仁寶 (2324)-元大-苗栗券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
35.05
漲跌
▼0.75
漲幅
-2.09%
成交量
28,447張
產業
上市電腦週邊類股
1792人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3.2	35.12	4	35.03	35.05	-0.8	30,087	0.00%
2024/04/30	0	0.00	1	36.00	35.80	-1	30,122	0.00%
2024/04/29	1	36.35	0	0.00	36.35	1	30,559	0.00%
2024/04/26	0	0.00	4	35.96	36.00	-4	31,554	-0.01%
2024/04/24	0.1	35.65	1	35.25	35.50	-0.9	32,671	0.00%
2024/04/22	0.2	34.40	0.2	34.67	34.20	0	32,862	0.00%
2024/04/19	2	35.55	0	0.00	35.30	2	32,811	0.01%
2024/04/17	0.1	35.50	0	0.00	35.60	0.1	33,090	0.00%
2024/04/16	1	35.45	0.2	35.35	35.30	0.9	33,636	0.00%
2024/04/15	1	36.25	1	36.50	36.30	0	34,543	0.00%
2024/04/12	5	36.59	1	36.75	36.40	4	35,140	0.01%
2024/04/11	9.1	36.87	31	36.97	36.85	-21.9	35,475	-0.06%
2024/04/10	5	36.85	0	0.00	36.60	5	36,142	0.01%
2024/04/09	0	0.00	1	36.45	36.45	-1	36,798	0.00%
2024/04/03	2	36.95	4	36.80	36.55	-2	38,743	-0.01%
2024/04/02	0	0.00	14	36.84	36.85	-14	40,335	-0.03%
2024/04/01	2	36.30	2	36.58	36.55	0	42,947	0.00%
2024/03/29	21	36.06	3	36.08	36.20	18	45,500	0.04%
2024/03/28	0	38.10	14	38.15	38.30	-14	46,371	-0.03%
2024/03/27	1	37.85	5	38.16	38.10	-4	47,113	-0.01%
2024/03/26	1	37.95	5	38.14	37.90	-4	49,405	-0.01%
2024/03/25	3	38.77	1	38.70	38.55	2	53,777	0.00%
2024/03/22	8	38.57	6	38.80	38.65	2	54,284	0.00%
2024/03/21	5	38.13	2	38.40	38.40	3	54,988	0.01%
2024/03/20	13	38.13	27	38.20	37.90	-14	54,984	-0.03%
2024/03/19	0	0.00	14	37.36	37.20	-14	55,002	-0.03%
2024/03/18	7	36.91	1	37.05	36.90	6	55,410	0.01%
2024/03/15	4	37.04	0	0.00	37.00	4	55,491	0.01%
2024/03/14	2	36.73	2.5	36.89	36.65	-0.5	55,260	0.00%
2024/03/13	4	37.06	5	37.06	36.70	-1	55,030	0.00%
2024/03/12	12.1	36.61	7	36.97	37.20	5.1	54,872	0.01%
2024/03/11	0	0.00	6	36.88	36.90	-6	54,603	-0.01%
2024/03/08	3	37.15	3.3	36.61	36.65	-0.3	54,474	0.00%
2024/03/07	15.1	36.62	8	36.53	36.55	7.1	54,118	0.01%
2024/03/06	2	37.75	6.7	37.50	37.55	-4.7	53,599	-0.01%
2024/03/05	26	37.98	16	37.82	37.80	10	53,461	0.02%
2024/03/04	79.1	39.07	82.7	39.04	38.00	-3.6	52,965	-0.01%
2024/03/01	2	36.70	3	36.73	36.70	-1	49,312	0.00%
2024/02/29	28	36.19	8	36.32	36.50	20	49,162	0.04%
2024/02/27	14	36.97	9	37.24	36.50	5	48,643	0.01%
2024/02/26	1.5	35.97	2	36.03	36.00	-0.5	47,815	0.00%
2024/02/23	7	36.44	20	37.04	36.20	-13	47,759	-0.03%
2024/02/22	7	36.64	8	36.61	36.75	-1	47,852	0.00%
2024/02/21	0.1	36.65	23	36.60	36.75	-22.9	47,736	-0.05%
2024/02/20	7	36.76	11	36.70	36.80	-4	47,744	-0.01%
2024/02/19	3	36.40	1	36.60	36.90	2	47,640	0.00%
2024/02/16	0	0.00	19	36.57	36.85	-19	47,432	-0.04%
2024/02/15	21	35.69	6	35.85	35.80	15	46,988	0.03%
2024/02/05	7.3	35.91	7	36.16	35.90	0.3	46,768	0.00%
2024/02/02	21	35.93	14	36.64	35.80	7	46,629	0.02%
2024/02/01	1	35.85	8	36.16	36.40	-7	46,487	-0.02%
2024/01/31	5	35.95	0	0.00	35.85	5	46,345	0.01%
2024/01/30	5	36.29	1	36.60	36.00	4	46,228	0.01%
2024/01/29	2	36.08	5	36.01	36.35	-3	46,094	-0.01%
2024/01/26	11	35.93	6	35.47	35.50	5	45,936	0.01%
2024/01/25	13	37.30	9	37.18	37.20	4	45,153	0.01%
2024/01/24	5	37.18	4	37.24	36.85	1	44,784	0.00%
2024/01/23	4	37.74	19	37.51	37.55	-15	44,688	-0.03%
2024/01/22	29.5	37.30	17.3	37.40	37.60	12.2	44,242	0.03%
2024/01/19	14	35.86	5	35.71	36.30	9	43,240	0.02%
2024/01/18	29	35.37	10.5	35.15	34.80	18.5	42,754	0.04%
2024/01/17	3	34.75	3	34.82	34.55	0	42,118	0.00%
2024/01/16	2.2	34.95	13.5	35.04	35.00	-11.3	41,998	-0.03%
2024/01/15	1	35.85	4	36.08	35.55	-3	41,748	-0.01%
2024/01/12	2	35.55	4	35.60	35.60	-2	41,713	0.00%
2024/01/11	4	35.89	0	0.00	36.10	4	41,571	0.01%
2024/01/10	18	35.98	8	36.03	35.85	10	41,583	0.02%
2024/01/09	37.2	37.51	41	37.18	36.95	-3.8	41,042	-0.01%
2024/01/08	22	37.86	40.1	37.82	37.75	-18.1	40,032	-0.05%
2024/01/05	30.4	37.05	22.5	37.32	36.95	7.9	39,758	0.02%
2024/01/04	26.1	37.32	19.1	37.19	37.30	7	39,379	0.02%
2024/01/03	40.2	38.66	47	38.78	38.10	-6.8	38,862	-0.02%
2024/01/02	20.2	39.13	10.5	38.98	39.55	9.7	38,130	0.03%
2023/12/29	61	39.72	76.2	39.70	39.85	-15.1	37,329	-0.04%
2023/12/28	89.5	39.45	92.5	39.41	38.95	-3.1	36,084	-0.01%
2023/12/27	195.4	40.00	168	40.07	40.20	27.4	34,511	0.08%	大買/大賣/
2023/12/26	74.1	38.82	46	38.71	39.05	28.1	31,846	0.09%
2023/12/25	39	37.16	25	37.04	37.10	14	29,191	0.05%
2023/12/22	26.2	36.07	15	36.42	36.10	11.2	27,245	0.04%
2023/12/21	47.5	37.01	33	37.13	36.70	14.5	26,262	0.06%
2023/12/20	30	36.95	74	36.94	37.40	-44	23,885	-0.18%
2023/12/19	2	34.18	0	0.00	34.00	2	19,249	0.01%
2023/12/18	3	34.90	13	34.88	34.60	-10	18,792	-0.05%
2023/12/15	1	33.20	10	33.19	33.05	-9	17,746	-0.05%
2023/12/14	5	33.71	1	33.80	33.65	4	17,422	0.02%
2023/12/13	4	33.18	17	33.53	33.75	-13	16,926	-0.08%
2023/12/12	1	31.90	2	32.05	32.00	-1	16,677	-0.01%
2023/12/11	7	31.83	10	32.16	32.20	-3	16,723	-0.02%
2023/12/07	0	0.00	1	31.55	30.95	-1	16,698	-0.01%
2023/12/06	3	31.08	7	31.40	31.25	-4	16,978	-0.02%
2023/12/05	0	0.00	2	30.38	30.40	-2	16,872	-0.01%
2023/12/04	0	0.00	2	30.73	30.60	-2	17,041	-0.01%
2023/12/01	1	30.35	6	30.55	30.35	-5	17,274	-0.03%
2023/11/30	6	30.85	5.6	30.77	30.90	0.4	17,485	0.00%
2023/11/29	0	0.00	2	31.00	30.75	-2	17,308	-0.01%
2023/11/28	0	0.00	0.1	30.80	30.65	-0.1	17,447	0.00%
2023/11/27	4	30.60	0	0.00	30.35	4	18,073	0.02%
2023/11/21	3	31.00	30	31.12	31.20	-27	19,818	-0.14%
2023/11/20	1	30.65	0	0.00	30.75	1	20,759	0.00%
2023/11/17	2	30.30	6	30.33	30.35	-4	21,344	-0.02%
2023/11/16	2	30.25	2	30.00	30.00	0	22,307	0.00%
2023/11/15	2	30.23	0.4	30.30	30.25	1.6	23,218	0.01%
2023/11/14	0	0.00	3.1	30.25	30.25	-3.1	24,883	-0.01%
2023/11/13	1	30.15	3	30.22	30.10	-2	27,522	-0.01%
2023/11/09	28	29.53	2	29.73	29.60	26	33,727	0.08%
2023/11/08	3.1	29.97	1	30.00	29.95	2.1	35,377	0.01%
2023/11/07	2	29.35	0	0.00	29.40	2	35,719	0.01%
2023/11/06	0	0.00	24	29.84	29.80	-24	36,046	-0.07%
2023/11/03	1	29.05	1	28.90	28.95	0	36,127	0.00%
2023/11/02	6.5	29.14	10	29.20	29.10	-3.5	36,526	-0.01%
2023/11/01	2	28.60	13	28.60	28.70	-11	36,874	-0.03%
2023/10/31	6.4	28.52	1	28.20	28.05	5.4	37,021	0.01%
2023/10/30	1	28.80	1	28.90	28.80	0	37,252	0.00%
2023/10/27	4.2	29.50	10	29.15	29.05	-5.8	37,367	-0.02%
2023/10/26	3	28.67	0	0.00	29.05	3	37,935	0.01%
2023/10/25	4	29.41	0	0.00	29.05	4	38,055	0.01%
2023/10/24	11	28.76	5	28.85	29.45	6	38,267	0.02%
2023/10/23	1	28.45	3	28.68	28.45	-2	38,367	-0.01%
2023/10/19	0	0.00	12	29.08	29.25	-12	39,612	-0.03%
2023/10/18	2.1	28.75	0	0.00	28.95	2.1	40,159	0.01%
2023/10/17	0.1	29.40	5	29.35	29.35	-4.9	40,677	-0.01%
2023/10/16	3.2	29.75	11	29.49	29.50	-7.8	43,130	-0.02%
2023/10/13	2.2	29.85	1	30.30	30.20	1.2	46,846	0.00%
2023/10/12	11	30.70	0	0.00	30.80	11	48,229	0.02%
2023/10/11	1.1	30.52	2	30.90	30.80	-0.9	48,798	0.00%
2023/10/06	4	30.60	0	0.00	30.50	4	50,264	0.01%
