仁寶 (2324)-元大-萬華券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
35.05
漲跌
▼0.75
漲幅
-2.09%
成交量
28,447張
產業
上市電腦週邊類股
1792人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	35.07	2	35.25	35.05	3	30,087	0.01%
2024/04/30	9	35.94	0	0.00	35.80	9	30,122	0.03%
2024/04/29	0	0.00	1.1	36.54	36.35	-1.1	30,559	0.00%
2024/04/26	0	0.00	7	36.12	36.00	-7	31,554	-0.02%
2024/04/25	3	35.13	3	35.40	35.50	0	32,093	0.00%
2024/04/24	0	0.00	6	35.27	35.50	-6	32,671	-0.02%
2024/04/23	6	34.79	2	34.70	34.50	4	32,739	0.01%
2024/04/22	9.4	34.64	2	34.95	34.20	7.4	32,862	0.02%
2024/04/19	19.6	35.35	36	35.21	35.30	-16.4	32,811	-0.05%
2024/04/18	12	35.73	8	36.02	36.05	4	32,823	0.01%
2024/04/17	1	35.55	1	35.65	35.60	0	33,090	0.00%
2024/04/16	6.3	35.48	4	35.41	35.30	2.3	33,636	0.01%
2024/04/12	4	36.45	25	36.62	36.40	-21	35,140	-0.06%
2024/04/11	1.1	36.64	1	36.60	36.85	0.1	35,475	0.00%
2024/04/10	7	37.07	11	36.82	36.60	-4	36,142	-0.01%
2024/04/09	0	0.00	3	36.48	36.45	-3	36,798	-0.01%
2024/04/08	5	36.12	5	36.11	35.95	0	37,651	0.00%
2024/04/03	0	0.00	16	36.72	36.55	-16	38,743	-0.04%
2024/04/02	3	36.97	4	36.69	36.85	-1	40,335	0.00%
2024/04/01	3	36.88	2	36.40	36.55	1	42,947	0.00%
2024/03/29	68.1	35.92	35	36.06	36.20	33.1	45,500	0.07%
2024/03/28	4	38.23	1	38.15	38.30	3	46,371	0.01%
2024/03/27	1	38.05	5.3	38.14	38.10	-4.3	47,113	-0.01%
2024/03/26	3	37.93	10	38.43	37.90	-7	49,405	-0.01%
2024/03/25	4	38.71	2	38.60	38.55	2	53,777	0.00%
2024/03/22	22	38.98	13.3	38.87	38.65	8.7	54,284	0.02%
2024/03/21	13	38.33	19.2	38.35	38.40	-6.2	54,988	-0.01%
2024/03/20	61	38.04	48.1	38.07	37.90	13	54,984	0.02%
2024/03/19	1.2	37.37	10	37.39	37.20	-8.8	55,002	-0.02%
2024/03/18	7	36.80	3	36.88	36.90	4	55,410	0.01%
2024/03/15	2	36.40	0	0.00	37.00	2	55,491	0.00%
2024/03/14	1.1	36.56	1	36.85	36.65	0.1	55,260	0.00%
2024/03/13	23	37.07	16	36.70	36.70	7	55,030	0.01%
2024/03/12	13	36.52	9	36.97	37.20	4	54,872	0.01%
2024/03/11	7	36.63	1	36.85	36.90	6	54,603	0.01%
2024/03/08	2	36.90	3.1	37.00	36.65	-1.1	54,474	0.00%
2024/03/07	18.1	36.83	10	36.65	36.55	8.1	54,118	0.01%
2024/03/06	10	37.70	23	37.57	37.55	-13	53,599	-0.02%
2024/03/05	37.1	37.93	9.1	37.67	37.80	28	53,461	0.05%
2024/03/04	75.2	39.06	93.2	39.16	38.00	-18	52,965	-0.03%
2024/03/01	14.1	36.71	10	36.67	36.70	4.1	49,312	0.01%
2024/02/29	32.3	36.00	25	36.33	36.50	7.3	49,162	0.01%
2024/02/27	20	37.03	28	36.95	36.50	-8	48,643	-0.02%
2024/02/26	1	36.10	3	35.95	36.00	-2	47,815	0.00%
2024/02/23	3	36.40	2	36.90	36.20	1	47,759	0.00%
2024/02/22	11	36.97	1	36.75	36.75	10	47,852	0.02%
2024/02/21	2	36.70	23	36.69	36.75	-21	47,736	-0.04%
2024/02/20	7	36.77	0	0.00	36.80	7	47,744	0.01%
2024/02/19	10.1	36.28	44.4	36.77	36.90	-34.3	47,640	-0.07%
2024/02/16	4	36.49	42.2	36.80	36.85	-38.2	47,432	-0.08%
2024/02/15	6.4	35.80	3	35.98	35.80	3.4	46,988	0.01%
2024/02/05	13	35.88	15	35.95	35.90	-2	46,768	0.00%
2024/02/02	26	36.08	2	35.93	35.80	24	46,629	0.05%
2024/02/01	5	36.10	7	36.06	36.40	-2	46,487	0.00%
2024/01/31	12	35.80	17.1	35.84	35.85	-5.1	46,345	-0.01%
2024/01/30	5.2	36.06	1	36.00	36.00	4.2	46,228	0.01%
2024/01/29	4	36.06	31	36.12	36.35	-27	46,094	-0.06%
2024/01/26	64	35.96	23	36.60	35.50	41	45,936	0.09%
2024/01/25	20	37.31	43.2	37.33	37.20	-23.2	45,153	-0.05%
2024/01/24	39.1	37.21	18	37.16	36.85	21.1	44,784	0.05%
2024/01/23	28	37.35	18.3	37.50	37.55	9.7	44,688	0.02%
2024/01/22	85	37.38	104.1	37.41	37.60	-19.1	44,242	-0.04%	大賣/
2024/01/19	36.1	35.71	47	36.09	36.30	-10.9	43,240	-0.03%
2024/01/18	26.5	34.98	16	35.14	34.80	10.5	42,754	0.02%
2024/01/17	9	34.58	8	34.88	34.55	1	42,118	0.00%
2024/01/16	18	35.16	9	35.12	35.00	9	41,998	0.02%
2024/01/15	32.2	35.78	4	36.06	35.55	28.2	41,748	0.07%
2024/01/12	11	35.50	4	35.61	35.60	7	41,713	0.02%
2024/01/11	3.1	35.81	1	36.10	36.10	2.1	41,571	0.00%
2024/01/10	9	36.22	6	36.33	35.85	3	41,583	0.01%
2024/01/09	82.2	38.00	69	37.19	36.95	13.2	41,042	0.03%
2024/01/08	23	37.71	20	37.63	37.75	3	40,032	0.01%
2024/01/05	28.1	37.27	7	37.14	36.95	21.1	39,758	0.05%
2024/01/04	14.1	37.17	16	37.46	37.30	-1.9	39,379	0.00%
2024/01/03	28	38.43	225	38.56	38.10	-197	38,862	-0.51%	大賣/鉅額交易
2024/01/02	40	39.11	8	39.00	39.55	32	38,130	0.08%
2023/12/29	59	39.48	77.1	39.63	39.85	-18.1	37,329	-0.05%
2023/12/28	49.1	39.27	32.1	39.34	38.95	17	36,084	0.05%
2023/12/27	65.5	40.00	125	40.11	40.20	-59.5	34,511	-0.17%	大賣/
2023/12/26	133.2	38.89	216.1	38.77	39.05	-82.9	31,846	-0.26%	大買/大賣/
2023/12/25	39	36.95	33	37.01	37.10	6	29,191	0.02%
2023/12/22	11	36.15	6.8	36.08	36.10	4.2	27,245	0.02%
2023/12/21	223	37.05	259.1	37.08	36.70	-36	26,262	-0.14%	大買/大賣/
2023/12/20	165	36.58	295	36.92	37.40	-130	23,885	-0.54%	大買/大賣/鉅額交易
2023/12/19	9	33.89	29	34.13	34.00	-20	19,249	-0.10%
2023/12/18	32	34.91	81	35.23	34.60	-49	18,792	-0.26%
2023/12/15	5	33.17	13.5	33.25	33.05	-8.5	17,746	-0.05%
2023/12/14	14.5	33.92	15	33.71	33.65	-0.5	17,422	0.00%
2023/12/13	4	32.76	45.1	33.11	33.75	-41.1	16,926	-0.24%
2023/12/12	18	32.39	1	32.35	32.00	17	16,677	0.10%
2023/12/11	5	32.09	9	31.95	32.20	-4	16,723	-0.02%
