18.48	18.50	7	15,865	0.04%
2020/07/17	25	18.44	0	0.00	18.40	25	15,815	0.16%
2020/07/16	23	20.05	15	20.08	20.00	8	15,249	0.05%
2020/07/15	5	20.20	0	0.00	20.20	5	14,580	0.03%
2020/07/14	0	0.00	13	20.21	20.10	-13	14,213	-0.09%
2020/07/13	5	20.30	15	20.22	20.25	-10	14,007	-0.07%
2020/07/10	3	20.08	5	20.02	20.00	-2	13,953	-0.01%
2020/07/09	3	20.32	4.3	20.34	20.15	-1.3	13,924	-0.01%
2020/07/08	0	0.00	2	20.20	20.40	-2	13,653	-0.01%
2020/07/07	0	0.00	12	20.02	20.05	-12	13,266	-0.09%
2020/07/06	4	20.05	8	19.97	20.05	-4	13,210	-0.03%
2020/07/03	6	19.88	3	19.97	19.80	3	13,180	0.02%
2020/07/02	0	0.00	1	19.80	19.95	-1	13,274	-0.01%
2020/07/01	0	0.00	10	19.60	19.55	-10	13,300	-0.08%
2020/06/30	8	19.26	0	0.00	19.25	8	13,330	0.06%
2020/06/24	0	0.00	5	19.55	19.45	-5	13,556	-0.04%
2020/06/23	5	19.30	3	19.20	19.40	2	13,543	0.01%
2020/06/22	20	19.21	0	0.00	19.20	20	13,556	0.15%
2020/06/19	13	19.58	11	19.65	19.50	2	13,614	0.01%
2020/06/18	2	19.45	0	0.00	19.55	2	13,515	0.01%
2020/06/17	1	19.35	1	19.35	19.35	0	13,523	0.00%
2020/06/16	2	19.15	1	19.10	19.15	1	13,735	0.01%
2020/06/15	0	0.00	9	19.10	18.90	-9	14,173	-0.06%
2020/06/12	3	18.97	4	18.90	18.90	-1	14,423	-0.01%
2020/06/11	0	0.00	19	19.25	19.10	-19	14,618	-0.13%
2020/06/10	1	19.15	0	0.00	19.10	1	14,741	0.01%
2020/06/09	2	19.20	1.1	19.29	19.20	0.9	15,118	0.01%
2020/06/08	1	19.25	0	0.00	19.20	1	15,383	0.01%
2020/06/04	0.5	19.00	8	19.04	19.05	-7.6	15,404	-0.05%
2020/06/03	1	19.00	3	19.07	19.00	-2	15,658	-0.01%
2020/06/02	2	19.00	0	0.00	19.00	2	15,664	0.01%
2020/06/01	14	18.92	0	0.00	18.90	14	15,699	0.09%
2020/05/29	1	18.60	4	18.55	19.10	-3	15,590	-0.02%
2020/05/28	6	18.62	0	0.00	18.40	6	15,346	0.04%
2020/05/26	0	0.00	1	18.60	18.55	-1	15,503	-0.01%
2020/05/22	3	18.45	0	0.00	18.40	3	15,530	0.02%
2020/05/21	4	18.58	23.1	18.56	18.60	-19.1	15,507	-0.12%
2020/05/20	2	18.48	0	0.00	18.50	2	15,472	0.01%
2020/05/19	4	18.46	0	0.00	18.50	4	15,477	0.03%
2020/05/18	1	18.35	3	18.55	18.45	-2	15,490	-0.01%
2020/05/15	5	18.42	0	0.00	18.45	5	15,571	0.03%
2020/05/14	9	18.69	5	18.60	18.60	4	15,371	0.03%
2020/05/12	0	0.00	1	18.90	18.80	-1	15,227	-0.01%
2020/05/11	1	18.80	2	19.00	18.80	-1	15,188	-0.01%
2020/05/08	3	18.85	1	18.85	18.80	2	15,081	0.01%
2020/05/07	10.6	18.84	2	18.83	18.70	8.6	15,020	0.06%
2020/05/06	1	18.65	1	18.70	18.65	0	14,995	0.00%
2020/05/05	4	18.73	0	0.00	18.65	4	14,941	0.03%