2023/10/05	3	30.57	3	30.63	30.85	0	50,285	0.00%
2023/10/02	3	31.13	1	31.30	30.90	2	50,758	0.00%
2023/09/27	0	0.00	0.5	31.00	31.00	-0.5	50,576	0.00%
2023/09/25	1	30.65	1	30.65	30.60	0	51,029	0.00%
2023/09/22	2	30.70	1	30.70	30.85	1	51,327	0.00%
2023/09/21	1	30.25	3	30.35	30.55	-2	51,904	0.00%
2023/09/20	4	30.74	2.1	30.85	30.55	1.9	51,754	0.00%
2023/09/19	3	31.02	2	31.15	30.95	1	51,653	0.00%
2023/09/18	0	0.00	1	31.15	31.05	-1	51,861	0.00%
2023/09/15	2	31.68	5	31.70	31.80	-3	52,131	-0.01%
2023/09/14	4.1	31.92	0	0.00	31.85	4.1	52,095	0.01%
2023/09/13	2	31.20	2	31.20	31.40	0	52,884	0.00%
2023/09/12	1	30.80	0.1	31.40	31.35	0.9	54,129	0.00%
2023/09/11	1.1	30.82	11	30.80	30.80	-9.9	54,301	-0.02%
2023/09/08	3	31.78	0	0.00	31.75	3	54,225	0.01%
2023/09/07	6	31.54	2	31.75	31.40	4	54,489	0.01%
2023/09/06	6	31.94	0	0.00	32.00	6	54,459	0.01%
2023/09/05	2	31.75	2	31.93	32.00	0	54,492	0.00%
2023/09/04	8	31.69	2	31.68	31.85	6	54,597	0.01%
2023/09/01	4.1	31.80	6	31.99	31.80	-2	54,596	0.00%
2023/08/31	4.1	32.11	1	31.75	31.90	3.1	54,525	0.01%
2023/08/30	2.3	33.16	7	33.13	32.90	-4.7	54,063	-0.01%
2023/08/29	11	33.38	11	33.72	33.35	0	54,588	0.00%
2023/08/28	3	32.92	13.1	32.93	33.00	-10.1	54,608	-0.02%
2023/08/25	6.1	33.16	6	32.99	33.15	0.1	55,001	0.00%
2023/08/24	25	34.46	43	33.93	33.95	-18	54,612	-0.03%
2023/08/23	6	34.43	6	34.51	34.40	0	54,144	0.00%
2023/08/22	8	34.82	8	35.34	34.75	0	54,201	0.00%
2023/08/21	22	35.05	25	35.27	34.65	-3	53,634	-0.01%
2023/08/18	89.1	36.11	36.3	35.23	34.75	52.9	53,128	0.10%
2023/08/17	62.3	36.87	65	37.00	37.00	-2.8	51,737	-0.01%
2023/08/16	67.1	34.93	40	35.36	35.95	27.1	49,308	0.05%
2023/08/15	65	34.96	65	35.57	35.80	0	47,305	0.00%
2023/08/14	32	32.64	53.2	32.63	32.75	-21.2	43,592	-0.05%
2023/08/11	0	0.00	12	30.95	30.75	-12	42,224	-0.03%
2023/08/10	28.2	30.03	13.2	29.93	30.00	15	42,016	0.04%
2023/08/09	6	31.50	0	0.00	31.55	6	41,821	0.01%
2023/08/08	1	31.30	6	31.36	31.40	-5	41,932	-0.01%
2023/08/07	4	30.88	54	30.77	30.95	-50	41,845	-0.12%
2023/08/04	4	29.70	6	29.84	30.05	-2	41,764	0.00%
2023/08/02	4.5	29.61	9	29.88	29.45	-4.5	41,937	-0.01%
2023/08/01	2.2	30.19	21	30.30	30.30	-18.8	41,504	-0.05%
2023/07/31	73.1	30.76	7	31.38	30.45	66.1	41,356	0.16%
2023/07/28	4	30.91	1	31.15	31.30	3	40,709	0.01%
2023/07/27	10.2	31.26	10	31.37	30.95	0.2	40,510	0.00%
2023/07/26	4	31.36	12	31.29	31.65	-8	40,367	-0.02%
2023/07/25	9.3	32.24	3	32.53	31.80	6.3	40,130	0.02%
2023/07/24	10	31.62	10.1	31.65	31.65	-0.1	39,360	0.00%
2023/07/21	7	30.79	44	30.83	31.05	-37	38,783	-0.10%
2023/07/20	42.2	30.56	12.1	30.62	30.45	30.1	38,203	0.08%
2023/07/19	57.4	32.31	49	31.77	31.10	8.4	37,560	0.02%
2023/07/18	96.2	35.67	62	35.69	34.45	34.2	35,272	0.10%
2023/07/17	18	32.71	27.2	32.92	33.55	-9.2	31,798	-0.03%
2023/07/14	7.3	30.48	0	29.85	30.50	7.3	30,673	0.02%
2023/07/13	40	31.44	23.3	31.60	30.55	16.7	30,077	0.06%
2023/07/12	1.2	29.42	3	29.42	29.55	-1.8	28,557	-0.01%
2023/07/11	3	28.68	6	28.73	28.95	-3	28,473	-0.01%
2023/07/10	0.3	28.61	2	28.50	28.70	-1.7	28,477	-0.01%
2023/07/07	0.3	29.24	1	29.10	29.20	-0.7	28,339	0.00%
2023/07/06	1.1	29.91	10.2	29.85	29.80	-9.1	28,080	-0.03%
2023/07/05	0.2	30.05	6.8	30.39	30.05	-6.6	27,977	-0.02%
2023/07/04	10	30.29	4	30.10	30.25	6	28,041	0.02%
2023/07/03	0	0.00	10	29.65	29.70	-10	27,839	-0.04%
2023/06/30	0	0.00	2	29.20	29.25	-2	27,788	-0.01%
2023/06/29	18	29.53	7	29.65	29.50	11	27,774	0.04%
2023/06/28	13	28.83	3	29.05	29.05	10	27,222	0.04%
2023/06/27	8	28.63	2	28.75	28.75	6	27,184	0.02%
2023/06/26	6	29.07	0	0.00	29.10	6	27,173	0.02%
2023/06/21	1.2	29.25	8.4	29.09	29.35	-7.2	27,009	-0.03%
2023/06/20	0	0.00	12	28.65	28.90	-12	26,804	-0.04%
2023/06/19	10.1	28.42	2	28.60	28.55	8.1	26,509	0.03%
2023/06/16	3	29.90	10	29.10	29.90	-7	25,537	-0.03%
2023/06/15	19	28.57	0	0.00	28.70	19	24,314	0.08%
2023/06/14	1	28.50	0	0.00	28.55	1	24,163	0.00%
2023/06/13	1.2	28.89	3	29.03	29.00	-1.8	24,213	-0.01%
2023/06/12	4	28.74	1	28.60	28.50	3	23,926	0.01%
2023/06/09	0	0.00	6.3	28.69	28.85	-6.3	23,889	-0.03%
2023/06/08	0.1	28.50	1	28.70	28.20	-0.9	23,909	0.00%
2023/06/07	0	0.00	3	28.35	28.45	-3	23,649	-0.01%
2023/06/06	1.4	28.01	0	0.00	28.00	1.4	23,409	0.01%
2023/06/05	1.5	28.28	0	0.00	28.25	1.5	23,204	0.01%
2023/06/02	5	28.51	6.2	28.44	28.40	-1.2	22,916	-0.01%
2023/06/01	0.4	27.09	0	0.00	27.30	0.4	22,195	0.00%
2023/05/31	0.1	27.35	0	0.00	27.85	0.1	21,705	0.00%
2023/05/30	5.5	27.37	0	0.00	27.55	5.5	20,963	0.03%
2023/05/29	3	28.27	2	28.35	28.15	1	20,625	0.00%
2023/05/26	0.5	27.20	11	27.51	27.55	-10.5	19,923	-0.05%
2023/05/25	0	0.00	5	27.35	27.35	-5	19,340	-0.03%
2023/05/24	0.2	26.50	3	26.77	27.00	-2.8	18,896	-0.01%
2023/05/23	2	26.25	4	26.53	26.45	-2	18,417	-0.01%
2023/05/22	0	0.00	9	26.67	26.70	-9	18,037	-0.05%
2023/05/19	0	0.00	4	26.44	26.40	-4	17,650	-0.02%
2023/05/18	1	26.35	0	0.00	26.45	1	17,539	0.01%
2023/05/15	0	0.00	2	25.95	25.90	-2	16,867	-0.01%
2023/05/12	0	0.00	0	25.60	25.85	0	16,744	0.00%
2023/05/11	0	0.00	0	25.60	25.85	0	16,429	0.00%
2023/05/10	1	25.35	5	25.45	25.60	-4	16,053	-0.02%
2023/05/09	1	25.30	13	25.14	25.35	-12	15,868	-0.08%
2023/05/08	0	0.00	5	24.45	24.60	-5	15,673	-0.03%
2023/05/05	0.8	24.15	0	0.00	24.15	0.8	15,584	0.01%
2023/05/04	2	24.10	0	0.00	24.15	2	15,642	0.01%
2023/05/03	0	0.00	2	24.40	24.40	-2	15,683	-0.01%
2023/05/02	1	24.20	5	24.19	24.30	-4	15,828	-0.03%
2023/04/28	2	23.85	0	0.00	23.95	2	15,869	0.01%
2023/04/27	0.2	23.80	0	0.00	23.75	0.2	15,757	0.00%
2023/04/26	12.1	23.71	0	0.00	23.75	12.1	15,773	0.08%
2023/04/25	1	23.60	1	23.55	23.70	0	15,642	0.00%
2023/04/24	2	23.98	0	0.00	23.95	2	15,494	0.01%
2023/04/21	0	0.00	2	24.50	24.40	-2	15,237	-0.01%
2023/04/20	8.1	24.31	0	0.00	24.15	8.1	14,956	0.05%
2023/04/19	1	25.75	5.1	25.67	25.65	-4.1	14,496	-0.03%
2023/04/18	0	0.00	3	25.15	25.15	-3	13,798	-0.02%
2023/04/17	6	25.17	0	0.00	25.15	6	13,663	0.04%
2023/04/14	7.1	25.25	0	0.00	25.25	7.1	13,369	0.05%
2023/04/11	0	0.00	2	25.65	25.75	-2	12,964	-0.02%
2023/04/10	0	0.00	4	25.71	25.65	-4	12,817	-0.03%
2023/04/07	0	0.00	3	25.60	25.65	-3	12,730	-0.02%
2023/04/06	0	0.00	10	25.35	25.45	-10	12,503	-0.08%
2023/03/31	0	0.00	4	25.35	25.25	-4	12,322	-0.03%
2023/03/30	0	0.00	4	25.20	25.25	-4	12,469	-0.03%
2023/03/29	0	0.00	4	24.70	24.80	-4	12,536	-0.03%
2023/03/28	0	0.00	3	24.75	24.70	-3	12,867	-0.02%
2023/03/27	0	0.00	0.1	24.80	24.75	-0.1	13,389	0.00%
2023/03/23	2	24.80	0	0.00	24.85	2	13,642	0.01%
2023/03/22	2	24.65	2	24.70	24.70	0	13,471	0.00%
2023/03/17	5	24.30	0	0.00	24.20	5	13,338	0.04%
2023/03/16	0	0.00	3	23.93	24.20	-3	13,026	-0.02%
2023/03/14	4	24.38	0	0.00	24.35	4	12,691	0.03%
2023/03/13	0	0.00	0.2	24.45	24.65	-0.2	12,629	0.00%
2023/03/10	0.3	24.62	0	0.00	24.65	0.3	12,437	0.00%