2023/12/08	0	0.00	1	31.40	31.20	-1	16,423	-0.01%
2023/12/07	6	31.39	0	0.00	30.95	6	16,698	0.04%
2023/12/06	0	0.00	8	31.09	31.25	-8	16,978	-0.05%
2023/12/05	6	30.31	2	30.45	30.40	4	16,872	0.02%
2023/12/04	0	0.00	6	30.74	30.60	-6	17,041	-0.04%
2023/12/01	11	30.59	4	30.68	30.35	7	17,274	0.04%
2023/11/30	4	30.90	0.1	30.85	30.90	4	17,485	0.02%
2023/11/29	2	30.65	3	30.97	30.75	-1	17,308	-0.01%
2023/11/28	5	30.65	11.4	30.74	30.65	-6.4	17,447	-0.04%
2023/11/27	4	30.55	5	30.74	30.35	-1	18,073	-0.01%
2023/11/24	2	30.55	1	30.55	30.25	1	18,300	0.01%
2023/11/22	6	31.00	10.1	31.06	30.80	-4.1	19,074	-0.02%
2023/11/21	0	0.00	16	31.13	31.20	-16	19,818	-0.08%
2023/11/20	2	30.55	0.3	30.45	30.75	1.7	20,759	0.01%
2023/11/17	0	30.25	2	30.40	30.35	-2	21,344	-0.01%
2023/11/16	16	30.14	14.3	30.15	30.00	1.8	22,307	0.01%
2023/11/15	2	30.05	3.4	30.29	30.25	-1.4	23,218	-0.01%
2023/11/14	7	30.25	7	30.10	30.25	0	24,883	0.00%
2023/11/13	0	0.00	0.5	30.10	30.10	-0.5	27,522	0.00%
2023/11/10	2	29.50	0	0.00	29.75	2	29,703	0.01%
2023/11/09	10	29.65	11	29.75	29.60	-1	33,727	0.00%
2023/11/08	0	0.00	16	30.01	29.95	-16	35,377	-0.05%
2023/11/07	0	0.00	0.1	29.40	29.40	-0.1	35,719	0.00%
2023/11/06	0	0.00	9	29.78	29.80	-9	36,046	-0.02%
2023/11/03	0	0.00	1	28.95	28.95	-1	36,127	0.00%
2023/11/02	2	29.23	5	29.30	29.10	-3	36,526	-0.01%
2023/11/01	0	0.00	1.1	28.83	28.70	-1.1	36,874	0.00%
2023/10/31	6	28.50	2	28.75	28.05	4	37,021	0.01%
2023/10/30	0	0.00	0.1	29.20	28.80	-0.1	37,252	0.00%
2023/10/27	2	29.15	0	0.00	29.05	2	37,367	0.01%
2023/10/26	8	29.20	7	29.16	29.05	1	37,935	0.00%
2023/10/25	14	29.40	10.5	29.14	29.05	3.5	38,055	0.01%
2023/10/24	0	0.00	7	29.02	29.45	-7	38,267	-0.02%
2023/10/23	0.5	28.55	8.2	28.49	28.45	-7.7	38,367	-0.02%
2023/10/20	2.1	28.71	8	28.88	28.80	-5.9	39,091	-0.02%
2023/10/19	2	29.05	1	29.30	29.25	1	39,612	0.00%
2023/10/18	17	28.79	4	28.60	28.95	13	40,159	0.03%
2023/10/17	5	29.50	7.1	29.58	29.35	-2.1	40,677	-0.01%
2023/10/16	9.6	29.53	5	29.55	29.50	4.6	43,130	0.01%
2023/10/13	5	29.89	0	0.00	30.20	5	46,846	0.01%
2023/10/12	10	30.69	0	0.00	30.80	10	48,229	0.02%
2023/10/11	0	0.00	11.2	30.70	30.80	-11.2	48,798	-0.02%
2023/10/06	1	30.50	2	30.50	30.50	-1	50,264	0.00%
2023/10/05	0.5	30.78	0	0.00	30.85	0.5	50,285	0.00%
2023/10/04	1	30.50	2	30.35	30.50	-1	50,368	0.00%
2023/10/02	14	30.99	5	30.95	30.90	9	50,758	0.02%
2023/09/28	2	30.75	0	0.00	30.70	2	50,653	0.00%
2023/09/27	0	0.00	2	30.90	31.00	-2	50,576	0.00%
2023/09/25	2	30.85	0	0.00	30.60	2	51,029	0.00%
2023/09/22	17	30.70	20	30.65	30.85	-3	51,327	-0.01%
2023/09/21	2	30.53	0	30.35	30.55	2	51,904	0.00%
2023/09/20	4.1	30.65	10	30.85	30.55	-5.9	51,754	-0.01%
2023/09/19	3	30.85	1	31.05	30.95	2	51,653	0.00%
2023/09/18	10	31.11	0	0.00	31.05	10	51,861	0.02%
2023/09/15	9	31.67	3	31.55	31.80	6	52,131	0.01%
2023/09/14	5	31.95	15	31.98	31.85	-10	52,095	-0.02%
2023/09/12	9.5	31.38	6	31.44	31.35	3.5	54,129	0.01%
2023/09/11	28.3	30.90	1	30.80	30.80	27.3	54,301	0.05%
2023/09/08	6	31.52	1	31.85	31.75	5	54,225	0.01%
2023/09/07	10	31.48	4	31.63	31.40	6	54,489	0.01%
2023/09/06	4	31.90	20.2	31.90	32.00	-16.2	54,459	-0.03%
2023/09/05	1	31.75	20	31.70	32.00	-19	54,492	-0.03%
2023/09/04	3	31.67	0	0.00	31.85	3	54,597	0.01%
2023/09/01	13	32.12	43	31.84	31.80	-30	54,596	-0.05%
2023/08/31	25.4	31.92	39	32.10	31.90	-13.6	54,525	-0.03%
2023/08/30	9	32.92	16	33.45	32.90	-7	54,063	-0.01%
2023/08/29	2	33.35	0	0.00	33.35	2	54,588	0.00%
2023/08/28	22	32.82	20	33.00	33.00	2	54,608	0.00%
2023/08/25	25.1	32.92	11	33.27	33.15	14.1	55,001	0.03%
2023/08/24	53.1	34.20	58.1	34.02	33.95	-5	54,612	-0.01%
2023/08/23	19	34.45	22	34.41	34.40	-3	54,144	-0.01%
2023/08/22	70	35.02	36	35.59	34.75	34	54,201	0.06%
2023/08/21	47	34.98	81	35.01	34.65	-34	53,634	-0.06%
2023/08/18	104	35.79	67	35.67	34.75	37	53,128	0.07%	大買/
2023/08/17	144.4	36.96	236.8	37.06	37.00	-92.4	51,737	-0.18%	大買/大賣/
2023/08/16	172.1	35.16	111	35.20	35.95	61.1	49,308	0.12%	大買/大賣/
2023/08/15	238.2	35.31	201.2	35.58	35.80	37	47,305	0.08%	大買/大賣/
2023/08/14	45	32.79	228.3	33.43	32.75	-183.3	43,592	-0.42%	大賣/鉅額交易
2023/08/11	1	30.85	3.4	30.86	30.75	-2.4	42,224	-0.01%
2023/08/10	10	30.04	2	30.00	30.00	8	42,016	0.02%
2023/08/09	5	31.35	7	31.52	31.55	-2	41,821	0.00%
2023/08/08	34	31.24	39	31.20	31.40	-5	41,932	-0.01%
2023/08/07	10	30.60	22	30.93	30.95	-12	41,845	-0.03%
2023/08/04	22	30.18	27	29.71	30.05	-5	41,764	-0.01%
2023/08/02	5.1	29.61	9	29.62	29.45	-3.9	41,937	-0.01%
2023/08/01	5.1	30.26	43	30.31	30.30	-37.9	41,504	-0.09%
2023/07/31	29	30.90	2.4	30.87	30.45	26.6	41,356	0.06%
2023/07/28	17	31.07	10	31.11	31.30	7	40,709	0.02%
2023/07/27	19	31.31	28.5	31.40	30.95	-9.5	40,510	-0.02%
2023/07/26	28	31.22	15	31.43	31.65	13	40,367	0.03%
2023/07/25	93.2	32.09	25.5	32.12	31.80	67.7	40,130	0.17%
2023/07/24	107.4	31.41	14.2	31.61	31.65	93.2	39,360	0.24%	大買/
2023/07/21	64.1	30.88	43	30.78	31.05	21.1	38,783	0.05%
2023/07/20	14.2	30.84	15	30.75	30.45	-0.8	38,203	0.00%
2023/07/19	242.9	31.86	66	31.53	31.10	176.9	37,560	0.47%	大買/鉅額交易