2020/05/04	4	18.58	0	0.00	18.60	4	14,921	0.03%
2020/04/30	20	19.03	5	19.06	19.10	15	14,818	0.10%
2020/04/29	1	19.00	0	0.00	19.10	1	14,753	0.01%
2020/04/28	0	0.00	16	18.97	18.95	-16	14,786	-0.11%
2020/04/24	1	18.55	0	0.00	18.55	1	14,964	0.01%
2020/04/22	0	0.00	1	18.65	18.70	-1	14,782	-0.01%
2020/04/21	1	18.30	1	18.20	18.45	0	14,599	0.00%
2020/04/17	0	0.00	2	18.90	18.70	-2	14,279	-0.01%
2020/04/16	1	18.70	1	18.85	18.85	0	14,118	0.00%
2020/04/15	2	18.73	2	18.65	18.85	0	13,974	0.00%
2020/04/14	5	18.45	12	18.50	18.55	-7	13,737	-0.05%
2020/04/13	5	18.25	1	18.30	18.35	4	13,580	0.03%
2020/04/09	1	18.20	0	0.00	18.30	1	13,617	0.01%
2020/04/08	2	18.10	0	0.00	18.10	2	13,490	0.01%
2020/04/07	0	0.00	0.5	18.15	18.10	-0.5	13,391	0.00%
2020/04/06	0	0.00	19	17.95	18.10	-19	13,184	-0.14%
2020/04/01	0	0.00	1	17.80	17.75	-1	12,974	-0.01%
2020/03/30	0	0.00	2.1	17.01	17.30	-2.1	12,491	-0.02%
2020/03/27	10	17.45	0	0.00	17.40	10	12,423	0.08%
2020/03/26	0	0.00	2	17.25	17.20	-2	12,348	-0.02%
2020/03/25	1	17.30	43	17.11	17.15	-42	12,456	-0.34%
2020/03/24	0	0.00	1	16.60	16.40	-1	12,272	-0.01%
2020/03/23	14	15.72	0	0.00	15.50	14	12,403	0.11%
2020/03/20	5.3	16.14	0	0.00	16.20	5.3	12,425	0.04%
2020/03/19	1	15.60	18	15.92	15.70	-17	12,163	-0.14%
2020/03/17	4	16.45	0	0.00	16.50	4	11,487	0.03%
2020/03/16	2	16.80	0	0.00	16.75	2	11,272	0.02%
2020/03/13	9	16.74	9	16.67	17.10	0	11,112	0.00%
2020/03/12	14	17.38	1	17.25	17.20	13	10,597	0.12%
2020/03/11	4	17.84	1	17.80	17.85	3	10,275	0.03%
2020/03/10	1	17.85	10	17.80	17.90	-9	10,250	-0.09%
2020/03/09	5	17.92	0	0.00	17.90	5	10,060	0.05%
2020/03/06	3	18.05	5.5	18.06	18.05	-2.5	9,760	-0.03%
2020/03/03	3	18.25	0	0.00	18.15	3	9,605	0.03%
2020/03/02	3	18.13	10	18.10	18.10	-7	9,672	-0.07%
2020/02/27	2	18.30	76	18.27	18.45	-74	10,656	-0.69%
2020/02/26	7	18.28	5	18.35	18.40	2	10,624	0.02%
2020/02/25	4	18.20	0	0.00	18.20	4	10,569	0.04%
2020/02/24	5	18.34	0	0.00	18.30	5	10,610	0.05%
2020/02/21	5	18.40	5	18.45	18.45	0	10,687	0.00%
2020/02/20	1	18.40	0	0.00	18.40	1	10,780	0.01%
2020/02/19	0.8	18.40	31	18.35	18.35	-30.2	10,867	-0.28%
2020/02/18	4	18.35	1	18.30	18.40	3	10,882	0.03%
2020/02/17	1	18.50	1	18.50	18.55	0	10,889	0.00%
2020/02/13	31.2	18.55	0	0.00	18.50	31.2	11,123	0.28%
2020/02/12	1	18.50	0	0.00	18.55	1	11,234	0.01%
2020/02/10	0	0.00	3	18.40	18.40	-3	11,380	-0.03%
2020/02/06	0	0.00	1	18.60	18.60	-1	12,424	-0.01%