2023/03/09	1	24.75	1	24.70	24.75	0	12,385	0.00%
2023/03/06	1	24.60	2	24.80	24.85	-1	12,786	-0.01%
2023/03/03	0	0.00	1	24.40	24.40	-1	12,706	-0.01%
2023/03/02	0	0.00	1	24.30	24.25	-1	12,801	-0.01%
2023/03/01	2	24.20	0.4	24.20	24.25	1.6	12,786	0.01%
2023/02/24	0	0.00	1	24.20	24.15	-1	12,860	-0.01%
2023/02/23	0	0.00	10	23.75	24.15	-10	12,846	-0.08%
2023/02/22	0	0.00	7	23.71	23.70	-7	12,771	-0.05%
2023/02/21	0	0.00	12	23.65	23.65	-12	12,798	-0.09%
2023/02/15	2	23.40	2	23.40	23.50	0	13,040	0.00%
2023/02/14	10	23.53	0.5	23.50	23.50	9.5	12,968	0.07%
2023/02/13	18	23.35	18	23.55	23.70	0	12,924	0.00%
2023/02/10	16	23.50	2	23.60	23.45	14	12,848	0.11%
2023/02/09	0	0.00	1.1	23.60	23.55	-1.1	12,789	-0.01%
2023/02/07	4	23.56	1	23.60	23.60	3	12,873	0.02%
2023/02/06	0	0.00	30.3	23.42	23.40	-30.3	12,765	-0.24%
2023/02/03	0	0.00	2	23.05	22.95	-2	12,554	-0.02%
2023/02/02	11	22.95	0	0.00	23.05	11	12,592	0.09%
2023/01/31	9	22.74	0	0.00	22.60	9	12,547	0.07%
2023/01/30	5	22.84	5	23.20	23.20	0	12,313	0.00%
2023/01/17	1.4	22.81	0	0.00	22.85	1.4	12,125	0.01%
2023/01/16	0	0.00	5	22.77	22.75	-5	12,192	-0.04%
2023/01/13	5.2	22.71	5	22.85	22.70	0.2	12,389	0.00%
2023/01/12	1	22.85	11	22.68	22.70	-10	12,602	-0.08%
2023/01/11	1.7	23.02	0	0.00	22.90	1.7	12,773	0.01%
2023/01/10	10	23.10	0	0.00	23.25	10	12,964	0.08%
2023/01/09	0	0.00	12	23.22	23.30	-12	13,108	-0.09%
2023/01/05	7.1	22.95	0	0.00	23.00	7.1	13,362	0.05%
2023/01/04	0.4	23.10	0	0.00	23.05	0.4	13,407	0.00%
2023/01/03	0	0.00	4	23.19	23.20	-4	13,536	-0.03%
2022/12/30	0	0.00	1	23.05	23.05	-1	13,484	-0.01%
2022/12/29	0	0.00	2	22.95	23.05	-2	13,441	-0.01%
2022/12/28	4	22.80	1	22.95	22.95	3	13,509	0.02%
2022/12/27	1	23.05	5	23.01	23.00	-4	13,663	-0.03%
2022/12/26	10	22.85	0	0.00	23.00	10	13,737	0.07%
2022/12/23	1	22.70	11	22.89	22.95	-10	13,967	-0.07%
2022/12/22	14	22.79	6	22.88	22.85	8	14,309	0.06%
2022/12/21	7	22.71	17	22.80	22.85	-10	14,272	-0.07%
2022/12/20	3	22.60	0	0.00	22.70	3	14,104	0.02%
2022/12/19	9	22.31	14	22.64	22.85	-5	13,870	-0.04%
2022/12/16	0	0.00	5	22.00	22.85	-5	13,275	-0.04%
2022/12/14	32	21.88	30	21.90	22.00	2	13,622	0.01%
2022/12/13	1	21.70	0	0.00	21.70	1	13,995	0.01%
2022/12/09	2	21.90	6	21.70	21.95	-4	14,698	-0.03%
2022/12/08	2	21.55	0	0.00	21.65	2	14,836	0.01%
2022/12/05	0	0.00	2	21.75	21.85	-2	14,939	-0.01%
2022/11/30	0.2	21.45	0	0.00	21.65	0.2	14,812	0.00%
2022/11/29	3	21.35	3	21.45	21.50	0	14,615	0.00%
2022/11/25	6	21.48	0	0.00	21.60	6	14,694	0.04%
2022/11/24	0	0.00	1	21.85	21.85	-1	14,705	-0.01%
2022/11/22	3	20.80	0	0.00	20.90	3	14,772	0.02%
2022/11/17	2	21.45	4	21.50	21.60	-2	14,440	-0.01%
2022/11/14	6	21.83	0	0.00	22.00	6	14,450	0.04%
2022/11/11	21	21.89	6	22.00	22.05	15	14,255	0.11%
2022/11/10	0	0.00	10	21.75	21.75	-10	14,210	-0.07%
2022/11/09	0	0.00	10	21.70	21.80	-10	14,301	-0.07%
2022/11/08	20	21.36	0	0.00	21.45	20	14,680	0.14%
2022/11/07	0	0.00	10	21.35	21.45	-10	14,641	-0.07%
2022/11/03	3	20.85	0	0.00	20.90	3	14,689	0.02%
2022/11/02	7.2	21.15	0	0.00	21.15	7.2	14,700	0.05%
2022/11/01	6	20.93	5	20.91	20.90	1	14,687	0.01%
2022/10/26	1	20.60	0	0.00	20.55	1	14,771	0.01%
2022/10/18	1	21.00	35	21.20	21.15	-34	14,133	-0.24%
2022/10/11	5	21.55	0	0.00	21.35	5	14,472	0.03%
2022/10/07	0	0.00	16.3	21.67	21.60	-16.3	14,351	-0.11%
2022/10/06	0.8	21.85	0	0.00	21.70	0.8	14,403	0.01%
2022/10/04	0	0.00	5	21.75	21.70	-5	14,551	-0.03%
2022/10/03	1	21.50	0	0.00	21.45	1	14,387	0.01%
2022/09/29	1.1	21.66	1.1	21.95	21.75	0	14,197	0.00%
2022/09/28	0	0.00	3	21.70	21.70	-3	14,069	-0.02%
2022/09/27	2	21.80	1	21.80	21.80	1	13,909	0.01%
2022/09/26	2	21.98	8	21.96	21.90	-6	13,779	-0.04%
2022/09/23	3	22.13	3	22.17	22.10	0	13,858	0.00%
2022/09/21	5	22.35	1	22.40	22.25	4	13,819	0.03%
2022/09/16	3.1	22.48	0	0.00	22.50	3.1	12,936	0.02%
2022/09/15	0.1	22.80	0	0.00	22.80	0.1	12,394	0.00%
2022/09/13	1	23.10	4	23.05	23.15	-3	12,225	-0.02%
2022/09/08	0	0.00	3	22.60	23.00	-3	12,637	-0.02%
2022/09/07	2	22.38	2	22.50	22.45	0	12,564	0.00%
2022/09/02	0	22.63	0	0.00	22.40	0	12,609	0.00%
2022/08/31	1	22.65	0	0.00	22.75	1	12,353	0.01%
2022/08/30	2	22.80	0	0.00	22.70	2	12,297	0.02%
2022/08/26	1	23.05	0	0.00	23.00	1	12,167	0.01%
2022/08/23	5	23.00	0	0.00	22.90	5	12,858	0.04%
2022/08/22	0	0.00	1	23.10	23.15	-1	12,917	-0.01%
2022/08/18	2	22.45	5	22.58	22.75	-3	12,949	-0.02%
2022/08/16	5	22.40	6	22.34	22.50	-1	13,170	-0.01%
2022/08/15	5	22.48	0.3	22.50	22.45	4.7	13,258	0.04%
2022/08/12	2	22.95	2	23.20	23.05	0	12,964	0.00%
2022/08/11	0	0.00	3	23.10	23.25	-3	13,032	-0.02%
2022/08/10	1	22.95	1	23.10	23.00	0	13,266	0.00%
2022/08/09	1	22.95	1	23.10	23.10	0	13,341	0.00%
2022/08/05	1	23.00	0	0.00	22.95	1	13,998	0.01%
2022/08/02	1	22.80	1	23.10	22.95	0	14,540	0.00%
2022/07/29	2	22.80	1	22.90	22.80	1	14,703	0.01%
2022/07/28	3	22.90	0	0.00	23.05	3	14,760	0.02%
2022/07/27	1.3	22.71	2	22.70	22.95	-0.7	14,909	0.00%
2022/07/25	0	0.00	8	22.80	22.80	-8	15,025	-0.05%
2022/07/21	0	0.00	5	22.25	22.40	-5	15,449	-0.03%
2022/07/19	3	21.75	0	0.00	21.95	3	15,823	0.02%
2022/07/18	1	21.75	0	0.00	21.90	1	16,960	0.01%
2022/07/13	0	0.00	2	22.15	22.25	-2	17,912	-0.01%
2022/07/12	2	21.63	0	0.00	21.85	2	18,063	0.01%
2022/07/08	3	21.90	2	21.85	21.90	1	18,279	0.01%
2022/07/07	0	0.00	1	21.60	21.65	-1	18,463	-0.01%
2022/07/06	1	21.40	1	21.40	21.40	0	18,669	0.00%
2022/07/05	1	22.25	0	0.00	22.15	1	18,745	0.01%
2022/07/04	1	22.20	0	0.00	22.30	1	18,905	0.01%
2022/06/30	0	0.00	12	22.57	22.75	-12	19,139	-0.06%
2022/06/29	1	22.55	1	22.70	22.55	0	18,902	0.00%
2022/06/28	0	0.00	1	22.70	22.90	-1	18,949	-0.01%
2022/06/24	0	0.00	1	22.75	22.75	-1	18,983	-0.01%
2022/06/23	0	0.00	1	22.70	22.85	-1	19,001	-0.01%
2022/06/22	0	0.00	1	22.85	22.70	-1	18,963	-0.01%
2022/06/21	0	0.00	2	22.93	22.95	-2	18,967	-0.01%
2022/06/20	2	22.30	2.2	22.35	22.35	-0.2	18,967	0.00%
2022/06/17	6.1	22.56	4.1	22.60	22.55	2	18,913	0.01%
2022/06/16	0	0.00	4	22.85	22.75	-4	18,705	-0.02%
2022/06/15	2	22.95	10	22.95	22.85	-8	18,990	-0.04%
2022/06/13	1	22.75	1	22.70	23.00	0	20,222	0.00%
2022/06/09	1	23.00	0	0.00	23.00	1	20,190	0.00%
2022/06/08	5	23.23	0	0.00	23.20	5	20,185	0.02%
2022/06/07	1	23.05	0	0.00	23.00	1	20,200	0.00%
2022/06/01	11	23.19	0	0.00	23.05	11	20,525	0.05%
2022/05/31	1	23.00	9	23.00	23.00	-8	20,364	-0.04%
2022/05/30	3.3	22.89	0	0.00	22.95	3.3	19,828	0.02%
2022/05/25	4	22.30	2	22.60	22.60	2	19,846	0.01%
2022/05/23	8	22.50	0	0.00	22.20	8	19,825	0.04%
2022/05/20	15	22.66	1	22.65	22.60	14	19,757	0.07%
2022/05/19	0	0.00	2	23.00	22.90	-2	19,647	-0.01%
2022/05/18	2.1	22.80	2	23.00	23.05	0.1	19,607	0.00%
2022/05/17	2	22.90	0.1	23.05	22.90	1.9	19,367	0.01%
2022/05/16	0	0.00	4	22.90	23.00	-4	19,276	-0.02%
2022/05/13	3	22.47	1	22.55	22.90	2	19,087	0.01%