2023/07/18	269.7	36.06	113.7	35.15	34.45	156	35,272	0.44%	大買/大賣/鉅額交易
2023/07/17	61.5	31.94	122.9	32.88	33.55	-61.4	31,798	-0.19%	大賣/
2023/07/14	20	30.35	27	30.51	30.50	-7	30,673	-0.02%
2023/07/13	86.3	31.42	95.2	31.38	30.55	-8.9	30,077	-0.03%
2023/07/12	21	29.41	2.7	29.43	29.55	18.3	28,557	0.06%
2023/07/11	0.1	28.80	0	0.00	28.95	0.1	28,473	0.00%
2023/07/10	4.4	28.40	0	28.80	28.70	4.4	28,477	0.02%
2023/07/07	14.2	29.19	0	0.00	29.20	14.2	28,339	0.05%
2023/07/06	5	29.80	1	29.80	29.80	4	28,080	0.01%
2023/07/05	2	30.20	4	30.26	30.05	-2	27,977	-0.01%
2023/07/04	8.2	30.00	6	30.16	30.25	2.2	28,041	0.01%
2023/07/03	0	0.00	29	29.79	29.70	-29	27,839	-0.10%
2023/06/30	13	29.05	8	29.24	29.25	5	27,788	0.02%
2023/06/29	6	29.99	24	29.69	29.50	-18	27,774	-0.06%
2023/06/28	1	29.00	12	29.09	29.05	-11	27,222	-0.04%
2023/06/27	3	28.73	2	28.70	28.75	1	27,184	0.00%
2023/06/26	11	28.99	2	29.10	29.10	9	27,173	0.03%
2023/06/21	26	29.14	43	29.23	29.35	-17	27,009	-0.06%
2023/06/20	10	28.40	33	28.80	28.90	-23	26,804	-0.09%
2023/06/19	14.9	28.20	6	28.23	28.55	8.9	26,509	0.03%
2023/06/16	33	29.62	35.1	29.86	29.90	-2.1	25,537	-0.01%
2023/06/15	23	28.60	3	28.73	28.70	20	24,314	0.08%
2023/06/14	6	28.71	4	28.63	28.55	2	24,163	0.01%
2023/06/13	4	28.84	5	29.04	29.00	-1	24,213	0.00%
2023/06/12	2	28.50	10	29.00	28.50	-8	23,926	-0.03%
2023/06/09	3	28.80	24	28.83	28.85	-21	23,889	-0.09%
2023/06/08	4	28.34	4	28.24	28.20	0	23,909	0.00%
2023/06/07	0	0.00	16	28.27	28.45	-16	23,649	-0.07%
2023/06/06	2	27.95	2	28.10	28.00	0	23,409	0.00%
2023/06/05	16	28.62	6	28.70	28.25	10	23,204	0.04%
2023/06/02	22	28.25	20	28.33	28.40	2	22,916	0.01%
2023/06/01	3	27.00	9	27.27	27.30	-6	22,195	-0.03%
2023/05/31	7.2	27.49	4.5	27.67	27.85	2.7	21,705	0.01%
2023/05/30	8	27.55	1.6	27.52	27.55	6.4	20,963	0.03%
2023/05/29	16	28.41	21.4	28.10	28.15	-5.4	20,625	-0.03%
2023/05/26	1	27.40	9	27.49	27.55	-8	19,923	-0.04%
2023/05/25	3	26.93	5	27.08	27.35	-2	19,340	-0.01%
2023/05/24	2	26.28	14.5	26.61	27.00	-12.5	18,896	-0.07%
2023/05/23	2	26.30	10	26.31	26.45	-8	18,417	-0.04%
2023/05/22	2	26.65	2	26.75	26.70	0	18,037	0.00%
2023/05/19	0	0.00	5	26.34	26.40	-5	17,650	-0.03%
2023/05/18	1	26.50	18	26.62	26.45	-17	17,539	-0.10%
2023/05/17	1	26.30	18	26.12	26.35	-17	17,261	-0.10%
2023/05/16	1	25.90	6	25.90	26.00	-5	16,926	-0.03%
2023/05/15	3	25.93	13	25.85	25.90	-10	16,867	-0.06%
2023/05/12	1	25.70	25.8	25.76	25.85	-24.8	16,744	-0.15%
2023/05/11	1	25.70	25.8	25.76	25.85	-24.8	16,429	-0.15%
2023/05/10	4	25.41	11	25.55	25.60	-7	16,053	-0.04%
2023/05/09	1	25.20	1	25.40	25.35	0	15,868	0.00%
2023/05/08	0	0.00	1	24.55	24.60	-1	15,673	-0.01%
2023/05/04	0	0.00	3	24.25	24.15	-3	15,642	-0.02%
2023/05/03	0.2	24.40	0	0.00	24.40	0.2	15,683	0.00%
2023/05/02	4	24.30	1	24.20	24.30	3	15,828	0.02%
2023/04/28	6	23.83	0	0.00	23.95	6	15,869	0.04%
2023/04/27	1.6	23.79	1	23.75	23.75	0.6	15,757	0.00%
2023/04/26	0.1	23.75	0	0.00	23.75	0.1	15,773	0.00%
2023/04/25	0	23.80	0	0.00	23.70	0	15,642	0.00%
2023/04/24	1.4	23.97	0	0.00	23.95	1.4	15,494	0.01%
2023/04/21	6	24.45	3	24.47	24.40	3	15,237	0.02%
2023/04/20	15.3	24.35	1	24.35	24.15	14.3	14,956	0.10%
2023/04/19	10	25.65	241.4	25.58	25.65	-231.4	14,496	-1.60%	大賣/鉅額交易
2023/04/18	0.3	25.13	2	25.15	25.15	-1.7	13,798	-0.01%
2023/04/17	1.4	25.16	2	25.25	25.15	-0.6	13,663	0.00%
2023/04/14	0.6	25.34	0	0.00	25.25	0.6	13,369	0.00%
2023/04/13	1	25.70	4.1	25.65	25.55	-3	13,242	-0.02%
2023/04/12	2.1	25.70	5	25.67	25.75	-2.9	13,085	-0.02%
2023/04/11	2	25.60	172	25.67	25.75	-170	12,964	-1.31%	大賣/鉅額交易
2023/04/10	3	25.70	12	25.70	25.65	-9	12,817	-0.07%
2023/04/07	0	25.40	0	0.00	25.65	0	12,730	0.00%
2023/04/06	0.1	25.06	11.7	25.23	25.45	-11.7	12,503	-0.09%
2023/03/31	1	25.40	1	25.30	25.25	0	12,322	0.00%
2023/03/30	0	0.00	13.8	25.13	25.25	-13.8	12,469	-0.11%
2023/03/29	0	0.00	0.1	24.80	24.80	-0.1	12,536	0.00%
2023/03/28	0	24.65	9	24.70	24.70	-9	12,867	-0.07%
2023/03/24	0	24.80	0	0.00	24.70	0	13,798	0.00%
2023/03/23	5	24.80	7	24.91	24.85	-2	13,642	-0.01%
2023/03/22	2	24.65	4.2	24.65	24.70	-2.2	13,471	-0.02%
2023/03/21	0	0.00	1	24.30	24.30	-1	13,442	-0.01%
2023/03/20	0	24.15	5	24.25	24.00	-5	13,388	-0.04%
2023/03/17	0	24.10	0	0.00	24.20	0	13,338	0.00%
2023/03/16	1	24.00	6	23.92	24.20	-5	13,026	-0.04%
2023/03/15	0	24.30	6	24.33	24.25	-6	12,778	-0.05%
2023/03/14	0	24.60	0	0.00	24.35	0	12,691	0.00%
2023/03/13	1	24.75	10	24.85	24.65	-9	12,629	-0.07%
2023/03/10	1	24.70	3	24.65	24.65	-2	12,437	-0.02%
2023/03/09	0	24.75	10	24.75	24.75	-10	12,385	-0.08%
2023/03/08	0	0.00	1	24.70	24.80	-1	12,562	-0.01%
2023/03/07	6	24.75	0	0.00	24.85	6	12,695	0.05%
2023/03/06	6	24.75	1	24.65	24.85	5	12,786	0.04%
2023/03/02	0	24.15	6.6	24.31	24.25	-6.6	12,801	-0.05%
2023/03/01	2	24.30	0	0.00	24.25	2	12,786	0.02%
2023/02/23	2.2	24.00	1	24.10	24.15	1.2	12,846	0.01%
2023/02/22	0	23.60	0	0.00	23.70	0	12,771	0.00%
2023/02/16	10	23.60	0	0.00	23.50	10	13,193	0.08%
2023/02/15	0	23.45	0	0.00	23.50	0	13,040	0.00%
2023/02/14	0	23.50	0	0.00	23.50	0	12,968	0.00%
2023/02/10	0	0.00	4	23.55	23.45	-4	12,848	-0.03%