2020/02/05	5	18.33	0	0.00	18.40	5	12,620	0.04%
2020/02/04	8	18.29	0	0.00	18.40	8	12,713	0.06%
2020/02/03	8	18.04	41	18.00	18.15	-33	12,822	-0.26%
2020/01/31	6	18.43	0	0.00	18.35	6	12,770	0.05%
2020/01/30	17	18.42	1	18.45	18.35	16	12,702	0.13%
2020/01/20	1	19.10	0	0.00	19.10	1	12,399	0.01%
2020/01/17	1	18.95	15	18.99	19.00	-14	12,351	-0.11%
2020/01/16	4	18.85	0	0.00	18.95	4	12,359	0.03%
2020/01/15	1	19.00	2	19.00	19.00	-1	12,507	-0.01%
2020/01/14	0	0.00	0.2	18.95	18.95	-0.2	12,613	0.00%
2020/01/13	5	18.90	0	0.00	18.90	5	12,635	0.04%
2020/01/08	3	18.60	10	18.70	18.60	-7	13,033	-0.05%
2020/01/06	0	0.00	5	18.75	18.90	-5	13,147	-0.04%
2020/01/03	33	18.90	5	18.85	18.90	28	13,223	0.21%
2020/01/02	6	18.90	0	0.00	18.85	6	13,254	0.05%
2019/12/31	3	18.88	0	0.00	18.85	3	13,362	0.02%
2019/12/30	1	18.95	0	0.00	18.95	1	13,279	0.01%
2019/12/27	0	0.00	6	18.96	19.00	-6	13,303	-0.05%
2019/12/26	0	0.00	10.2	18.95	19.00	-10.2	13,305	-0.08%
2019/12/25	2	19.00	0	0.00	18.95	2	13,347	0.01%
2019/12/24	10	18.90	0	0.00	18.95	10	13,375	0.07%
2019/12/23	0	0.00	3	19.00	19.00	-3	13,349	-0.02%
2019/12/20	5	18.93	3	18.95	19.00	2	13,328	0.02%
2019/12/19	3	18.90	0	0.00	18.95	3	13,215	0.02%
2019/12/18	2	18.90	10	18.90	19.00	-8	13,142	-0.06%
2019/12/17	0	0.00	2	18.95	19.00	-2	12,963	-0.02%
2019/12/16	3	18.85	0	0.00	18.85	3	12,788	0.02%
2019/12/13	1	18.80	0	0.00	18.85	1	12,756	0.01%
2019/12/10	3	18.72	0	0.00	18.75	3	12,621	0.02%
2019/12/09	1	18.80	0	0.00	18.90	1	12,554	0.01%
2019/12/04	2	18.80	0	0.00	18.85	2	12,621	0.02%
2019/12/03	1	18.65	5	18.65	18.80	-4	12,693	-0.03%
2019/12/02	8	18.67	8	18.59	18.70	0	12,720	0.00%
2019/11/27	10	18.85	0	0.00	18.70	10	12,805	0.08%
2019/11/26	10	18.90	2	19.00	18.75	8	12,767	0.06%
2019/11/25	5	18.85	0	0.00	18.90	5	11,634	0.04%
2019/11/21	1	18.85	2	18.85	18.90	-1	11,761	-0.01%
2019/11/20	0	0.00	5	18.98	19.00	-5	11,701	-0.04%
2019/11/19	2	18.90	1	18.85	18.90	1	11,818	0.01%
2019/11/18	0	0.00	6	18.77	18.90	-6	11,891	-0.05%
2019/11/15	1	18.65	4	18.60	18.55	-3	11,897	-0.03%
2019/11/13	5.3	18.35	20	18.30	18.30	-14.8	12,032	-0.12%
2019/11/12	4	18.48	0	0.00	18.45	4	12,326	0.03%
2019/11/11	0.1	18.65	5	18.65	18.65	-4.9	12,307	-0.04%
2019/11/08	5	18.80	6	18.85	18.80	-1	12,197	-0.01%
2019/11/07	6	18.70	0	0.00	18.70	6	12,095	0.05%
2019/11/06	0	0.00	6	18.78	18.70	-6	11,995	-0.05%
2019/11/05	20	19.03	26	19.04	19.05	-6	11,818	-0.05%