2022/05/12	1	22.85	0	0.00	23.00	1	18,806	0.01%
2022/05/11	0	0.00	1	22.75	23.00	-1	18,636	-0.01%
2022/05/10	0	0.00	2	22.80	23.05	-2	18,654	-0.01%
2022/05/09	0.1	22.55	0	0.00	22.65	0.1	18,542	0.00%
2022/05/06	0	0.00	1	22.60	22.60	-1	18,525	-0.01%
2022/05/05	5.1	22.73	0	0.00	22.55	5.1	18,546	0.03%
2022/05/04	12	22.45	5	22.63	22.65	7	18,562	0.04%
2022/05/03	0	0.00	1	22.20	22.10	-1	18,536	-0.01%
2022/04/29	1	22.15	1	22.10	22.25	0	18,661	0.00%
2022/04/28	2	21.95	0	0.00	22.00	2	18,851	0.01%
2022/04/27	5	22.05	2	22.05	22.10	3	18,641	0.02%
2022/04/26	6	22.36	0	0.00	22.60	6	18,406	0.03%
2022/04/25	4	22.26	8.3	22.20	22.20	-4.3	18,360	-0.02%
2022/04/22	32.3	22.87	6	22.92	22.80	26.3	17,961	0.15%
2022/04/21	9	25.37	10	25.45	25.40	-1	16,765	-0.01%
2022/04/20	5	25.24	2	25.25	25.20	3	16,338	0.02%
2022/04/18	5.1	25.35	2	25.40	25.40	3.1	15,785	0.02%
2022/04/15	1	25.20	5	25.32	25.45	-4	15,557	-0.03%
2022/04/14	11	25.42	1	25.55	25.40	10	15,513	0.06%
2022/04/13	10	25.43	2	25.60	25.70	8	15,426	0.05%
2022/04/12	1	25.40	1	25.55	25.35	0	15,428	0.00%
2022/04/11	11	25.81	6.4	25.82	25.65	4.6	15,208	0.03%
2022/04/08	8	26.18	0	0.00	26.15	8	14,879	0.05%
2022/04/07	19	26.45	0	0.00	26.05	19	14,650	0.13%
2022/04/06	9	26.63	9	26.82	26.90	0	14,276	0.00%
2022/04/01	12	26.64	8	26.76	26.90	4	14,110	0.03%
2022/03/31	4	26.80	0	0.00	26.80	4	14,020	0.03%
2022/03/30	1	26.95	0	0.00	26.90	1	13,893	0.01%
2022/03/29	2	27.00	1	27.00	26.95	1	14,007	0.01%
2022/03/28	1.4	26.80	15	27.08	27.20	-13.6	14,061	-0.10%
2022/03/25	0	0.00	9	26.90	27.00	-9	14,183	-0.06%
2022/03/24	0.2	26.80	0	0.00	26.90	0.2	14,299	0.00%
2022/03/23	4	26.75	0	0.00	26.75	4	14,477	0.03%
2022/03/22	3	26.70	2	26.80	27.00	1	14,460	0.01%
2022/03/21	5	26.80	15	26.91	26.80	-10	14,428	-0.07%
2022/03/18	0	0.00	6	26.88	27.00	-6	14,336	-0.04%
2022/03/17	39	26.87	2	26.80	26.80	37	14,138	0.26%
2022/03/16	8	26.96	35	26.74	27.00	-27	14,342	-0.19%
2022/03/15	1	25.70	3	25.88	25.80	-2	13,601	-0.01%
2022/03/14	2	25.80	1.5	25.90	25.90	0.5	13,626	0.00%
2022/03/10	0.1	25.60	5	25.65	25.70	-4.9	13,782	-0.04%
2022/03/09	5	25.15	0	0.00	25.30	5	13,886	0.04%
2022/03/08	2.6	25.05	3	25.08	25.10	-0.4	13,954	0.00%
2022/03/07	5	25.20	4	25.35	25.35	1	13,844	0.01%
2022/03/03	16	25.80	20	25.96	25.95	-4	14,031	-0.03%
2022/03/02	2	25.70	22	25.82	25.75	-20	14,040	-0.14%
2022/03/01	0	0.00	2	25.80	25.80	-2	13,999	-0.01%
2022/02/25	8	25.38	1.1	25.51	25.40	6.9	13,959	0.05%
2022/02/24	1	25.50	2	25.50	25.50	-1	13,889	-0.01%
2022/02/23	6	25.73	0	0.00	25.85	6	13,790	0.04%
2022/02/22	6	25.50	10	25.71	25.85	-4	13,908	-0.03%
2022/02/21	6	25.53	6	25.73	25.65	0	13,934	0.00%
2022/02/18	1	25.40	7	25.61	25.75	-6	14,037	-0.04%
2022/02/17	2.2	25.36	0	0.00	25.50	2.2	14,139	0.02%
2022/02/16	6	25.36	0	0.00	25.35	6	14,317	0.04%
2022/02/15	9	25.31	1.3	25.27	25.25	7.8	14,661	0.05%
2022/02/14	3	25.45	0	0.00	25.50	3	14,562	0.02%
2022/02/11	5	25.59	6	25.72	25.75	-1	14,683	-0.01%
2022/02/10	5	25.60	0	0.00	25.70	5	14,630	0.03%
2022/02/09	10.5	25.62	4	25.70	25.80	6.5	14,471	0.04%
2022/02/08	1	25.45	9	25.48	25.55	-8	14,365	-0.06%
2022/02/07	2.5	25.11	0	0.00	25.15	2.5	14,350	0.02%
2022/01/26	2	25.20	0	0.00	25.20	2	14,168	0.01%
2022/01/25	0	0.00	1	25.23	25.25	-1	14,108	-0.01%
2022/01/24	0	0.00	1.4	25.14	25.45	-1.4	14,016	-0.01%
2022/01/21	8	25.17	5	25.10	25.45	3	13,937	0.02%
2022/01/20	0	0.00	1	25.40	25.45	-1	13,623	-0.01%
2022/01/19	1	25.35	0	0.00	25.45	1	13,645	0.01%
2022/01/18	11.4	25.40	6	25.58	25.45	5.4	13,570	0.04%
2022/01/17	0	0.00	7	25.10	25.30	-7	13,371	-0.05%
2022/01/14	0	0.00	1	25.05	25.15	-1	13,448	-0.01%
2022/01/13	0	0.00	4	24.96	25.00	-4	13,383	-0.03%
2022/01/12	3.3	24.91	0	0.00	24.90	3.3	13,374	0.02%
2022/01/11	3.1	24.90	4	24.95	25.00	-0.9	13,316	-0.01%
2022/01/10	8.1	24.69	8	24.78	24.85	0.1	13,251	0.00%
2022/01/07	13.1	24.62	76	24.69	24.75	-62.9	13,251	-0.47%
2022/01/06	0	0.00	8	24.46	24.65	-8	13,149	-0.06%
2022/01/05	0	0.00	4	24.47	24.55	-4	13,282	-0.03%
2022/01/04	0.1	24.35	1	24.30	24.35	-0.9	13,433	-0.01%
2022/01/03	0.1	24.20	0	0.00	24.30	0.1	13,452	0.00%
2021/12/30	0.1	24.20	3	24.15	24.20	-2.9	13,610	-0.02%
2021/12/29	1.1	24.15	0	0.00	24.25	1.1	13,801	0.01%
2021/12/28	2	24.10	6	24.15	24.20	-4	13,908	-0.03%
2021/12/22	1	23.85	2	23.95	24.00	-1	14,331	-0.01%
2021/12/17	3	24.08	1	24.05	24.00	2	14,247	0.01%
2021/12/14	2	23.95	1.4	23.81	23.85	0.6	14,837	0.00%
2021/12/13	2	24.15	2	24.10	24.05	0	14,932	0.00%
2021/12/10	7	24.48	0	0.00	24.30	7	15,016	0.05%
2021/12/09	5.4	23.68	6	23.71	24.00	-0.6	14,564	0.00%
2021/12/06	1	23.30	11	23.79	23.85	-10	14,248	-0.07%
2021/12/03	2	23.35	1	23.40	23.30	1	14,120	0.01%
2021/12/02	4	23.45	0	0.00	23.35	4	14,198	0.03%
2021/11/29	0	0.00	6.8	23.34	23.35	-6.8	13,775	-0.05%
2021/11/26	2	23.45	5	23.45	23.40	-3	13,747	-0.02%
2021/11/23	2	23.35	0	0.00	23.55	2	13,803	0.01%
2021/11/18	1	23.55	3	23.65	23.60	-2	13,652	-0.01%
2021/11/17	10	23.60	0	0.00	23.75	10	13,573	0.07%
2021/11/16	1	23.60	0	0.00	23.70	1	13,647	0.01%
2021/11/15	6	23.65	2	23.55	23.70	4	13,673	0.03%
2021/11/12	3	23.90	2.5	23.89	23.90	0.5	13,587	0.00%
2021/11/11	3	24.03	1	24.00	24.10	2	13,693	0.01%
2021/11/10	3	24.08	0	0.00	24.15	3	13,861	0.02%
2021/11/08	17	24.27	2	24.30	24.40	15	13,820	0.11%
2021/11/05	4	24.25	0	0.00	24.35	4	13,925	0.03%
2021/11/04	2	24.35	3	24.35	24.30	-1	14,145	-0.01%
2021/11/03	0.5	24.50	19	24.39	24.55	-18.5	14,093	-0.13%
2021/11/02	2	24.25	2.2	24.35	24.20	-0.2	14,152	0.00%
2021/11/01	8	24.22	0	0.00	24.20	8	14,143	0.06%
2021/10/29	26.2	24.53	2.5	24.46	24.45	23.7	14,135	0.17%
2021/10/28	1.1	24.70	0	0.00	24.85	1.1	14,038	0.01%
2021/10/27	8	24.65	4	24.75	24.80	4	14,068	0.03%
2021/10/26	2.2	24.59	14	24.52	24.60	-11.8	14,283	-0.08%
2021/10/25	0	0.00	7	24.46	24.45	-7	14,277	-0.05%
2021/10/22	4	24.15	123	24.27	24.30	-119	14,325	-0.83%	大賣/鉅額交易
2021/10/21	0	0.00	4.2	24.15	24.00	-4.2	14,203	-0.03%
2021/10/20	1	24.05	13.2	24.04	23.90	-12.2	14,157	-0.09%
2021/10/19	0	0.00	1	24.10	23.90	-1	14,188	-0.01%
2021/10/18	0	0.00	17	24.05	24.05	-17	14,411	-0.12%
2021/10/15	10.1	24.09	0	0.00	24.05	10.1	14,547	0.07%
2021/10/14	4	24.20	8	24.30	24.15	-4	14,556	-0.03%
2021/10/13	11	24.17	8	24.33	24.10	3	14,681	0.02%
2021/10/12	10	24.17	5	24.29	24.10	5	14,657	0.03%
2021/10/08	10.5	24.13	2	24.10	24.15	8.5	14,498	0.06%
2021/10/07	3	24.05	0	0.00	24.15	3	14,633	0.02%
2021/10/06	0	0.00	7	23.74	23.90	-7	14,678	-0.05%
2021/10/05	2	23.35	0	0.00	23.40	2	14,554	0.01%
2021/10/04	7.2	23.51	5	23.55	23.60	2.2	14,670	0.01%
2021/10/01	5.8	23.35	1	23.40	23.60	4.8	14,639	0.03%
2021/09/30	6	23.72	0	0.00	23.60	6	14,627	0.04%
2021/09/29	2.5	23.52	0.5	23.60	23.85	2	14,576	0.01%
2021/09/28	17	24.04	4	23.95	24.00	13	14,479	0.09%