2023/02/09	0	0.00	1	23.65	23.55	-1	12,789	-0.01%
2023/02/08	1	23.55	0	0.00	23.50	1	12,855	0.01%
2023/02/07	1	23.50	3	23.55	23.60	-2	12,873	-0.02%
2023/02/06	5.1	23.55	23	23.49	23.40	-17.9	12,765	-0.14%
2023/02/03	2	23.05	0	0.00	22.95	2	12,554	0.02%
2023/02/02	0	0.00	20	22.95	23.05	-20	12,592	-0.16%
2023/02/01	1	22.65	0	0.00	22.80	1	12,490	0.01%
2023/01/31	10	22.75	2	23.05	22.60	8	12,547	0.06%
2023/01/30	2	22.85	0	0.00	23.20	2	12,313	0.02%
2023/01/17	1	22.75	0	0.00	22.85	1	12,125	0.01%
2023/01/13	0.1	22.75	0	0.00	22.70	0.1	12,389	0.00%
2023/01/12	0	22.75	0	0.00	22.70	0	12,602	0.00%
2023/01/11	2	23.10	2	22.98	22.90	0	12,773	0.00%
2023/01/10	0	23.15	1	23.20	23.25	-1	12,964	-0.01%
2023/01/09	0.6	23.20	1	23.15	23.30	-0.4	13,108	0.00%
2023/01/06	21	23.05	1	23.00	23.05	20	13,176	0.15%
2023/01/05	3.1	23.06	1	23.05	23.00	2.1	13,362	0.02%
2023/01/04	0	0.00	3	23.23	23.05	-3	13,407	-0.02%
2023/01/03	0	0.00	10	23.10	23.20	-10	13,536	-0.07%
2022/12/30	2	23.05	8	23.06	23.05	-6	13,484	-0.04%
2022/12/29	1	22.75	4.6	22.86	23.05	-3.6	13,441	-0.03%
2022/12/28	0	22.90	4	22.88	22.95	-4	13,509	-0.03%
2022/12/27	0	22.90	1	23.05	23.00	-1	13,663	-0.01%
2022/12/26	0.3	22.92	0	0.00	23.00	0.3	13,737	0.00%
2022/12/23	0	22.75	2	22.90	22.95	-2	13,967	-0.01%
2022/12/22	0	22.75	1	22.90	22.85	-1	14,309	-0.01%
2022/12/21	0	22.55	0	0.00	22.85	0	14,272	0.00%
2022/12/20	1.1	22.55	0	0.00	22.70	1.1	14,104	0.01%
2022/12/19	0.1	22.55	23	22.73	22.85	-22.9	13,870	-0.17%
2022/12/16	0.1	21.80	0	0.00	22.85	0.1	13,275	0.00%
2022/12/14	1.1	21.85	0	0.00	22.00	1.1	13,622	0.01%
2022/12/13	0.2	21.80	1	21.70	21.70	-0.8	13,995	-0.01%
2022/12/09	0	0.00	1	21.80	21.95	-1	14,698	-0.01%
2022/12/07	0.4	21.65	0	0.00	21.65	0.4	14,967	0.00%
2022/12/06	1	21.65	0	0.00	21.70	1	14,916	0.01%
2022/12/05	10.1	21.75	1	21.75	21.85	9.1	14,939	0.06%
2022/12/01	3.1	21.59	0	0.00	21.55	3.1	14,917	0.02%
2022/11/30	1	21.50	6	21.55	21.65	-5	14,812	-0.03%
2022/11/29	1	21.35	0	0.00	21.50	1	14,615	0.01%
2022/11/28	0.1	21.50	2	21.35	21.75	-1.9	14,614	-0.01%
2022/11/25	0	21.60	0	0.00	21.60	0	14,694	0.00%
2022/11/24	0	0.00	1	21.21	21.85	-1	14,705	-0.01%
2022/11/22	5	20.81	0	0.00	20.90	5	14,772	0.03%
2022/11/21	5.1	21.08	0	0.00	21.10	5.1	14,560	0.03%
2022/11/17	2	21.45	0	0.00	21.60	2	14,440	0.01%
2022/11/16	2	21.92	1	22.00	21.70	1	14,421	0.01%
2022/11/14	1	21.85	2	21.95	22.00	-1	14,450	-0.01%
2022/11/11	0	0.00	2	22.00	22.05	-2	14,255	-0.01%
2022/11/09	1	21.50	1	21.70	21.80	0	14,301	0.00%
2022/11/08	1	21.40	0	0.00	21.45	1	14,680	0.01%
2022/11/07	1	21.30	0	0.00	21.45	1	14,641	0.01%
2022/11/02	2	21.05	0	0.00	21.15	2	14,700	0.01%
2022/10/28	0.1	20.80	0	0.00	20.75	0.1	14,713	0.00%
2022/10/27	1.2	20.62	0	0.00	20.60	1.2	14,779	0.01%
2022/10/26	0	0.00	1	20.55	20.55	-1	14,771	-0.01%
2022/10/25	1	20.65	7	20.74	20.75	-6	14,761	-0.04%
2022/10/24	4	20.76	0	0.00	20.75	4	14,776	0.03%
2022/10/21	3	20.87	0	0.00	20.85	3	14,742	0.02%
2022/10/20	0.6	21.05	4	20.85	21.05	-3.4	14,553	-0.02%
2022/10/19	1	21.05	4	21.20	21.05	-3	14,367	-0.02%
2022/10/18	2	21.10	0	0.00	21.15	2	14,133	0.01%
2022/10/17	2	21.18	2	21.20	21.25	0	14,114	0.00%
2022/10/14	0	21.60	5	21.70	21.40	-5	14,140	-0.04%
2022/10/13	0	21.50	0	0.00	21.70	0	14,249	0.00%
2022/10/11	5	21.41	4	21.55	21.35	1	14,472	0.01%
2022/10/07	0.2	21.80	0	0.00	21.60	0.2	14,351	0.00%
2022/10/04	0.1	21.85	1	21.75	21.70	-0.9	14,551	-0.01%
2022/10/03	13	21.49	0	0.00	21.45	13	14,387	0.09%
2022/09/30	3.2	21.59	0	0.00	21.70	3.2	14,324	0.02%
2022/09/27	1	21.80	0	0.00	21.80	1	13,909	0.01%
2022/09/26	8.1	21.90	0	0.00	21.90	8.1	13,779	0.06%
2022/09/22	1	22.10	0	0.00	22.05	1	14,166	0.01%
2022/09/21	15.1	22.28	0	0.00	22.25	15.1	13,819	0.11%
2022/09/20	1	22.45	0	0.00	22.70	1	13,482	0.01%
2022/09/16	3.1	22.45	0	0.00	22.50	3.1	12,936	0.02%
2022/09/14	3	22.70	0	0.00	22.55	3	12,235	0.02%
2022/09/13	0	0.00	3	23.10	23.15	-3	12,225	-0.02%
2022/09/12	0	22.85	0	0.00	23.00	0	12,357	0.00%
2022/09/08	0	0.00	15	22.95	23.00	-15	12,637	-0.12%
2022/09/07	0	22.55	0	0.00	22.45	0	12,564	0.00%
2022/09/06	0	22.70	0	0.00	22.75	0	12,502	0.00%
2022/09/05	0	0.00	15	22.60	22.55	-15	12,499	-0.12%
2022/09/02	4	22.48	0	0.00	22.40	4	12,609	0.03%
2022/09/01	2.1	22.60	0	0.00	22.65	2.1	12,518	0.02%
2022/08/31	1	22.75	0	0.00	22.75	1	12,353	0.01%
2022/08/30	2	22.70	2	22.85	22.70	0	12,297	0.00%
2022/08/29	1	22.65	14	22.68	22.65	-13	12,292	-0.11%
2022/08/26	4	23.05	0	0.00	23.00	4	12,167	0.03%
2022/08/25	6	23.10	0	0.00	23.15	6	12,192	0.05%
2022/08/24	0	0.00	2	23.05	22.95	-2	12,345	-0.02%
2022/08/23	10	23.00	10	23.02	22.90	0	12,858	0.00%
2022/08/22	1	23.00	0	0.00	23.15	1	12,917	0.01%
2022/08/18	0	0.00	1	22.80	22.75	-1	12,949	-0.01%
2022/08/17	3.7	22.55	0	0.00	22.60	3.7	13,083	0.03%
2022/08/15	11.6	22.42	1	22.40	22.45	10.6	13,258	0.08%
2022/08/12	1	23.00	1.3	23.15	23.05	-0.3	12,964	0.00%
2022/08/11	0	0.00	5	23.20	23.25	-5	13,032	-0.04%
2022/08/10	0	23.00	0	0.00	23.00	0	13,266	0.00%
2022/08/09	0	23.05	0	0.00	23.10	0	13,341	0.00%
2022/08/04	2	22.85	1	23.00	22.85	1	14,223	0.01%