2019/11/04	0	0.00	3	18.50	18.50	-3	11,147	-0.03%
2019/11/01	5	18.20	0	0.00	18.20	5	11,000	0.05%
2019/10/31	5	18.20	0	0.00	18.20	5	11,039	0.05%
2019/10/29	1	18.20	0	0.00	18.25	1	10,925	0.01%
2019/10/28	6	18.34	0	0.00	18.30	6	10,823	0.06%
2019/10/25	6	18.28	0	0.00	18.30	6	10,722	0.06%
2019/10/24	5	18.30	0.1	18.25	18.25	4.9	10,714	0.05%
2019/10/23	2	18.28	0	0.00	18.25	2	10,716	0.02%
2019/10/22	2	18.10	0	0.00	18.10	2	10,629	0.02%
2019/10/21	4	18.00	0	0.00	18.10	4	10,523	0.04%
2019/10/17	2	17.83	0	0.00	17.90	2	10,518	0.02%
2019/10/15	1	17.80	0	0.00	17.80	1	10,153	0.01%
2019/10/14	1.2	17.91	0	0.00	17.90	1.2	10,099	0.01%
2019/10/08	1	17.90	1	17.95	17.85	0	10,332	0.00%
2019/10/07	13	17.80	0	0.00	17.80	13	10,323	0.13%
2019/10/04	5	17.85	0	0.00	17.90	5	10,315	0.05%
2019/10/03	0	0.00	1	17.90	17.90	-1	10,373	-0.01%
2019/10/01	1.3	18.06	0	0.00	18.10	1.3	10,359	0.01%
2019/09/26	1	18.10	0	0.00	18.05	1	10,328	0.01%
2019/09/25	1	18.20	0	0.00	18.10	1	10,315	0.01%
2019/09/20	2	18.05	0	0.00	18.05	2	10,415	0.02%
2019/09/16	0	0.00	2	18.30	18.35	-2	10,594	-0.02%
2019/09/12	20	18.40	0	0.00	18.40	20	10,709	0.19%
2019/09/11	1	18.10	2	18.15	18.20	-1	10,735	-0.01%
2019/09/10	0	0.00	15	18.12	18.10	-15	10,699	-0.14%
2019/09/09	2	18.25	2	18.10	18.25	0	10,562	0.00%
2019/09/06	10	18.20	3	18.20	18.20	7	10,503	0.07%
2019/09/05	13	18.16	0	0.00	18.10	13	10,408	0.12%
2019/09/04	2	17.93	0	0.00	18.00	2	10,261	0.02%
2019/09/03	2	17.95	0	0.00	17.90	2	10,260	0.02%
2019/09/02	0.5	18.10	4	17.98	18.05	-3.5	10,403	-0.03%
2019/08/30	3	17.88	0	0.00	17.95	3	10,282	0.03%
2019/08/28	7	17.59	0	0.00	17.65	7	10,077	0.07%
2019/08/27	1	17.65	0	0.00	17.60	1	10,051	0.01%
2019/08/26	7	17.54	0	0.00	17.50	7	10,022	0.07%
2019/08/23	1	17.65	0	0.00	17.70	1	10,014	0.01%
2019/08/22	6	17.55	5	17.40	17.50	1	10,016	0.01%
2019/08/20	2	17.80	0	0.00	17.65	2	9,838	0.02%
2019/08/19	19	17.85	0	0.00	17.80	19	9,671	0.20%
2019/08/16	5	17.90	0	0.00	17.85	5	9,614	0.05%
2019/08/15	21	17.75	0	0.00	17.65	21	9,373	0.22%
2019/08/14	5	18.40	0	0.00	18.15	5	9,001	0.06%
2019/08/12	1	18.40	0	0.00	18.55	1	8,830	0.01%
2019/08/08	1	18.55	0	0.00	18.60	1	8,871	0.01%
2019/08/07	0	0.00	5	18.55	18.50	-5	8,997	-0.06%
2019/08/06	1	18.30	0	0.00	18.55	1	9,133	0.01%
2019/08/02	1	18.80	2	18.80	18.85	-1	9,185	-0.01%
2019/07/29	1	19.15	0	0.00	19.25	1	9,269	0.01%
2019/07/26	0	0.00	6	19.24	19.15	-6	9,295	-0.06%