2021/09/27	2	24.05	9	24.24	24.30	-7	14,433	-0.05%
2021/09/24	4.1	24.03	2	24.20	24.15	2.1	14,547	0.01%
2021/09/23	25	24.06	7	24.13	24.00	18	14,687	0.12%
2021/09/22	36	23.36	30	23.69	24.05	6	14,591	0.04%
2021/09/17	0	0.00	31	23.65	23.50	-31	14,235	-0.22%
2021/09/16	23	23.39	0	0.00	23.60	23	14,007	0.16%
2021/09/15	13	23.32	7	23.43	23.40	6	14,018	0.04%
2021/09/14	2	22.85	34	23.06	23.10	-32	14,051	-0.23%
2021/09/09	5	22.69	3	22.77	22.65	2	14,787	0.01%
2021/09/08	4	22.78	0	0.00	22.80	4	15,007	0.03%
2021/09/07	0	0.00	5	22.78	23.00	-5	15,172	-0.03%
2021/09/06	7	22.80	0	0.00	22.65	7	15,204	0.05%
2021/09/03	0	0.00	4	22.79	22.80	-4	15,320	-0.03%
2021/09/02	23.2	22.69	0	0.00	22.55	23.2	15,551	0.15%
2021/09/01	2	22.85	4	22.85	22.85	-2	15,757	-0.01%
2021/08/31	0.1	22.65	1	22.80	22.90	-0.9	15,853	-0.01%
2021/08/30	4.2	22.50	6	22.60	22.70	-1.8	15,925	-0.01%
2021/08/27	2	22.45	40	22.55	22.60	-38	15,977	-0.24%
2021/08/25	41	22.50	40	22.65	22.55	1	16,117	0.01%
2021/08/24	2.1	22.50	0	0.00	22.55	2.1	16,090	0.01%
2021/08/23	0.1	22.40	0	0.00	22.35	0.1	16,045	0.00%
2021/08/20	0	0.00	3	22.43	22.35	-3	16,081	-0.02%
2021/08/19	1	22.30	0	0.00	22.30	1	16,144	0.01%
2021/08/18	1.1	22.07	5	22.10	22.30	-3.9	15,964	-0.02%
2021/08/17	5.2	22.01	11	22.15	22.30	-5.8	15,900	-0.04%
2021/08/16	4.1	21.66	5	21.77	21.70	-0.9	15,513	-0.01%
2021/08/13	4	21.53	2	21.60	21.65	2	16,457	0.01%
2021/08/12	4	21.53	2	21.65	21.55	2	16,734	0.01%
2021/08/11	4	21.76	2	21.73	21.80	2	16,849	0.01%
2021/08/10	4	21.75	1	21.70	21.85	3	17,030	0.02%
2021/08/04	3	21.40	1	21.45	21.45	2	18,453	0.01%
2021/08/03	2	21.45	1	21.50	21.55	1	18,878	0.01%
2021/07/30	6	21.49	4	21.60	21.60	2	19,314	0.01%
2021/07/29	2	21.63	0	0.00	21.70	2	19,327	0.01%
2021/07/28	2.1	21.70	1	21.80	21.75	1.1	19,507	0.01%
2021/07/26	2	21.85	2	21.85	21.85	0	20,249	0.00%
2021/07/23	4	21.88	2	22.00	21.90	2	20,511	0.01%
2021/07/22	10	21.90	0	0.00	22.00	10	20,972	0.05%
2021/07/21	2	21.93	0	0.00	22.00	2	21,041	0.01%
2021/07/20	2.1	22.00	0	0.00	22.05	2.1	21,251	0.01%
2021/07/19	3	22.08	5	22.05	22.05	-2	22,468	-0.01%
2021/07/16	3	22.05	2	22.15	22.15	1	23,230	0.00%
2021/07/15	4	22.08	4.5	22.15	22.15	-0.5	23,471	0.00%
2021/07/14	5	22.11	2	22.15	22.20	3	23,724	0.01%
2021/07/13	1	22.10	4	22.10	22.20	-3	23,976	-0.01%
2021/07/12	6.3	22.08	0	0.00	22.10	6.3	24,047	0.03%
2021/07/09	19	22.02	5	22.08	22.10	14	24,178	0.06%
2021/07/07	4.1	22.20	5	22.30	22.30	-0.9	24,722	0.00%
2021/07/06	9.2	22.39	5	22.38	22.45	4.2	24,891	0.02%
2021/07/05	3	22.17	0	0.00	22.25	3	25,062	0.01%
2021/07/02	10.1	22.10	7	22.15	22.05	3.1	25,366	0.01%
2021/07/01	9	22.09	6.1	22.35	22.00	3	25,664	0.01%
2021/06/30	6	22.34	4	22.46	22.35	2	25,955	0.01%
2021/06/28	2	22.00	1	22.05	22.00	1	27,021	0.00%
2021/06/25	2	22.15	9	22.17	22.05	-7	28,652	-0.02%
2021/06/24	5	22.10	0	0.00	22.10	5	29,580	0.02%
2021/06/23	8.1	22.11	0	0.00	22.10	8.1	29,494	0.03%
2021/06/22	17	22.34	0	0.00	22.30	17	29,422	0.06%
2021/06/21	15.1	22.72	5	22.85	22.60	10.1	29,223	0.03%
2021/06/18	6	22.98	1	23.40	23.05	5	29,234	0.02%
2021/06/17	6	23.02	2	23.10	23.05	4	29,140	0.01%
2021/06/16	1	22.55	0	0.00	23.00	1	29,508	0.00%
2021/06/15	11.1	22.40	0	0.00	22.50	11.1	29,564	0.04%
2021/06/11	4.1	22.80	4	22.90	22.65	0.1	29,429	0.00%
2021/06/10	5.1	22.54	5	22.69	22.85	0.1	29,604	0.00%
2021/06/07	4	23.00	2	22.85	23.05	2	29,400	0.01%
2021/06/04	2	23.20	2	23.20	23.20	0	29,270	0.00%
2021/06/03	1.1	23.15	4	23.23	23.40	-2.9	29,369	-0.01%
2021/06/02	2.2	23.40	0	0.00	23.10	2.2	29,417	0.01%
2021/06/01	0	0.00	4	23.53	23.45	-4	29,497	-0.01%
2021/05/31	0	0.00	1	23.45	23.45	-1	29,720	0.00%
2021/05/28	7	23.31	5	23.48	23.30	2	29,823	0.01%
2021/05/27	6	23.10	3	23.30	23.40	3	30,018	0.01%
2021/05/26	2	23.35	2	23.45	23.30	0	30,132	0.00%
2021/05/25	3	23.32	2	23.35	23.35	1	30,387	0.00%
2021/05/24	7.1	23.16	1.2	23.05	23.30	5.9	30,466	0.02%
2021/05/21	62	23.83	53	23.71	23.30	9	30,619	0.03%
2021/05/20	7	23.41	13	23.44	23.15	-6	29,730	-0.02%
2021/05/19	8.1	22.80	3	22.90	22.80	5.1	29,611	0.02%
2021/05/18	29	22.43	22	22.80	22.90	7	29,662	0.02%
2021/05/17	0.1	22.35	0.3	22.05	21.90	-0.2	29,711	0.00%
2021/05/14	5	22.85	2	22.78	22.70	3	29,477	0.01%
2021/05/13	1	23.10	1	22.55	22.95	0	29,414	0.00%
2021/05/12	34	22.47	86	22.69	22.35	-52	28,977	-0.18%
2021/05/11	5	23.88	0	0.00	23.50	5	28,510	0.02%
2021/05/10	0	0.00	5	24.10	24.30	-5	28,151	-0.02%
2021/05/07	13	24.23	0	0.00	24.55	13	28,250	0.05%
2021/05/06	24	24.37	16	24.55	24.30	8	28,595	0.03%
2021/05/05	5	24.03	4	24.10	23.90	1	28,795	0.00%
2021/05/04	16.4	23.73	0	0.00	23.50	16.4	28,742	0.06%
2021/05/03	0	24.50	1	24.55	24.35	-1	28,422	0.00%
2021/04/29	3.3	24.82	8	24.99	25.00	-4.7	28,268	-0.02%
2021/04/28	7	24.97	9	25.07	24.90	-2	28,069	-0.01%
2021/04/27	3.2	24.64	0	0.00	24.65	3.2	28,040	0.01%
2021/04/26	23	24.70	21.1	24.65	24.75	1.9	27,948	0.01%
2021/04/23	82.1	24.70	18	24.83	24.80	64.1	27,869	0.23%
2021/04/22	19	27.52	20	27.51	27.40	-1	27,381	0.00%
2021/04/21	5	27.63	3.6	27.73	27.80	1.4	26,955	0.01%
2021/04/20	11	27.78	33	27.79	27.75	-22	26,708	-0.08%
2021/04/19	5	27.68	17	27.41	27.55	-12	26,542	-0.05%
2021/04/16	2	27.15	0	0.00	27.15	2	26,408	0.01%
2021/04/15	3	26.67	0.3	26.75	26.70	2.7	26,404	0.01%
2021/04/14	11	26.79	1	26.70	26.70	10	26,325	0.04%
2021/04/13	37.3	27.02	0	0.00	26.80	37.3	26,419	0.14%
2021/04/12	7	27.20	8	27.37	27.20	-1	26,390	0.00%
2021/04/09	30	27.17	13	27.27	27.20	17	26,267	0.06%
2021/04/08	3	27.10	19	27.28	27.15	-16	26,006	-0.06%
2021/04/07	28	26.97	27.1	27.15	27.10	0.9	25,692	0.00%
2021/04/06	16.1	27.06	1	27.10	27.05	15.1	25,436	0.06%
2021/04/01	3.1	26.68	32	26.98	27.25	-29	24,961	-0.12%
2021/03/31	15	26.98	1	27.10	26.70	14	24,340	0.06%
2021/03/30	80	26.48	42	26.78	27.00	38	23,516	0.16%
2021/03/29	17	25.95	5	25.90	26.10	12	21,800	0.06%
2021/03/26	0	0.00	3	23.70	23.75	-3	20,833	-0.01%
2021/03/25	7	23.66	3	23.55	23.70	4	20,876	0.02%
2021/03/24	0	0.00	1	24.05	23.95	-1	20,905	0.00%
2021/03/23	0	0.00	15	23.87	24.00	-15	20,979	-0.07%
2021/03/22	17	23.59	6	23.55	23.65	11	21,013	0.05%
2021/03/19	1	23.85	12	23.96	23.85	-11	20,917	-0.05%
2021/03/18	7	23.55	1	23.60	23.70	6	20,499	0.03%
2021/03/17	1	23.25	6	23.20	23.30	-5	20,434	-0.02%
2021/03/16	9	23.37	2	23.35	23.30	7	20,650	0.03%
2021/03/12	2	22.85	12	22.89	22.90	-10	21,108	-0.05%
2021/03/11	0	0.00	4	22.96	22.95	-4	21,545	-0.02%
2021/03/10	2	22.70	0	0.00	22.70	2	21,436	0.01%
2021/03/09	0	0.00	7	22.61	22.70	-7	21,439	-0.03%
2021/03/08	2	22.50	3	22.40	22.40	-1	21,301	0.00%
2021/03/05	1	22.25	12	22.02	22.40	-11	21,213	-0.05%
2021/03/04	0	0.00	4	22.20	22.20	-4	21,379	-0.02%
2021/03/03	3	22.45	11	22.51	22.60	-8	21,278	-0.04%
2021/03/02	18	22.47	7	22.34	22.20	11	21,078	0.05%
2021/02/26	1	21.80	1	22.15	22.20	0	20,763	0.00%