2022/08/02	0	22.85	0	0.00	22.95	0	14,540	0.00%
2022/07/29	1.2	22.77	0	0.00	22.80	1.2	14,703	0.01%
2022/07/28	3	22.93	0	0.00	23.05	3	14,760	0.02%
2022/07/26	0	22.65	1	22.60	22.60	-1	14,942	-0.01%
2022/07/22	0	22.40	0	0.00	22.70	0	15,281	0.00%
2022/07/21	1	22.30	0.1	22.30	22.40	1	15,449	0.01%
2022/07/20	5	22.00	0	0.00	22.10	5	15,553	0.03%
2022/07/19	1	21.75	0	0.00	21.95	1	15,823	0.01%
2022/07/18	0.2	22.00	0	0.00	21.90	0.2	16,960	0.00%
2022/07/15	2	21.95	0	0.00	21.85	2	17,240	0.01%
2022/07/14	1	22.15	0	0.00	22.00	1	17,639	0.01%
2022/07/13	0.2	22.20	16	22.08	22.25	-15.8	17,912	-0.09%
2022/07/12	2.1	21.58	0	0.00	21.85	2.1	18,063	0.01%
2022/07/11	0	0.00	2	21.90	21.90	-2	18,099	-0.01%
2022/07/07	1	21.65	0	0.00	21.65	1	18,463	0.01%
2022/07/06	5.8	21.84	2	21.48	21.40	3.8	18,669	0.02%
2022/07/05	1	22.30	0	0.00	22.15	1	18,745	0.01%
2022/07/04	0.1	22.50	6	22.35	22.30	-5.9	18,905	-0.03%
2022/07/01	3.1	22.39	2	22.40	22.40	1.1	19,240	0.01%
2022/06/30	2	22.75	0	0.00	22.75	2	19,139	0.01%
2022/06/28	2	22.85	0	0.00	22.90	2	18,949	0.01%
2022/06/27	0	22.90	5	22.95	22.80	-5	18,957	-0.03%
2022/06/24	0	22.90	6	22.82	22.75	-6	18,983	-0.03%
2022/06/23	0	22.80	2	22.78	22.85	-2	19,001	-0.01%
2022/06/22	0	22.80	0	0.00	22.70	0	18,963	0.00%
2022/06/21	0	22.50	10	22.55	22.95	-10	18,967	-0.05%
2022/06/20	2	22.33	0	0.00	22.35	2	18,967	0.01%
2022/06/17	1	22.55	1	22.55	22.55	0	18,913	0.00%
2022/06/16	2	22.80	0	0.00	22.75	2	18,705	0.01%
2022/06/14	4.1	22.86	5	22.90	22.80	-0.9	19,329	0.00%
2022/06/13	4	22.98	24	22.91	23.00	-20	20,222	-0.10%
2022/06/10	0	23.00	0	0.00	23.00	0	20,165	0.00%
2022/06/09	0	23.15	1	23.05	23.00	-1	20,190	0.00%
2022/06/08	0	23.10	0	0.00	23.20	0	20,185	0.00%
2022/06/07	0	23.20	0	0.00	23.00	0	20,200	0.00%
2022/06/06	11	23.04	2	23.00	23.20	9	20,134	0.04%
2022/06/01	2	23.23	0	0.00	23.05	2	20,525	0.01%
2022/05/31	2	23.00	0	0.00	23.00	2	20,364	0.01%
2022/05/30	1	22.90	10	22.95	22.95	-9	19,828	-0.05%
2022/05/27	1	22.80	0	0.00	22.80	1	19,772	0.01%
2022/05/26	1	22.60	0	0.00	22.50	1	19,786	0.01%
2022/05/25	0	22.40	0	0.00	22.60	0	19,846	0.00%
2022/05/24	1	22.25	0	0.00	22.20	1	19,892	0.01%
2022/05/23	6.1	22.41	0	0.00	22.20	6.1	19,825	0.03%
2022/05/20	0.9	22.90	1	22.90	22.60	-0.1	19,757	0.00%
2022/05/19	0	0.00	2	22.90	22.90	-2	19,647	-0.01%
2022/05/18	1	22.80	0	0.00	23.05	1	19,607	0.01%
2022/05/17	0	0.00	6	22.95	22.90	-6	19,367	-0.03%
2022/05/16	2	22.45	2	22.95	23.00	0	19,276	0.00%
2022/05/13	5	22.37	3	22.50	22.90	2	19,087	0.01%
2022/05/12	0.3	22.85	10	23.00	23.00	-9.7	18,806	-0.05%
2022/05/11	1	22.75	0.2	22.85	23.00	0.8	18,636	0.00%
2022/05/10	0	0.00	4	23.00	23.05	-4	18,654	-0.02%
2022/05/09	0.1	22.60	1	22.55	22.65	-0.9	18,542	0.00%
2022/05/06	2	22.60	0	0.00	22.60	2	18,525	0.01%
2022/05/05	6.2	22.69	2	22.65	22.55	4.2	18,546	0.02%
2022/05/04	3	22.57	0	0.00	22.65	3	18,562	0.02%
2022/05/03	4	22.08	0	0.00	22.10	4	18,536	0.02%
2022/04/29	3	22.20	0	0.00	22.25	3	18,661	0.02%
2022/04/28	5.1	21.84	0	0.00	22.00	5.1	18,851	0.03%
2022/04/27	13	22.04	0	0.00	22.10	13	18,641	0.07%
2022/04/26	0.1	22.55	0	0.00	22.60	0.1	18,406	0.00%
2022/04/25	16	22.21	0	0.00	22.20	16	18,360	0.09%
2022/04/22	206.8	22.79	100	22.90	22.80	106.8	17,961	0.59%	大買/鉅額交易
2022/04/21	14.4	25.41	82.5	25.42	25.40	-68.1	16,765	-0.41%
2022/04/20	23	25.22	11	25.25	25.20	12	16,338	0.07%
2022/04/19	7.5	25.43	1	25.40	25.20	6.5	16,006	0.04%
2022/04/18	26.3	25.44	0	0.00	25.40	26.3	15,785	0.17%
2022/04/15	0.1	25.40	0	0.00	25.45	0.1	15,557	0.00%
2022/04/14	11.1	25.41	0	0.00	25.40	11.1	15,513	0.07%
2022/04/13	4.1	25.43	2	25.50	25.70	2.1	15,426	0.01%
2022/04/12	18.2	25.43	0	0.00	25.35	18.2	15,428	0.12%
2022/04/11	1	25.50	0	0.00	25.65	1	15,208	0.01%
2022/04/08	1	26.10	1	26.10	26.15	0	14,879	0.00%
2022/04/07	4	26.35	3	26.37	26.05	1	14,650	0.01%
2022/04/06	0.1	26.75	1	26.65	26.90	-0.9	14,276	-0.01%
2022/04/01	2.2	26.85	0	0.00	26.90	2.2	14,110	0.02%
2022/03/30	1	26.90	6	26.96	26.90	-5	13,893	-0.04%
2022/03/29	2	27.00	0	0.00	26.95	2	14,007	0.01%
2022/03/28	0	0.00	7	27.17	27.20	-7	14,061	-0.05%
2022/03/25	0	0.00	2	27.00	27.00	-2	14,183	-0.01%
2022/03/23	2.3	26.81	0	0.00	26.75	2.3	14,477	0.02%
2022/03/22	0	0.00	2	26.75	27.00	-2	14,460	-0.01%
2022/03/21	2	26.80	0	0.00	26.80	2	14,428	0.01%
2022/03/18	1.1	26.95	6	26.96	27.00	-5	14,336	-0.03%
2022/03/17	6	26.92	4.2	26.85	26.80	1.8	14,138	0.01%
2022/03/16	0	0.00	22	26.87	27.00	-22	14,342	-0.15%
2022/03/15	8	25.75	2	25.80	25.80	6	13,601	0.04%
2022/03/14	1	25.80	2	25.95	25.90	-1	13,626	-0.01%
2022/03/11	0	0.00	7	25.80	25.85	-7	13,620	-0.05%
2022/03/09	2	25.30	2	25.15	25.30	0	13,886	0.00%
2022/03/08	2	25.10	2	25.05	25.10	0	13,954	0.00%
2022/03/07	1	25.10	2	25.05	25.35	-1	13,844	-0.01%
2022/03/04	0	0.00	1	25.70	25.70	-1	14,002	-0.01%
2022/03/03	1.1	25.85	4	25.89	25.95	-2.9	14,031	-0.02%
2022/03/02	2	25.78	1	25.80	25.75	1	14,040	0.01%
2022/03/01	0	0.00	5	25.76	25.80	-5	13,999	-0.04%
2022/02/25	3.1	25.23	1	25.50	25.40	2.1	13,959	0.02%
2022/02/24	5	25.48	2	25.40	25.50	3	13,889	0.02%
2022/02/23	5	25.75	0	0.00	25.85	5	13,790	0.04%