2019/07/24	1	19.30	0	0.00	19.30	1	9,258	0.01%
2019/07/22	5	19.05	0	0.00	19.05	5	9,252	0.05%
2019/07/17	1	19.35	0	0.00	19.30	1	9,302	0.01%
2019/07/16	2	19.43	5	19.50	19.50	-3	9,336	-0.03%
2019/07/15	0	0.00	10	19.35	19.45	-10	9,360	-0.11%
2019/07/12	0	0.00	10	20.45	20.45	-10	9,324	-0.11%
2019/07/05	5	20.45	10	20.50	20.50	-5	9,376	-0.05%
2019/07/03	8	20.44	0	0.00	20.45	8	9,512	0.08%
2019/07/02	5	20.55	0	0.00	20.60	5	9,677	0.05%
2019/07/01	16	20.55	0	0.00	20.50	16	9,702	0.16%
2019/06/28	2	20.25	0	0.00	20.35	2	9,609	0.02%
2019/06/25	5	20.05	0	0.00	20.00	5	9,611	0.05%
2019/06/24	10	20.25	2	20.18	20.15	8	9,640	0.08%
2019/06/21	0	0.00	13	20.20	20.15	-13	9,617	-0.14%
2019/06/20	8	20.10	0	0.00	20.00	8	9,600	0.08%
2019/06/18	1	19.90	0	0.00	19.90	1	9,322	0.01%
2019/06/17	0	0.00	0.1	19.80	19.80	-0.1	9,375	0.00%
2019/06/10	10	19.85	0	0.00	19.85	10	9,677	0.10%
2019/06/06	0	0.00	2	19.55	19.60	-2	9,560	-0.02%
2019/06/03	2	19.45	0	0.00	19.45	2	9,660	0.02%
2019/05/31	0	0.00	2	19.65	19.65	-2	9,709	-0.02%
2019/05/29	1	19.05	2	19.05	19.15	-1	9,717	-0.01%
2019/05/27	3	19.05	0	0.00	19.05	3	10,087	0.03%
2019/05/15	2	18.83	0	0.00	18.85	2	10,200	0.02%
2019/05/14	0	0.00	6	18.75	19.10	-6	10,188	-0.06%
2019/05/13	5	19.45	15	19.25	19.20	-10	10,044	-0.10%
2019/05/10	0	0.00	41	19.45	19.50	-41	10,174	-0.40%
2019/05/09	0	0.00	2	19.65	19.35	-2	10,223	-0.02%
2019/05/08	5	19.70	1	19.65	19.65	4	10,250	0.04%
2019/05/07	4	19.65	0	0.00	19.90	4	10,474	0.04%
2019/05/06	11	19.64	4	19.75	19.60	7	10,626	0.07%
2019/05/03	0	0.00	1	20.00	20.00	-1	10,420	-0.01%
2019/05/02	10	19.95	10	19.95	19.90	0	10,420	0.00%
2019/04/30	0	0.00	10	19.80	19.95	-10	10,445	-0.10%
2019/04/29	0	0.00	3	19.80	19.90	-3	10,433	-0.03%
2019/04/23	0	0.00	8	19.67	19.70	-8	10,416	-0.08%
2019/04/22	3	19.72	14	19.75	19.70	-11	10,346	-0.11%
2019/04/19	0	0.00	1	19.60	19.60	-1	10,338	-0.01%
2019/04/18	3	19.65	5	19.60	19.60	-2	10,344	-0.02%
2019/04/16	10	19.35	0	0.00	19.35	10	10,112	0.10%
2019/04/15	15	19.35	0	0.00	19.45	15	10,097	0.15%
2019/04/12	0	0.00	2	19.25	19.25	-2	10,076	-0.02%
2019/04/11	8	19.42	0	0.00	19.35	8	10,102	0.08%
2019/04/10	3	19.50	0	0.00	19.55	3	10,053	0.03%
2019/04/09	1	19.50	2	19.40	19.50	-1	9,955	-0.01%
2019/04/08	0	0.00	11	19.30	19.50	-11	9,935	-0.11%
2019/04/02	0	0.00	1	19.05	19.10	-1	9,683	-0.01%
2019/04/01	15	19.10	0	0.00	19.05	15	9,660	0.16%