2021/02/25	1	22.00	2	22.15	22.30	-1	20,441	0.00%
2021/02/24	1	21.80	3	21.88	21.90	-2	20,294	-0.01%
2021/02/23	6.1	21.69	2	21.78	21.75	4.1	20,153	0.02%
2021/02/22	3	21.80	7	21.95	21.80	-4	19,945	-0.02%
2021/02/19	1.1	21.71	0	0.00	21.85	1.1	19,837	0.01%
2021/02/18	9	21.65	1	21.65	21.90	8	19,673	0.04%
2021/02/17	3	21.80	0	0.00	21.75	3	19,633	0.02%
2021/02/05	0	0.00	9	21.87	21.90	-9	19,297	-0.05%
2021/02/04	2	21.85	0	0.00	21.80	2	19,223	0.01%
2021/02/03	0	0.00	12	21.68	21.80	-12	19,168	-0.06%
2021/02/02	6	21.50	0	0.00	21.50	6	19,207	0.03%
2021/02/01	1	21.20	0	0.00	21.35	1	19,073	0.01%
2021/01/29	16	22.13	9	21.79	21.45	7	18,945	0.04%
2021/01/28	10	22.06	15	22.01	22.15	-5	18,567	-0.03%
2021/01/27	11	22.00	8	21.97	21.80	3	17,970	0.02%
2021/01/26	1	21.50	8	21.55	21.40	-7	17,454	-0.04%
2021/01/25	3	21.18	1	21.40	21.40	2	17,231	0.01%
2021/01/22	5	21.18	5	21.15	21.30	0	17,126	0.00%
2021/01/21	1.1	20.90	2	20.90	20.80	-1	17,116	-0.01%
2021/01/20	9	21.01	6	20.82	20.80	3	17,063	0.02%
2021/01/19	2	21.63	5	21.74	21.50	-3	16,553	-0.02%
2021/01/18	3	21.80	10	21.59	21.55	-7	16,285	-0.04%
2021/01/15	8	22.54	2	22.20	22.25	6	15,964	0.04%
2021/01/14	1	22.35	7	22.10	22.25	-6	15,247	-0.04%
2021/01/13	3	21.85	6	21.80	21.80	-3	14,793	-0.02%
2021/01/12	0	0.00	1	21.80	21.65	-1	14,595	-0.01%
2021/01/11	2	21.70	8	21.69	21.80	-6	14,313	-0.04%
2021/01/08	2	21.10	10	21.32	21.50	-8	14,022	-0.06%
2021/01/07	2	21.15	7	21.09	21.00	-5	13,760	-0.04%
2021/01/06	19	21.23	0	0.00	21.05	19	13,606	0.14%
2021/01/05	7	21.54	5	21.42	21.55	2	13,173	0.02%
2020/12/31	0	0.00	1	20.80	20.70	-1	12,794	-0.01%
2020/12/29	0	0.00	3	20.85	20.95	-3	12,693	-0.02%
2020/12/28	2	20.80	0	0.00	20.80	2	12,620	0.02%
2020/12/25	5	20.50	6	20.54	20.60	-1	12,638	-0.01%
2020/12/24	0	0.00	1	20.55	20.40	-1	12,651	-0.01%
2020/12/23	5	20.30	0	0.00	20.30	5	12,625	0.04%
2020/12/22	1	20.45	1	20.50	20.45	0	12,649	0.00%
2020/12/21	0	0.00	8	20.49	20.50	-8	12,678	-0.06%
2020/12/18	6	20.93	6	20.85	20.70	0	12,601	0.00%
2020/12/17	4	20.90	7	20.89	21.00	-3	12,419	-0.02%
2020/12/16	3	20.75	15	20.75	20.85	-12	12,187	-0.10%
2020/12/15	1	20.50	1	20.50	20.50	0	12,107	0.00%
2020/12/14	2	20.70	0	0.00	20.60	2	11,954	0.02%
2020/12/11	1	20.50	9	20.42	20.45	-8	11,827	-0.07%
2020/12/10	7	20.49	5	20.65	20.50	2	11,771	0.02%
2020/12/09	5	20.35	3	20.42	20.50	2	11,429	0.02%
2020/12/08	5	20.30	4	20.38	20.35	1	11,188	0.01%
2020/12/07	4	19.89	18	19.89	20.10	-14	10,549	-0.13%
2020/12/02	0	0.00	14	19.38	19.35	-14	9,941	-0.14%
2020/12/01	0	0.00	1	19.25	19.30	-1	9,993	-0.01%
2020/11/30	12	19.22	4	19.30	19.30	8	10,289	0.08%
2020/11/27	10	19.32	0	0.00	19.25	10	10,617	0.09%
2020/11/25	7	19.53	0	0.00	19.55	7	10,762	0.07%
2020/11/24	0	0.00	5	19.80	19.60	-5	10,785	-0.05%
2020/11/23	0	0.00	10	19.60	19.70	-10	10,790	-0.09%
2020/11/20	5	19.50	10	19.55	19.55	-5	10,704	-0.05%
2020/11/19	3	19.50	7	19.52	19.50	-4	10,855	-0.04%
2020/11/18	1	19.55	8	19.52	19.55	-7	10,804	-0.06%
2020/11/17	3	19.42	1	19.40	19.40	2	10,887	0.02%
2020/11/16	0	0.00	3	19.30	19.40	-3	11,036	-0.03%
2020/11/13	3	19.12	1	19.25	19.10	2	10,936	0.02%
2020/11/12	1	19.00	11.7	19.07	19.10	-10.7	10,938	-0.10%
2020/11/11	0	0.00	4	19.16	19.35	-4	10,973	-0.04%
2020/11/10	0	0.00	1	19.05	19.10	-1	10,799	-0.01%
2020/11/04	1	18.70	0	0.00	18.70	1	10,895	0.01%
2020/11/03	0	0.00	1	18.85	18.75	-1	10,939	-0.01%
2020/10/30	1	18.60	0	0.00	18.60	1	11,214	0.01%
2020/10/29	0	0.00	3	18.85	18.95	-3	11,114	-0.03%
2020/10/28	0	0.00	1	18.75	18.75	-1	11,010	-0.01%
2020/10/27	1	18.60	0	0.00	18.60	1	11,111	0.01%
2020/10/22	1	18.50	0	0.00	18.50	1	11,314	0.01%
2020/10/21	3	18.57	0	0.00	18.50	3	11,217	0.03%
2020/10/19	2	18.58	0	0.00	18.55	2	11,369	0.02%
2020/10/15	6	18.83	0	0.00	18.70	6	11,616	0.05%
2020/10/14	0	0.00	1	18.85	18.95	-1	11,855	-0.01%
2020/10/13	0	0.00	15	18.70	18.70	-15	12,644	-0.12%
2020/10/12	11	18.70	0	0.00	18.70	11	13,454	0.08%
2020/10/08	0	0.00	3	18.90	18.85	-3	13,774	-0.02%
2020/10/07	1	18.95	0	0.00	18.90	1	13,994	0.01%
2020/10/06	0	0.00	4	19.01	19.00	-4	14,320	-0.03%
2020/10/05	11	19.13	0	0.00	18.90	11	14,469	0.08%
2020/09/30	0	0.00	2	19.15	19.05	-2	14,696	-0.01%
2020/09/29	2	19.35	4	19.34	19.35	-2	14,990	-0.01%
2020/09/28	0	0.00	3	19.23	19.30	-3	15,118	-0.02%
2020/09/25	0	0.00	2	18.80	18.90	-2	15,290	-0.01%
2020/09/24	3	18.98	7	18.92	18.80	-4	15,362	-0.03%
2020/09/23	1	19.10	5	19.16	19.15	-4	15,432	-0.03%
2020/09/18	0	0.00	2	19.70	19.70	-2	15,606	-0.01%
2020/09/15	1	19.50	0	0.00	19.45	1	15,849	0.01%
2020/09/14	6	19.14	0	0.00	19.15	6	15,963	0.04%
2020/09/10	5	19.10	0	0.00	19.10	5	16,183	0.03%
2020/09/09	7	19.04	0	0.00	19.00	7	16,241	0.04%
2020/09/08	0	0.00	3	19.20	19.20	-3	16,220	-0.02%
2020/09/07	10	19.18	6	19.30	19.10	4	16,361	0.02%
2020/09/04	0	0.00	10	19.07	19.20	-10	16,455	-0.06%
2020/09/03	6	19.50	0	0.00	19.25	6	16,475	0.04%
2020/09/02	12	19.66	1	19.30	19.60	11	16,239	0.07%
2020/09/01	1	18.65	7	18.83	18.85	-6	15,781	-0.04%
2020/08/31	5	18.75	3	18.80	18.50	2	15,761	0.01%
2020/08/28	2	18.83	0	0.00	18.85	2	15,639	0.01%
2020/08/25	0	0.00	1	18.90	18.80	-1	15,912	-0.01%
2020/08/24	1	18.40	2	18.48	18.45	-1	16,007	-0.01%
2020/08/21	0	0.00	2	18.40	18.40	-2	16,093	-0.01%
2020/08/20	8	18.30	2	18.35	18.35	6	15,943	0.04%
2020/08/19	3	18.60	0	0.00	18.60	3	15,746	0.02%
2020/08/14	0	0.00	1	18.70	18.65	-1	15,663	-0.01%
2020/08/13	0	0.00	3	18.65	18.60	-3	15,700	-0.02%
2020/08/12	4	18.65	1	18.65	18.65	3	15,674	0.02%
2020/08/11	5	18.91	0	0.00	18.80	5	15,679	0.03%
2020/08/06	0	0.00	6	18.67	18.75	-6	15,887	-0.04%
2020/08/05	2	18.65	2	18.63	18.60	0	15,880	0.00%
2020/08/04	1	18.50	0	0.00	18.45	1	15,828	0.01%
2020/08/03	1	18.70	0	0.00	18.35	1	15,804	0.01%
2020/07/31	4	18.45	0	0.00	18.65	4	15,733	0.03%
2020/07/29	1	18.25	0	0.00	18.25	1	15,560	0.01%
2020/07/28	2	18.30	0	0.00	18.30	2	15,654	0.01%
2020/07/21	2	18.70	11	18.72	18.85	-9	15,918	-0.06%
2020/07/20	3	18.50	0	0.00	18.50	3	15,865	0.02%
2020/07/17	19	18.48	5	18.48	18.40	14	15,815	0.09%
2020/07/16	10	20.05	1	20.10	20.00	9	15,249	0.06%
2020/07/14	3	20.35	1	20.30	20.10	2	14,213	0.01%
2020/07/13	8	20.28	2	20.23	20.25	6	14,007	0.04%
2020/07/10	0	0.00	4	19.98	20.00	-4	13,953	-0.03%
2020/07/09	7	20.39	3	20.50	20.15	4	13,924	0.03%
2020/07/08	0	0.00	10	20.24	20.40	-10	13,653	-0.07%
2020/07/07	4	20.00	1	20.05	20.05	3	13,266	0.02%
2020/07/06	2	19.95	11	19.98	20.05	-9	13,210	-0.07%
2020/07/03	4	19.84	0	0.00	19.80	4	13,180	0.03%
2020/07/02	0	0.00	4	19.85	19.95	-4	13,274	-0.03%
2020/07/01	1	19.60	0	0.00	19.55	1	13,300	0.01%
2020/06/22	0	0.00	0.1	19.20	19.20	-0.1	13,556	0.00%
2020/06/19	2	19.50	0	0.00	19.50	2	13,614	0.01%
2020/06/18	1.1	19.40	1	19.50	19.55	0.1	13,515	0.00%
2020/06/17	0	0.00	5	19.40	19.35	-5	13,523	-0.04%