2022/02/22	0	0.00	1	25.75	25.85	-1	13,908	-0.01%
2022/02/18	0.1	25.60	0	0.00	25.75	0.1	14,037	0.00%
2022/02/17	0	0.00	1	25.35	25.50	-1	14,139	-0.01%
2022/02/16	0	0.00	1	25.35	25.35	-1	14,317	-0.01%
2022/02/15	1	25.25	29	25.33	25.25	-28	14,661	-0.19%
2022/02/14	0	0.00	3	25.43	25.50	-3	14,562	-0.02%
2022/02/11	3	25.57	0	0.00	25.75	3	14,683	0.02%
2022/02/10	7.1	25.59	0	0.00	25.70	7.1	14,630	0.05%
2022/02/09	17	25.59	4	25.55	25.80	13	14,471	0.09%
2022/02/08	4	25.55	10	25.55	25.55	-6	14,365	-0.04%
2022/01/26	0.2	25.25	2	25.25	25.20	-1.8	14,168	-0.01%
2022/01/25	0	0.00	7	25.12	25.25	-7	14,108	-0.05%
2022/01/24	0.2	25.30	0	0.00	25.45	0.2	14,016	0.00%
2022/01/21	1	25.00	54	25.10	25.45	-53	13,937	-0.38%
2022/01/20	5	25.30	0	0.00	25.45	5	13,623	0.04%
2022/01/19	4	25.33	1	25.35	25.45	3	13,645	0.02%
2022/01/18	2.1	25.58	8	25.56	25.45	-5.9	13,570	-0.04%
2022/01/17	0	0.00	21	25.05	25.30	-21	13,371	-0.16%
2022/01/14	0	0.00	1	24.90	25.15	-1	13,448	-0.01%
2022/01/13	1.1	25.00	5	25.00	25.00	-3.9	13,383	-0.03%
2022/01/12	11.1	24.85	5	24.94	24.90	6.1	13,374	0.05%
2022/01/11	2.1	24.92	1	24.90	25.00	1.1	13,316	0.01%
2022/01/10	0	0.00	3	24.80	24.85	-3	13,251	-0.02%
2022/01/07	1	24.75	31	24.65	24.75	-30	13,251	-0.23%
2022/01/06	56.5	24.62	5	24.56	24.65	51.5	13,149	0.39%
2022/01/05	1	24.45	38	24.50	24.55	-37	13,282	-0.28%
2022/01/04	5	24.30	10	24.40	24.35	-5	13,433	-0.04%
2022/01/03	5	24.20	43	24.30	24.30	-38	13,452	-0.28%
2021/12/30	1	24.15	5	24.20	24.20	-4	13,610	-0.03%
2021/12/29	0	0.00	2	24.25	24.25	-2	13,801	-0.01%
2021/12/28	1	24.10	22.9	24.15	24.20	-21.9	13,908	-0.16%
2021/12/24	1	24.00	0.5	23.95	24.05	0.5	14,162	0.00%
2021/12/23	2	23.85	0	0.00	23.80	2	14,345	0.01%
2021/12/22	41	23.85	0	0.00	24.00	41	14,331	0.29%
2021/12/20	2	23.90	0	0.00	23.90	2	14,237	0.01%
2021/12/17	1	24.10	1	24.15	24.00	0	14,247	0.00%
2021/12/16	7	24.02	6	24.03	24.00	1	14,259	0.01%
2021/12/15	0	0.00	0.2	23.90	23.75	-0.2	14,593	0.00%
2021/12/14	1	23.90	0	0.00	23.85	1	14,837	0.01%
2021/12/13	102	24.36	12	24.10	24.05	90	14,932	0.60%	大買/
2021/12/10	78	24.36	4	24.33	24.30	74	15,016	0.49%
2021/12/09	1	23.90	10	23.80	24.00	-9	14,564	-0.06%
2021/12/08	3	23.65	0	0.00	23.60	3	14,393	0.02%
2021/12/07	1	23.75	0	0.00	23.75	1	14,292	0.01%
2021/12/03	4	23.38	4	23.35	23.30	0	14,120	0.00%
2021/12/02	0.6	23.45	0.3	23.50	23.35	0.3	14,198	0.00%
2021/12/01	0.5	23.50	0	0.00	23.45	0.5	14,217	0.00%
2021/11/30	3	23.23	1	23.35	23.15	2	14,157	0.01%
2021/11/29	1	23.40	1	23.40	23.35	0	13,775	0.00%
2021/11/26	2	23.40	1	23.50	23.40	1	13,747	0.01%
2021/11/25	3	23.65	0	0.00	23.60	3	13,801	0.02%
2021/11/24	12	23.57	0	0.00	23.75	12	13,816	0.09%
2021/11/23	4	23.43	0	0.00	23.55	4	13,803	0.03%
2021/11/22	16	23.47	0	0.00	23.55	16	13,715	0.12%
2021/11/19	35	23.50	0	0.00	23.55	35	13,665	0.26%
2021/11/18	5	23.55	0	0.00	23.60	5	13,652	0.04%
2021/11/17	1	23.60	3	23.60	23.75	-2	13,573	-0.01%
2021/11/16	23	23.68	1	23.60	23.70	22	13,647	0.16%
2021/11/15	6	23.63	1	23.60	23.70	5	13,673	0.04%
2021/11/12	13	23.90	0	0.00	23.90	13	13,587	0.10%
2021/11/11	0	0.00	2.1	24.00	24.10	-2.1	13,693	-0.02%
2021/11/10	7	24.09	0.1	24.10	24.15	6.9	13,861	0.05%
2021/11/09	5	24.25	0	0.00	24.35	5	13,777	0.04%
2021/11/04	1	24.35	0	0.00	24.30	1	14,145	0.01%
2021/11/03	1	24.50	4	24.36	24.55	-3	14,093	-0.02%
2021/11/01	2	24.25	1	24.15	24.20	1	14,143	0.01%
2021/10/29	2	24.50	1	24.50	24.45	1	14,135	0.01%
2021/10/28	0	0.00	5	24.77	24.85	-5	14,038	-0.04%
2021/10/27	0	0.00	5	24.75	24.80	-5	14,068	-0.04%
2021/10/26	0	0.00	2	24.50	24.60	-2	14,283	-0.01%
2021/10/25	1	24.30	5	24.46	24.45	-4	14,277	-0.03%
2021/10/22	0	0.00	4	24.30	24.30	-4	14,325	-0.03%
2021/10/21	1	24.05	0	0.00	24.00	1	14,203	0.01%
2021/10/20	4	23.90	0	0.00	23.90	4	14,157	0.03%
2021/10/19	5	23.96	9	24.07	23.90	-4	14,188	-0.03%
2021/10/18	2	24.10	0	0.00	24.05	2	14,411	0.01%
2021/10/15	4	24.05	3	24.05	24.05	1	14,547	0.01%
2021/10/13	2	24.10	8	24.30	24.10	-6	14,681	-0.04%
2021/10/12	1	24.30	0	0.00	24.10	1	14,657	0.01%
2021/10/08	1.1	24.10	0	0.00	24.15	1.1	14,498	0.01%
2021/10/07	0	0.00	1	24.10	24.15	-1	14,633	-0.01%
2021/10/04	1	23.60	1	23.60	23.60	0	14,670	0.00%
2021/10/01	0	0.00	4	23.45	23.60	-4	14,639	-0.03%
2021/09/30	11	23.69	2	23.70	23.60	9	14,627	0.06%
2021/09/29	2	23.60	4	23.73	23.85	-2	14,576	-0.01%
2021/09/28	2.1	23.90	10	23.92	24.00	-7.9	14,479	-0.05%
2021/09/27	1	24.20	1	24.20	24.30	0	14,433	0.00%
2021/09/24	0	0.00	1	24.10	24.15	-1	14,547	-0.01%
2021/09/23	10	24.13	1	24.20	24.00	9	14,687	0.06%
2021/09/22	1.1	23.87	8	23.46	24.05	-6.9	14,591	-0.05%
2021/09/17	3	23.60	26	23.58	23.50	-23	14,235	-0.16%
2021/09/16	0	0.00	2	23.45	23.60	-2	14,007	-0.01%
2021/09/15	0.1	23.15	17	23.36	23.40	-16.9	14,018	-0.12%
2021/09/14	5	23.03	66	22.88	23.10	-61	14,051	-0.43%
2021/09/13	2	22.85	0	0.00	22.90	2	14,292	0.01%
2021/09/10	0	0.00	10	22.80	22.80	-10	14,456	-0.07%
2021/09/09	1	22.80	0	22.70	22.65	1	14,787	0.01%
2021/09/08	0	0.00	1	22.95	22.80	-1	15,007	-0.01%
2021/09/07	0	0.00	2	22.80	23.00	-2	15,172	-0.01%