2019/03/29	0	0.00	10	19.13	19.15	-10	9,531	-0.10%
2019/03/27	10	19.00	0	0.00	19.00	10	9,500	0.11%
2019/03/26	10	18.85	0	0.00	18.90	10	9,466	0.11%
2019/03/25	2	18.73	0	0.00	18.85	2	9,456	0.02%
2019/03/22	0	0.00	20	19.06	19.10	-20	9,221	-0.22%
2019/03/21	0	0.00	0	19.05	19.00	0	9,203	0.00%
2019/03/19	1	19.05	0	0.00	19.00	1	9,244	0.01%
2019/03/18	15	19.00	5	18.90	19.00	10	9,209	0.11%
2019/03/15	11	18.75	0	0.00	18.75	11	9,342	0.12%
2019/03/14	11	18.80	0	0.00	18.80	11	9,137	0.12%
2019/03/12	12	18.80	0	0.00	18.80	12	9,302	0.13%
2019/03/11	19	18.80	1	18.80	18.75	18	9,316	0.19%
2019/03/08	87	18.88	0	0.00	18.90	87	9,367	0.93%
2019/03/06	1	18.95	4	19.00	19.00	-3	9,533	-0.03%
2019/03/05	9	18.86	0	0.00	18.90	9	9,530	0.09%
2019/02/27	3	19.00	18	19.00	19.10	-15	9,392	-0.16%
2019/02/26	0	0.00	22	18.56	18.80	-22	9,065	-0.24%
2019/02/25	2	18.33	20	18.45	18.45	-18	8,678	-0.21%
2019/02/21	0	0.00	6	18.26	18.30	-6	8,666	-0.07%
2019/02/14	8	18.23	0	0.00	18.15	8	8,603	0.09%
2019/02/13	6	18.30	12	18.31	18.35	-6	8,586	-0.07%
2019/02/12	0	0.00	5	18.48	18.45	-5	8,516	-0.06%
2019/02/11	13	18.45	2	18.50	18.50	11	8,457	0.13%
2019/01/30	5	18.20	0	0.00	18.20	5	8,245	0.06%
2019/01/29	1	18.10	0	0.00	18.10	1	8,079	0.01%
2019/01/23	5	17.52	0	0.00	17.60	5	7,638	0.07%
2019/01/22	3	17.63	0	0.00	17.65	3	7,613	0.04%
2019/01/21	1	17.65	0	0.00	17.65	1	7,579	0.01%
2019/01/18	0	0.00	0.1	17.55	17.55	-0.1	7,593	0.00%
2019/01/14	5	17.50	0	0.00	17.55	5	7,653	0.07%
2019/01/11	0	0.00	4	17.58	17.60	-4	7,776	-0.05%
2019/01/10	1	17.45	4	17.50	17.55	-3	7,861	-0.04%
2019/01/09	8	17.59	0	0.00	17.60	8	7,801	0.10%
2019/01/04	1	17.10	0	0.00	17.10	1	7,823	0.01%
2019/01/03	2	17.35	0	0.00	17.40	2	8,101	0.02%
2019/01/02	0	0.00	4	17.50	17.45	-4	8,116	-0.05%
2018/12/22	2	17.40	0	0.00	17.40	2	8,275	0.02%
2018/12/21	0	0.00	14	17.43	17.40	-14	8,369	-0.17%
2018/12/17	4	17.51	0	0.00	17.50	4	8,429	0.05%
2018/12/14	5	17.60	0	0.00	17.60	5	8,452	0.06%
2018/12/13	6	17.70	0	0.00	17.80	6	8,436	0.07%
2018/12/07	2	17.55	0	0.00	17.55	2	8,196	0.02%
2018/12/05	8	17.80	2	17.80	17.80	6	7,978	0.08%
2018/12/04	1	18.00	0	0.00	17.90	1	7,972	0.01%
2018/12/03	2	17.80	1	17.80	17.90	1	7,930	0.01%
2018/11/22	2	17.45	0	0.00	17.40	2	7,448	0.03%
2018/11/20	1	17.50	0	0.00	17.50	1	7,587	0.01%
2018/11/15	0	0.00	1	17.55	17.60	-1	7,937	-0.01%
2018/11/09	0	0.00	16	17.40	17.45	-16	7,957	-0.20%