2020/06/16	0	0.00	16	19.18	19.15	-16	13,735	-0.12%
2020/06/15	1	19.05	26	19.04	18.90	-25	14,173	-0.18%
2020/06/12	6	18.90	56	18.92	18.90	-50	14,423	-0.35%
2020/06/10	0	0.00	1	19.20	19.10	-1	14,741	-0.01%
2020/06/09	1	19.25	0	0.00	19.20	1	15,118	0.01%
2020/06/08	0	0.00	22	19.23	19.20	-22	15,383	-0.14%
2020/06/04	5	19.00	0	0.00	19.05	5	15,404	0.03%
2020/06/01	0	0.00	8	18.96	18.90	-8	15,699	-0.05%
2020/05/29	0	0.00	2	18.65	19.10	-2	15,590	-0.01%
2020/05/28	16	18.49	0	0.00	18.40	16	15,346	0.10%
2020/05/27	5	18.65	0	0.00	18.65	5	15,425	0.03%
2020/05/26	2	18.55	1	18.65	18.55	1	15,503	0.01%
2020/05/25	1	18.40	0	0.00	18.45	1	15,499	0.01%
2020/05/21	2	18.55	0	0.00	18.60	2	15,507	0.01%
2020/05/20	2	18.48	1	18.55	18.50	1	15,472	0.01%
2020/05/15	6	18.40	0	0.00	18.45	6	15,571	0.04%
2020/05/14	2	18.68	14	18.79	18.60	-12	15,371	-0.08%
2020/05/13	1	19.00	54	18.95	19.00	-53	15,291	-0.35%
2020/05/12	0	0.00	12	18.95	18.80	-12	15,227	-0.08%
2020/05/11	0	0.00	11	18.95	18.80	-11	15,188	-0.07%
2020/05/04	5	18.61	0	0.00	18.60	5	14,921	0.03%
2020/04/30	4	19.03	1	19.05	19.10	3	14,818	0.02%
2020/04/29	5	19.10	2	19.05	19.10	3	14,753	0.02%
2020/04/27	0	0.00	3	18.85	18.90	-3	15,015	-0.02%
2020/04/24	2	18.60	0	0.00	18.55	2	14,964	0.01%
2020/04/23	0	0.00	5	18.75	18.75	-5	14,936	-0.03%
2020/04/21	9	18.24	0	0.00	18.45	9	14,599	0.06%
2020/04/20	3	18.60	0	0.00	18.70	3	14,385	0.02%
2020/04/17	3	18.65	6	18.90	18.70	-3	14,279	-0.02%
2020/04/14	0	0.00	6	18.54	18.55	-6	13,737	-0.04%
2020/04/13	5	18.20	3	18.23	18.35	2	13,580	0.01%
2020/04/10	0	0.00	2	18.30	18.30	-2	13,588	-0.01%
2020/04/09	0	0.00	2	18.28	18.30	-2	13,617	-0.01%
2020/04/08	2	18.10	0	0.00	18.10	2	13,490	0.01%
2020/04/07	4	18.03	0	0.00	18.10	4	13,391	0.03%
2020/04/06	0	0.00	1	17.80	18.10	-1	13,184	-0.01%
2020/03/27	3	17.42	11	17.40	17.40	-8	12,423	-0.06%
2020/03/26	1	17.15	7	17.26	17.20	-6	12,348	-0.05%
2020/03/25	0	0.00	9	17.18	17.15	-9	12,456	-0.07%
2020/03/24	0	0.00	2	16.55	16.40	-2	12,272	-0.02%
2020/03/23	37	15.50	1	15.85	15.50	36	12,403	0.29%
2020/03/20	0	0.00	1	16.45	16.20	-1	12,425	-0.01%
2020/03/19	1	15.35	0	0.00	15.70	1	12,163	0.01%
2020/03/18	2	16.38	0	0.00	16.50	2	11,735	0.02%
2020/03/17	2	16.50	0	0.00	16.50	2	11,487	0.02%
2020/03/16	7	16.91	0	0.00	16.75	7	11,272	0.06%
2020/03/13	3	16.70	26	16.45	17.10	-23	11,112	-0.21%
2020/03/12	5	17.37	0	0.00	17.20	5	10,597	0.05%
2020/03/11	1	17.80	0	0.00	17.85	1	10,275	0.01%
2020/03/10	0	0.00	2	17.78	17.90	-2	10,250	-0.02%
2020/03/09	2	17.90	0	0.00	17.90	2	10,060	0.02%
2020/03/06	4	18.01	0	0.00	18.05	4	9,760	0.04%
2020/03/04	1	18.15	0	0.00	18.20	1	9,640	0.01%
2020/03/03	2	18.20	0	0.00	18.15	2	9,605	0.02%
2020/03/02	5	18.14	38	18.15	18.10	-33	9,672	-0.34%
2020/02/26	1	18.10	0	0.00	18.40	1	10,624	0.01%
2020/02/25	1	18.20	0	0.00	18.20	1	10,569	0.01%
2020/02/24	4	18.30	0	0.00	18.30	4	10,610	0.04%
2020/02/20	10	18.35	0	0.00	18.40	10	10,780	0.09%
2020/02/19	6	18.35	0	0.00	18.35	6	10,867	0.06%
2020/02/18	1	18.35	0	0.00	18.40	1	10,882	0.01%
2020/02/17	1	18.50	0	0.00	18.55	1	10,889	0.01%
2020/02/14	1	18.55	0	0.00	18.55	1	10,987	0.01%
2020/02/13	1	18.55	0	0.00	18.50	1	11,123	0.01%
2020/02/11	1	18.45	0	0.00	18.40	1	11,281	0.01%
2020/02/06	0	0.00	1	18.55	18.60	-1	12,424	-0.01%
2020/02/05	2	18.35	0	0.00	18.40	2	12,620	0.02%
2020/02/04	2	18.30	0	0.00	18.40	2	12,713	0.02%
2020/02/03	2	18.05	0	0.00	18.15	2	12,822	0.02%
2020/01/31	3	18.40	0	0.00	18.35	3	12,770	0.02%
2020/01/30	8	18.43	1	18.50	18.35	7	12,702	0.06%
2020/01/20	3	19.08	10	19.05	19.10	-7	12,399	-0.06%
2020/01/13	1	18.80	3	18.90	18.90	-2	12,635	-0.02%
2019/12/30	0	0.00	2	18.95	18.95	-2	13,279	-0.02%
2019/12/27	0	0.00	2	19.00	19.00	-2	13,303	-0.02%
2019/12/26	0	0.00	4	18.95	19.00	-4	13,305	-0.03%
2019/12/24	2	18.95	0	0.00	18.95	2	13,375	0.01%
2019/12/18	10	18.83	0	0.00	19.00	10	13,142	0.08%
2019/12/11	3	18.65	0	0.00	18.70	3	12,643	0.02%
2019/12/10	11	18.77	0	0.00	18.75	11	12,621	0.09%
2019/12/09	1	18.80	2	18.85	18.90	-1	12,554	-0.01%
2019/12/06	6	18.85	0	0.00	18.85	6	12,692	0.05%
2019/12/05	1	18.85	1	18.90	18.90	0	12,656	0.00%
2019/11/29	1	18.75	2	18.80	18.80	-1	12,669	-0.01%
2019/11/21	5	18.85	0	0.00	18.90	5	11,761	0.04%
2019/11/20	0	0.00	2	18.95	19.00	-2	11,701	-0.02%
2019/11/19	0	0.00	3	18.85	18.90	-3	11,818	-0.03%
2019/11/18	0	0.00	6	18.85	18.90	-6	11,891	-0.05%
2019/11/15	3	18.50	21	18.60	18.55	-18	11,897	-0.15%
2019/11/14	4	18.55	0	0.00	18.50	4	11,920	0.03%
2019/11/13	22	18.35	0	0.00	18.30	22	12,032	0.18%
2019/11/12	1	18.50	0	0.00	18.45	1	12,326	0.01%
2019/11/11	0	0.00	1	18.70	18.65	-1	12,307	-0.01%
2019/11/06	0	0.00	2	18.75	18.70	-2	11,995	-0.02%
2019/11/05	7	18.98	5	19.00	19.05	2	11,818	0.02%
2019/11/04	0	0.00	30	18.30	18.50	-30	11,147	-0.27%
2019/10/25	0	0.00	2	18.25	18.30	-2	10,722	-0.02%
2019/10/24	3	18.22	0	0.00	18.25	3	10,714	0.03%
2019/10/23	3	18.20	0	0.00	18.25	3	10,716	0.03%
2019/10/18	0	0.00	1	18.00	17.90	-1	10,529	-0.01%
2019/10/17	3	17.78	0	0.00	17.90	3	10,518	0.03%
2019/10/09	3	17.75	0	0.00	17.70	3	10,220	0.03%
2019/10/08	0	0.00	1	18.00	17.85	-1	10,332	-0.01%
2019/10/03	4	17.78	0	0.00	17.90	4	10,373	0.04%
2019/10/01	1	18.05	0	0.00	18.10	1	10,359	0.01%
2019/09/27	3	17.93	2	17.90	17.90	1	10,344	0.01%
2019/09/25	2	18.20	0	0.00	18.10	2	10,315	0.02%
2019/09/24	6	18.33	5	18.35	18.30	1	10,386	0.01%
2019/09/23	5	18.13	0	0.00	18.15	5	10,332	0.05%
2019/09/20	1	18.10	0	0.00	18.05	1	10,415	0.01%
2019/09/19	31	18.21	0	0.00	18.20	31	10,277	0.30%
2019/09/18	0	0.00	2	18.35	18.30	-2	10,329	-0.02%
2019/09/16	3	18.28	10	18.28	18.35	-7	10,594	-0.07%
2019/09/12	1	18.35	3	18.32	18.40	-2	10,709	-0.02%
2019/09/10	1	18.15	0	0.00	18.10	1	10,699	0.01%
2019/09/09	3	18.20	0	0.00	18.25	3	10,562	0.03%
2019/09/06	0	0.00	9	18.19	18.20	-9	10,503	-0.09%
2019/09/05	9	18.08	1	18.20	18.10	8	10,408	0.08%
2019/09/04	1	17.85	4	18.00	18.00	-3	10,261	-0.03%
2019/09/02	0	0.00	14	18.05	18.05	-14	10,403	-0.13%
2019/08/30	13	17.90	1	17.90	17.95	12	10,282	0.12%
2019/08/29	1	17.70	1	17.75	17.80	0	10,150	0.00%
2019/08/26	1	17.50	5	17.50	17.50	-4	10,022	-0.04%
2019/08/23	0	0.00	2	17.63	17.70	-2	10,014	-0.02%
2019/08/22	11	17.50	0	0.00	17.50	11	10,016	0.11%
2019/08/21	4	17.60	0	0.00	17.55	4	10,063	0.04%
2019/08/20	1	17.70	0	0.00	17.65	1	9,838	0.01%
2019/08/19	3	17.98	0	0.00	17.80	3	9,671	0.03%
2019/08/15	4	17.84	3	17.85	17.65	1	9,373	0.01%
2019/08/14	11	18.36	0	0.00	18.15	11	9,001	0.12%
2019/08/13	0	0.00	10	18.45	18.45	-10	8,776	-0.11%
2019/08/07	2	18.40	0	0.00	18.50	2	8,997	0.02%
2019/08/05	15	18.65	0	0.00	18.60	15	9,144	0.16%
2019/07/25	3	19.35	0	0.00	19.45	3	9,238	0.03%
2019/07/22	2	19.00	3	19.00	19.05	-1	9,252	-0.01%
2019/07/19	0	0.00	2	19.35	19.20	-2	9,203	-0.02%