2021/09/06	0.6	22.85	0	0.00	22.65	0.6	15,204	0.00%
2021/09/03	1	22.80	29	22.82	22.80	-28	15,320	-0.18%
2021/09/02	21.3	22.55	24	22.82	22.55	-2.7	15,551	-0.02%
2021/09/01	1	22.80	1	22.85	22.85	0	15,757	0.00%
2021/08/31	0	0.00	1	22.80	22.90	-1	15,853	-0.01%
2021/08/30	21.3	22.60	0	0.00	22.70	21.3	15,925	0.13%
2021/08/27	1	22.60	0	0.00	22.60	1	15,977	0.01%
2021/08/26	0.4	22.35	0	0.00	22.45	0.4	16,008	0.00%
2021/08/25	4	22.59	1	22.65	22.55	3	16,117	0.02%
2021/08/24	3	22.60	3	22.53	22.55	0	16,090	0.00%
2021/08/23	0	0.00	21	22.36	22.35	-21	16,045	-0.13%
2021/08/20	4	22.35	18	22.37	22.35	-14	16,081	-0.09%
2021/08/19	0	0.00	36.2	22.29	22.30	-36.2	16,144	-0.22%
2021/08/18	69	22.15	33	22.29	22.30	36	15,964	0.23%
2021/08/17	8	21.90	56.1	22.24	22.30	-48.1	15,900	-0.30%
2021/08/13	2	21.65	0	0.00	21.65	2	16,457	0.01%
2021/08/12	1	21.65	0	0.00	21.55	1	16,734	0.01%
2021/08/11	0	0.00	1	21.75	21.80	-1	16,849	-0.01%
2021/08/10	2	21.50	15	21.77	21.85	-13	17,030	-0.08%
2021/08/09	1	21.35	0	0.00	21.40	1	17,094	0.01%
2021/08/06	7	21.46	0	0.00	21.45	7	17,339	0.04%
2021/08/05	0	0.00	1	21.45	21.55	-1	17,850	-0.01%
2021/08/04	6.1	21.44	0	0.00	21.45	6.1	18,453	0.03%
2021/08/03	5	21.45	2	21.50	21.55	3	18,878	0.02%
2021/08/02	0.9	21.60	2	21.65	21.60	-1.1	19,120	-0.01%
2021/07/30	3	21.47	0	0.00	21.60	3	19,314	0.02%
2021/07/28	2	21.70	3	21.65	21.75	-1	19,507	-0.01%
2021/07/27	0	0.00	30	21.89	21.85	-30	19,971	-0.15%
2021/07/26	2	21.85	0	0.00	21.85	2	20,249	0.01%
2021/07/23	3.1	21.89	1	21.90	21.90	2.1	20,511	0.01%
2021/07/22	3	21.85	0	0.00	22.00	3	20,972	0.01%
2021/07/21	24	21.95	2.1	22.05	22.00	21.9	21,041	0.10%
2021/07/20	7	22.00	4	22.00	22.05	3	21,251	0.01%
2021/07/19	1	22.05	21	22.05	22.05	-20	22,468	-0.09%
2021/07/16	2	22.08	11	22.15	22.15	-9	23,230	-0.04%
2021/07/15	31	22.18	0	0.00	22.15	31	23,471	0.13%
2021/07/14	0	0.00	1	22.15	22.20	-1	23,724	0.00%
2021/07/13	5	22.15	4	22.11	22.20	1	23,976	0.00%
2021/07/12	2.3	22.21	5	22.09	22.10	-2.7	24,047	-0.01%
2021/07/09	31	22.06	3	22.20	22.10	28	24,178	0.12%
2021/07/08	45	22.24	2	22.25	22.30	43	24,248	0.18%
2021/07/07	5	22.26	14	22.28	22.30	-9	24,722	-0.04%
2021/07/06	20	22.45	4	22.31	22.45	16	24,891	0.06%
2021/07/05	12	22.20	0	0.00	22.25	12	25,062	0.05%
2021/07/02	3	22.07	1	22.10	22.05	2	25,366	0.01%
2021/07/01	5	22.11	0	0.00	22.00	5	25,664	0.02%
2021/06/30	47	22.42	0	0.00	22.35	47	25,955	0.18%
2021/06/29	5	22.10	0	0.00	22.05	5	26,300	0.02%
2021/06/28	11	22.04	0	0.00	22.00	11	27,021	0.04%
2021/06/25	21	22.09	10	22.10	22.05	11	28,652	0.04%
2021/06/24	2	22.10	0	0.00	22.10	2	29,580	0.01%
2021/06/23	11	22.14	0	0.00	22.10	11	29,494	0.04%
2021/06/22	6	22.38	0	0.00	22.30	6	29,422	0.02%
2021/06/21	1	22.65	0	0.00	22.60	1	29,223	0.00%
2021/06/18	1	22.90	6	22.94	23.05	-5	29,234	-0.02%
2021/06/17	0	0.00	6.1	23.10	23.05	-6.1	29,140	-0.02%
2021/06/16	1	22.60	1	22.65	23.00	0	29,508	0.00%
2021/06/15	4	22.50	0	0.00	22.50	4	29,564	0.01%
2021/06/11	5	22.67	0	0.00	22.65	5	29,429	0.02%
2021/06/10	2	22.80	1	22.65	22.85	1	29,604	0.00%
2021/06/09	14	22.91	0	0.00	22.95	14	29,422	0.05%
2021/06/08	0	0.00	2	23.15	23.15	-2	29,258	-0.01%
2021/06/04	12	23.20	0	0.00	23.20	12	29,270	0.04%
2021/06/03	0	0.00	2.2	23.23	23.40	-2.2	29,369	-0.01%
2021/06/02	4	23.26	0	0.00	23.10	4	29,417	0.01%
2021/06/01	2	23.45	0	0.00	23.45	2	29,497	0.01%
2021/05/31	2	23.30	0	0.00	23.45	2	29,720	0.01%
2021/05/28	8	23.36	0	0.00	23.30	8	29,823	0.03%
2021/05/27	0	0.00	2	23.18	23.40	-2	30,018	-0.01%
2021/05/26	1	23.35	3	23.33	23.30	-2	30,132	-0.01%
2021/05/25	4	23.35	4	23.40	23.35	0	30,387	0.00%
2021/05/24	21	23.30	1	23.30	23.30	20	30,466	0.07%
2021/05/21	27	24.05	22	25.12	23.30	5	30,619	0.02%
2021/05/20	8	23.41	12	23.31	23.15	-4	29,730	-0.01%
2021/05/19	5	22.69	0	0.00	22.80	5	29,611	0.02%
2021/05/17	2	22.00	104	22.05	21.90	-102	29,711	-0.34%	大賣/鉅額交易
2021/05/14	4	22.65	0	0.00	22.70	4	29,477	0.01%
2021/05/13	8	22.57	2.1	22.75	22.95	6	29,414	0.02%
2021/05/12	4	22.71	38	22.28	22.35	-34	28,977	-0.12%
2021/05/11	7	23.65	12	23.50	23.50	-5	28,510	-0.02%
2021/05/10	11	24.14	12	24.29	24.30	-1	28,151	0.00%
2021/05/07	14	24.30	2	24.30	24.55	12	28,250	0.04%
2021/05/06	0	0.00	1	24.40	24.30	-1	28,595	0.00%
2021/05/05	6	23.61	0	0.00	23.90	6	28,795	0.02%
2021/05/04	3	23.53	5	23.40	23.50	-2	28,742	-0.01%
2021/05/03	12	24.45	7	24.36	24.35	5	28,422	0.02%
2021/04/29	9	24.98	25	25.03	25.00	-16	28,268	-0.06%
2021/04/28	32	24.89	29	24.96	24.90	3	28,069	0.01%
2021/04/27	15	24.58	1	24.65	24.65	14	28,040	0.05%
2021/04/26	21	24.66	8.4	24.71	24.75	12.6	27,948	0.05%
2021/04/23	64.1	24.67	10	24.65	24.80	54.1	27,869	0.19%
2021/04/22	15	27.55	27	27.54	27.40	-12	27,381	-0.04%
2021/04/21	10	27.55	10	27.75	27.80	0	26,955	0.00%
2021/04/20	13	27.59	54	27.73	27.75	-41	26,708	-0.15%
2021/04/19	32	27.55	30	27.47	27.55	2	26,542	0.01%
2021/04/16	8	27.08	0	0.00	27.15	8	26,408	0.03%
2021/04/15	11	26.61	0	0.00	26.70	11	26,404	0.04%
2021/04/14	13	26.70	11	26.70	26.70	2	26,325	0.01%
2021/04/13	44.5	27.18	16	27.09	26.80	28.5	26,419	0.11%
2021/04/12	30.5	27.30	37	27.26	27.20	-6.5	26,390	-0.02%