2018/11/08	0	0.00	13	17.82	17.80	-13	7,919	-0.16%
2018/11/07	21	17.75	0	0.00	17.85	21	7,877	0.27%
2018/11/06	1	17.55	0	0.00	17.45	1	7,924	0.01%
2018/11/05	7	17.30	0	0.00	17.50	7	8,001	0.09%
2018/11/02	2	17.25	0	0.00	17.35	2	8,043	0.02%
2018/10/29	0	0.00	1	16.70	16.90	-1	8,124	-0.01%
2018/10/25	2	16.78	0	0.00	16.85	2	8,255	0.02%
2018/10/23	5	17.06	0	0.00	17.05	5	8,272	0.06%
2018/10/22	13	17.19	0	0.00	17.10	13	8,235	0.16%
2018/10/19	10	17.15	0	0.00	17.15	10	8,188	0.12%
2018/10/18	2	17.20	2	17.20	17.20	0	8,116	0.00%
2018/10/17	3	17.60	0	0.00	17.45	3	8,199	0.04%
2018/10/16	1	17.35	0	0.00	17.35	1	8,387	0.01%
2018/10/15	1	17.40	0	0.00	17.40	1	8,438	0.01%
2018/10/12	3	17.37	0	0.00	17.65	3	8,395	0.04%
2018/10/11	9	17.52	0	0.00	17.45	9	8,529	0.11%
2018/10/09	5	18.46	0	0.00	18.45	5	8,235	0.06%
2018/10/05	3	18.50	0	0.00	18.50	3	8,319	0.04%
2018/10/04	10	18.70	0	0.00	18.60	10	8,239	0.12%
2018/10/01	0	0.00	3	19.05	19.05	-3	8,340	-0.04%
2018/09/25	1	18.70	1	18.80	18.70	0	8,276	0.00%
2018/09/19	0	0.00	1	18.95	18.95	-1	8,299	-0.01%
2018/09/13	1	18.75	0	0.00	18.80	1	8,637	0.01%
2018/09/12	10	18.70	0	0.00	18.75	10	8,752	0.11%
2018/09/11	0	0.00	9	18.70	18.75	-9	8,965	-0.10%
2018/09/10	1	18.80	0	0.00	18.65	1	9,576	0.01%
2018/09/05	5	19.20	0	19.05	19.00	5	9,722	0.05%
2018/08/31	0	0.00	2	19.10	19.25	-2	9,839	-0.02%
2018/08/28	4	19.20	0	0.00	19.20	4	10,043	0.04%
2018/08/24	20	19.01	10	19.00	19.05	10	10,183	0.10%
2018/08/23	1	18.60	0	0.00	18.65	1	9,863	0.01%
2018/08/22	12	18.70	0	0.00	18.65	12	9,795	0.12%
2018/08/21	2	18.60	0	0.00	18.70	2	9,717	0.02%
2018/08/14	0	0.00	1	18.90	18.90	-1	9,581	-0.01%
2018/08/08	2	19.25	2	19.10	19.15	0	9,413	0.00%
2018/08/03	1	19.00	0	0.00	19.00	1	9,498	0.01%
2018/08/02	5	18.95	0	0.00	19.00	5	9,934	0.05%
2018/07/31	0	0.00	4	18.85	19.00	-4	9,834	-0.04%
2018/07/30	0	0.00	2	18.85	18.90	-2	9,717	-0.02%
2018/07/27	10	18.85	0	0.00	18.85	10	9,633	0.10%
2018/07/25	5	18.95	0	0.00	18.90	5	9,629	0.05%
2018/07/20	25	19.81	0	0.00	19.85	25	9,736	0.26%
2018/07/19	2	19.83	3	19.85	19.85	-1	9,541	-0.01%
2018/07/18	3	19.70	2	19.70	19.80	1	9,519	0.01%
2018/07/17	46	19.74	5	19.60	19.65	41	9,464	0.43%
2018/07/11	1	19.20	0	0.00	19.25	1	9,136	0.01%
2018/07/09	1	19.00	0	0.00	19.00	1	9,217	0.01%
2018/07/03	10	19.00	0	0.00	18.95	10	9,544	0.10%
2018/07/02	1	19.00	0	0.00	19.00	1	9,607	0.01%
2018/06/29	0	0.00	20	19.10	19.20	-20	9,537	-0.21%