2019/07/17	0	0.00	1	19.35	19.30	-1	9,302	-0.01%
2019/07/12	0	0.00	17	20.45	20.45	-17	9,324	-0.18%
2019/07/03	5	20.45	7	20.45	20.45	-2	9,512	-0.02%
2019/07/02	1	20.55	0	0.00	20.60	1	9,677	0.01%
2019/06/27	1	20.30	2	20.25	20.25	-1	9,603	-0.01%
2019/06/20	10	20.10	0	0.00	20.00	10	9,600	0.10%
2019/06/19	5	19.95	10	20.00	20.00	-5	9,485	-0.05%
2019/06/18	1	19.90	0	0.00	19.90	1	9,322	0.01%
2019/06/17	5	19.80	0	0.00	19.80	5	9,375	0.05%
2019/06/11	0	0.00	1	19.85	19.95	-1	9,714	-0.01%
2019/06/04	0	0.00	2	19.55	19.50	-2	9,617	-0.02%
2019/06/03	2	19.45	0	0.00	19.45	2	9,660	0.02%
2019/05/31	1	19.55	0	0.00	19.65	1	9,709	0.01%
2019/05/24	2	19.00	0	0.00	19.00	2	10,163	0.02%
2019/05/21	2	18.98	0	0.00	18.95	2	10,273	0.02%
2019/05/14	2	18.85	10	18.80	19.10	-8	10,188	-0.08%
2019/05/13	2	19.23	0	0.00	19.20	2	10,044	0.02%
2019/05/09	2	19.40	0	0.00	19.35	2	10,223	0.02%
2019/05/06	10	19.73	0	0.00	19.60	10	10,626	0.09%
2019/05/03	0	0.00	5	19.95	20.00	-5	10,420	-0.05%
2019/04/18	1	19.50	0	0.00	19.60	1	10,344	0.01%
2019/04/15	6	19.36	0	0.00	19.45	6	10,097	0.06%
2019/04/11	2	19.38	2	19.55	19.35	0	10,102	0.00%
2019/04/09	2	19.40	0	0.00	19.50	2	9,955	0.02%
2019/04/01	1	19.05	0	0.00	19.05	1	9,660	0.01%
2019/03/29	0	0.00	1	19.00	19.15	-1	9,531	-0.01%
2019/03/26	4	18.88	0	0.00	18.90	4	9,466	0.04%
2019/03/25	3	18.75	0	0.00	18.85	3	9,456	0.03%
2019/03/21	0	0.00	0.2	19.05	19.00	-0.2	9,203	0.00%
2019/03/20	0	0.00	0.3	19.00	19.00	-0.3	9,270	0.00%
2019/03/19	1	19.00	0	0.00	19.00	1	9,244	0.01%
2019/03/14	0	0.00	1	18.90	18.80	-1	9,137	-0.01%
2019/03/13	0	0.00	1	18.90	18.90	-1	9,307	-0.01%
2019/03/12	1	18.80	0	0.00	18.80	1	9,302	0.01%
2019/03/07	0	0.00	1	19.05	19.00	-1	9,522	-0.01%
2019/02/27	1	19.00	0	0.00	19.10	1	9,392	0.01%
2019/02/26	0	0.00	1	18.75	18.80	-1	9,065	-0.01%
2019/02/25	0	0.00	1	18.35	18.45	-1	8,678	-0.01%
2019/02/22	0	0.00	1	18.35	18.35	-1	8,646	-0.01%
2019/02/19	3	18.25	0	0.00	18.30	3	8,623	0.03%
2019/02/18	5	18.25	0	0.00	18.20	5	8,650	0.06%
2019/02/14	2	18.20	0	0.00	18.15	2	8,603	0.02%
2019/02/13	1	18.35	0	0.00	18.35	1	8,586	0.01%
2019/02/12	1	18.45	0	0.00	18.45	1	8,516	0.01%
2019/02/11	1	18.45	1	18.50	18.50	0	8,457	0.00%
2019/01/29	1	18.00	0	0.00	18.10	1	8,079	0.01%
2019/01/28	0	0.00	1	18.05	18.10	-1	7,968	-0.01%
2019/01/14	0	0.00	3	17.50	17.55	-3	7,653	-0.04%
2019/01/09	0	0.00	2	17.58	17.60	-2	7,801	-0.03%
2019/01/07	0	0.00	1	17.45	17.45	-1	7,819	-0.01%
2019/01/04	6	17.12	1	17.10	17.10	5	7,823	0.06%
2018/12/28	0	0.00	5	17.60	17.45	-5	8,103	-0.06%
2018/12/25	1	17.40	0	0.00	17.60	1	8,225	0.01%
2018/12/19	0	0.00	2	17.65	17.65	-2	8,293	-0.02%
2018/12/17	1	17.60	0	0.00	17.50	1	8,429	0.01%
2018/12/14	1	17.60	0	0.00	17.60	1	8,452	0.01%
2018/12/13	0	0.00	2	17.80	17.80	-2	8,436	-0.02%
2018/12/11	1	17.30	0	0.00	17.35	1	8,345	0.01%
2018/12/10	1	17.30	0	0.00	17.30	1	8,338	0.01%
2018/12/07	4	17.46	0	0.00	17.55	4	8,196	0.05%
2018/12/04	11	17.91	0	0.00	17.90	11	7,972	0.14%
2018/11/27	0	0.00	0	17.65	17.65	0	7,466	0.00%
2018/11/21	1	17.50	0	0.00	17.45	1	7,545	0.01%
2018/11/09	9	17.39	3	17.50	17.45	6	7,957	0.08%
2018/11/08	1	17.85	0	0.00	17.80	1	7,919	0.01%
2018/11/07	0	0.00	6	17.73	17.85	-6	7,877	-0.08%
2018/11/02	6	17.25	0	0.00	17.35	6	8,043	0.07%
2018/10/30	1	16.80	0	0.00	16.85	1	8,051	0.01%
2018/10/24	5	16.95	0	0.00	17.00	5	8,291	0.06%
2018/10/23	1	17.05	0	0.00	17.05	1	8,272	0.01%
2018/10/16	7	17.41	0	0.00	17.35	7	8,387	0.08%
2018/10/02	2	18.80	0	0.00	18.85	2	8,303	0.02%
2018/09/25	0	0.00	1	18.70	18.70	-1	8,276	-0.01%
2018/09/10	1	18.80	0	0.00	18.65	1	9,576	0.01%
2018/09/04	0	0.00	1	19.30	19.30	-1	9,746	-0.01%
2018/08/30	0	0.00	3	19.10	19.10	-3	9,885	-0.03%
2018/08/27	3	19.25	2	19.10	19.15	1	9,975	0.01%
2018/08/24	1	18.95	0	0.00	19.05	1	10,183	0.01%
2018/08/21	5	18.60	0	0.00	18.70	5	9,717	0.05%
2018/08/15	0	0.00	1	18.80	18.75	-1	9,603	-0.01%
2018/08/01	1	19.10	0	0.00	19.15	1	9,911	0.01%
2018/07/30	3	18.83	0	0.00	18.90	3	9,717	0.03%
2018/07/27	0	0.00	1	18.85	18.85	-1	9,633	-0.01%
2018/07/25	10	18.95	2	18.95	18.90	8	9,629	0.08%
2018/07/23	1	18.95	0	0.00	18.95	1	9,831	0.01%
2018/07/19	0	0.00	1	19.85	19.85	-1	9,541	-0.01%
2018/07/18	1	19.75	3	19.70	19.80	-2	9,519	-0.02%
2018/07/16	1	19.55	0	0.00	19.50	1	9,272	0.01%
2018/07/05	1	19.00	1	19.00	18.90	0	9,255	0.00%
2018/07/04	1	18.95	1	19.05	19.10	0	9,335	0.00%
2018/07/03	1	18.95	0	0.00	18.95	1	9,544	0.01%
2018/07/02	0	0.00	22	19.28	19.00	-22	9,607	-0.23%
2018/06/29	18	19.00	1	19.05	19.20	17	9,537	0.18%
2018/06/28	5	18.97	0	0.00	18.95	5	9,424	0.05%
2018/06/27	2	19.13	0	0.00	19.10	2	9,332	0.02%
2018/06/26	5	19.20	0	0.00	19.25	5	9,280	0.05%
2018/06/25	2	19.15	0	0.00	19.20	2	9,177	0.02%
2018/06/22	1	19.25	0	0.00	19.25	1	9,052	0.01%
2018/06/20	5	19.51	0	0.00	19.55	5	8,960	0.06%
2018/06/15	2	19.53	0	0.00	19.85	2	8,709	0.02%
2018/06/14	6	19.67	0	0.00	19.60	6	8,385	0.07%
2018/06/12	3	19.85	0	0.00	19.80	3	8,365	0.04%
2018/06/11	1	20.00	0	0.00	19.95	1	8,321	0.01%
2018/06/08	3	19.95	0	0.00	19.95	3	8,284	0.04%
2018/06/04	5	19.85	0	0.00	19.75	5	8,082	0.06%
2018/05/29	0	0.00	1	20.05	20.05	-1	7,812	-0.01%
2018/05/24	1	19.75	0	0.00	19.80	1	8,043	0.01%
2018/05/23	1	19.85	0	19.85	19.80	1	8,190	0.01%
2018/05/21	0	0.00	1	19.90	19.90	-1	8,454	-0.01%
2018/05/16	1	19.95	0	0.00	20.05	1	8,686	0.01%
2018/05/15	1	19.95	4	19.94	19.95	-3	8,806	-0.03%
2018/05/11	1	20.20	1	20.10	20.20	0	9,149	0.00%
2018/05/10	2	19.70	4	19.73	19.80	-2	9,003	-0.02%
2018/05/09	1	19.35	0	0.00	19.35	1	8,612	0.01%
2018/05/07	1	19.15	0	0.00	19.15	1	8,732	0.01%
2018/05/04	1	19.25	0	0.00	19.20	1	8,783	0.01%
2018/04/25	1	19.50	0	0.00	19.65	1	9,077	0.01%
2018/04/24	2	19.53	1	19.50	19.55	1	9,074	0.01%
2018/04/17	2	19.55	0	0.00	19.60	2	9,185	0.02%
2018/04/16	0	0.00	18	19.79	19.70	-18	9,153	-0.20%
2018/04/13	21	19.96	0	0.00	19.95	21	9,155	0.23%
2018/04/10	1	19.55	0	0.00	19.55	1	9,028	0.01%
2018/04/09	2	19.63	0	0.00	19.55	2	8,998	0.02%
2018/03/26	1	19.85	0	0.00	19.95	1	8,670	0.01%
2018/03/16	5	20.60	2	20.55	20.80	3	8,497	0.04%
2018/03/13	0	20.65	0	0.00	20.70	0	8,457	0.00%
2018/03/08	0	20.30	0	0.00	20.35	0	8,510	0.00%
2018/03/05	0.5	20.10	0	0.00	20.10	0.5	8,948	0.01%
2018/03/01	0.4	20.20	0	0.00	20.25	0.4	8,997	0.00%
2018/02/27	0.1	20.15	0	0.00	20.10	0.1	8,903	0.00%
2018/02/23	0	0.00	4	20.10	20.30	-4	8,758	-0.05%
2018/02/21	1	20.00	0	0.00	20.20	1	8,691	0.01%
2018/02/09	4	19.60	0	0.00	19.85	4	8,770	0.05%
2018/02/06	3	20.00	0	0.00	19.80	3	8,814	0.03%
2018/01/29	0	0.00	1	21.60	21.70	-1	8,862	-0.01%
2018/01/22	33	20.90	0	0.00	20.80	33	8,832	0.37%
2018/01/19	33	20.90	2	20.95	20.95	31	8,918	0.35%
2018/01/11	3	20.28	0	0.00	20.30	3	8,971	0.03%
2018/01/09	1	20.90	0	0.00	20.90	1	9,020	0.01%
2018/01/04	9	20.92	0	0.00	20.90	9	9,393	0.10%