2018/06/28	6	18.98	0	0.00	18.95	6	9,424	0.06%
2018/06/26	7	19.17	5	19.20	19.25	2	9,280	0.02%
2018/06/25	8	19.22	0	0.00	19.20	8	9,177	0.09%
2018/06/22	5	19.36	1	19.25	19.25	4	9,052	0.04%
2018/06/20	5	19.50	0	0.00	19.55	5	8,960	0.06%
2018/06/15	2	19.65	0	0.00	19.85	2	8,709	0.02%
2018/06/14	1	19.65	0	0.00	19.60	1	8,385	0.01%
2018/06/13	0	0.00	1	19.80	19.80	-1	8,281	-0.01%
2018/06/12	1	19.80	5	19.87	19.80	-4	8,365	-0.05%
2018/06/11	0	0.00	5	20.00	19.95	-5	8,321	-0.06%
2018/06/07	2	20.05	0	0.00	20.10	2	8,253	0.02%
2018/06/04	1	19.75	0	0.00	19.75	1	8,082	0.01%
2018/05/31	0	0.00	2	19.75	19.70	-2	8,012	-0.02%
2018/05/30	4	19.78	0	0.00	19.75	4	7,769	0.05%
2018/05/29	1	20.05	0	0.00	20.05	1	7,812	0.01%
2018/05/25	0	0.00	1	19.85	19.80	-1	8,012	-0.01%
2018/05/24	3	19.75	0	0.00	19.80	3	8,043	0.04%
2018/05/22	0	0.00	5	19.85	19.85	-5	8,334	-0.06%
2018/05/14	5	20.13	1	20.20	20.15	4	9,130	0.04%
2018/05/11	1	20.20	0	0.00	20.20	1	9,149	0.01%
2018/05/10	3	19.83	0	0.00	19.80	3	9,003	0.03%
2018/05/04	2	19.23	0	0.00	19.20	2	8,783	0.02%
2018/05/03	1	19.30	0	0.00	19.25	1	8,958	0.01%
2018/04/27	8	19.48	0	0.00	19.45	8	9,199	0.09%
2018/04/26	2	19.50	0	0.00	19.55	2	9,142	0.02%
2018/04/25	0	0.00	1	19.55	19.65	-1	9,077	-0.01%
2018/04/24	6	19.67	0	0.00	19.55	6	9,074	0.07%
2018/04/20	0	0.00	4	19.70	19.90	-4	9,074	-0.04%
2018/04/19	1	19.60	0	0.00	19.80	1	9,058	0.01%
2018/04/17	1	19.65	0	0.00	19.60	1	9,185	0.01%
2018/04/12	1	19.55	0	0.00	19.50	1	9,032	0.01%
2018/04/09	1	19.60	0	0.00	19.55	1	8,998	0.01%
2018/03/23	8	19.70	0	0.00	19.90	8	8,700	0.09%
2018/03/22	1	20.25	0	0.00	20.15	1	8,694	0.01%
2018/03/19	0	0.00	1	20.80	20.95	-1	8,526	-0.01%
2018/03/13	0	0.00	2	20.60	20.70	-2	8,457	-0.02%
2018/03/12	0	0.00	0.9	20.55	20.65	-0.9	8,523	-0.01%
2018/03/07	2	20.23	0	0.00	20.30	2	8,536	0.02%
2018/03/02	2	20.00	0	0.00	20.00	2	8,935	0.02%
2018/02/09	10	19.60	0	0.00	19.85	10	8,770	0.11%
2018/02/06	2	19.65	1	19.65	19.80	1	8,814	0.01%
2018/01/26	7	21.72	0	0.00	21.40	7	8,834	0.08%
2018/01/25	0	0.00	10	21.67	21.80	-10	8,693	-0.12%
2018/01/24	20	20.75	0	0.00	20.90	20	8,270	0.24%
2018/01/22	0	0.00	6	20.70	20.80	-6	8,832	-0.07%
2018/01/17	4	20.56	0	0.00	20.80	4	8,968	0.04%
2018/01/11	5	20.28	0	0.00	20.30	5	8,971	0.06%
2018/01/10	1	20.75	0	0.00	20.75	1	8,930	0.01%
2018/01/09	1	20.90	0	0.00	20.90	1	9,020	0.01%
2018/01/04	2	20.80	0	0.00	20.90	2	9,393	0.02%