2021/04/09	13	27.20	15.6	27.23	27.20	-2.6	26,267	-0.01%
2021/04/08	4	27.25	10.6	27.27	27.15	-6.6	26,006	-0.03%
2021/04/07	21	27.05	13.1	27.19	27.10	8	25,692	0.03%
2021/04/06	37	27.13	11	27.06	27.05	26	25,436	0.10%
2021/04/01	13.1	27.14	8	27.24	27.25	5.1	24,961	0.02%
2021/03/31	32	26.90	29	27.01	26.70	3	24,340	0.01%
2021/03/30	47.1	26.52	71.2	26.54	27.00	-24.1	23,516	-0.10%
2021/03/29	38.1	25.91	27.1	26.06	26.10	11	21,800	0.05%
2021/03/26	6	23.69	0	0.00	23.75	6	20,833	0.03%
2021/03/25	5	23.55	135	23.69	23.70	-130	20,876	-0.62%	大賣/鉅額交易
2021/03/24	5	23.94	0.2	24.00	23.95	4.8	20,905	0.02%
2021/03/23	3	23.70	4	23.69	24.00	-1	20,979	0.00%
2021/03/22	4	23.61	0	0.00	23.65	4	21,013	0.02%
2021/03/19	24	23.92	9	23.83	23.85	15	20,917	0.07%
2021/03/18	60	23.58	18	23.57	23.70	42	20,499	0.20%
2021/03/17	1	23.30	3	23.30	23.30	-2	20,434	-0.01%
2021/03/16	3.1	23.20	27	23.22	23.30	-24	20,650	-0.12%
2021/03/15	4	22.75	13	22.88	22.95	-9	20,508	-0.04%
2021/03/12	5.1	22.90	16	22.90	22.90	-10.9	21,108	-0.05%
2021/03/11	0	0.00	12	22.93	22.95	-12	21,545	-0.06%
2021/03/10	12	22.71	1	22.70	22.70	11	21,436	0.05%
2021/03/09	2	22.70	8	22.59	22.70	-6	21,439	-0.03%
2021/03/08	2	22.38	2	22.35	22.40	0	21,301	0.00%
2021/03/05	3	22.02	0	0.00	22.40	3	21,213	0.01%
2021/03/04	50	22.50	2	22.30	22.20	48	21,379	0.22%
2021/03/03	0	0.00	4	22.49	22.60	-4	21,278	-0.02%
2021/03/02	10	22.30	14.1	22.35	22.20	-4.1	21,078	-0.02%
2021/02/26	32	22.18	2	22.00	22.20	30	20,763	0.14%
2021/02/25	9.1	22.01	10	22.01	22.30	-0.9	20,441	0.00%
2021/02/24	1.1	22.00	1	22.00	21.90	0.1	20,294	0.00%
2021/02/23	1	21.75	0	0.00	21.75	1	20,153	0.00%
2021/02/22	4	21.85	8	21.81	21.80	-4	19,945	-0.02%
2021/02/19	5	21.60	0	0.00	21.85	5	19,837	0.03%
2021/02/18	10	21.80	29	21.83	21.90	-19	19,673	-0.10%
2021/02/17	87	21.93	87	21.85	21.75	0	19,633	0.00%
2021/02/05	0	0.00	26	21.85	21.90	-26	19,297	-0.13%
2021/02/04	24	21.91	42	21.87	21.80	-18	19,223	-0.09%
2021/02/03	5	21.80	10	21.70	21.80	-5	19,168	-0.03%
2021/02/02	13.1	21.58	11	21.51	21.50	2.1	19,207	0.01%
2021/02/01	10	21.55	13	21.44	21.35	-3	19,073	-0.02%
2021/01/29	24	21.90	1	21.85	21.45	23	18,945	0.12%
2021/01/28	14	22.11	8	22.06	22.15	6	18,567	0.03%
2021/01/27	3	21.85	0	0.00	21.80	3	17,970	0.02%
2021/01/26	10	21.60	12.2	21.55	21.40	-2.2	17,454	-0.01%
2021/01/25	0	0.00	2	21.40	21.40	-2	17,231	-0.01%
2021/01/22	0.5	20.80	5.5	21.15	21.30	-5	17,126	-0.03%
2021/01/21	7	20.81	0	0.00	20.80	7	17,116	0.04%
2021/01/20	9	20.89	1	21.00	20.80	8	17,063	0.05%
2021/01/19	0	0.00	2.2	21.81	21.50	-2.2	16,553	-0.01%
2021/01/18	2	21.50	13	21.58	21.55	-11	16,285	-0.07%
2021/01/15	11	22.80	34	22.73	22.25	-23	15,964	-0.14%
2021/01/14	1	22.20	8	22.12	22.25	-7	15,247	-0.05%
2021/01/13	12	21.86	6	21.84	21.80	6	14,793	0.04%
2021/01/12	1	21.75	16	21.75	21.65	-15	14,595	-0.10%
2021/01/11	23	21.65	25	21.75	21.80	-2	14,313	-0.01%
2021/01/08	0	0.00	8	21.33	21.50	-8	14,022	-0.06%
2021/01/07	8	21.14	6	21.07	21.00	2	13,760	0.01%
2021/01/06	63	21.74	63	20.95	21.05	0	13,606	0.00%
2021/01/05	5	21.59	5	21.45	21.55	0	13,173	0.00%
2021/01/04	2	20.85	1	20.90	20.80	1	12,853	0.01%
2020/12/31	1	20.75	2	20.80	20.70	-1	12,794	-0.01%
2020/12/30	5	20.75	5	20.90	20.90	0	12,734	0.00%
2020/12/29	1	20.80	7	20.78	20.95	-6	12,693	-0.05%
2020/12/28	6	20.80	50	20.80	20.80	-44	12,620	-0.35%
2020/12/25	0	0.00	5	20.48	20.60	-5	12,638	-0.04%
2020/12/24	0	0.00	8	20.50	20.40	-8	12,651	-0.06%
2020/12/23	7	20.32	2	20.33	20.30	5	12,625	0.04%
2020/12/22	0	0.00	11	20.50	20.45	-11	12,649	-0.09%
2020/12/21	0	0.00	13	20.55	20.50	-13	12,678	-0.10%
2020/12/18	15	20.92	2	20.90	20.70	13	12,601	0.10%
2020/12/17	12	20.87	3	20.93	21.00	9	12,419	0.07%
2020/12/16	10	20.80	26	20.67	20.85	-16	12,187	-0.13%
2020/12/15	33	20.66	0	0.00	20.50	33	12,107	0.27%
2020/12/14	16	20.73	3	20.75	20.60	13	11,954	0.11%
2020/12/11	5	20.48	7	20.29	20.45	-2	11,827	-0.02%
2020/12/10	52	20.60	13	20.63	20.50	39	11,771	0.33%
2020/12/09	5	20.24	10.2	20.20	20.50	-5.2	11,429	-0.05%
2020/12/08	17	20.29	22	20.49	20.35	-5	11,188	-0.04%
2020/12/07	6	19.90	6	20.10	20.10	0	10,549	0.00%
2020/12/04	0	0.00	5	19.57	19.55	-5	10,110	-0.05%
2020/12/03	0	0.00	0.1	19.45	19.45	-0.1	9,979	0.00%
2020/12/02	13	19.35	0	0.00	19.35	13	9,941	0.13%
2020/11/30	0	0.00	9	19.19	19.30	-9	10,289	-0.09%
2020/11/27	3	19.28	0	0.00	19.25	3	10,617	0.03%
2020/11/26	1	19.55	0	0.00	19.55	1	10,565	0.01%
2020/11/25	5	19.70	22	19.50	19.55	-17	10,762	-0.16%
2020/11/24	1	19.65	6	19.80	19.60	-5	10,785	-0.05%
2020/11/23	1	19.70	8	19.68	19.70	-7	10,790	-0.06%
2020/11/19	0	0.00	4	19.50	19.50	-4	10,855	-0.04%
2020/11/18	1	19.55	22	19.53	19.55	-21	10,804	-0.19%
2020/11/17	1	19.40	0	0.00	19.40	1	10,887	0.01%
2020/11/16	1	19.35	1	19.30	19.40	0	11,036	0.00%
2020/11/12	4	19.10	0	0.00	19.10	4	10,938	0.04%
2020/11/11	0.1	19.05	4	19.18	19.35	-3.9	10,973	-0.04%
2020/11/10	1	19.00	0	0.00	19.10	1	10,799	0.01%
2020/11/09	0	0.00	1	18.80	18.95	-1	10,688	-0.01%
2020/11/05	0	0.00	2	18.85	18.85	-2	10,731	-0.02%
2020/11/04	0	0.00	1	18.85	18.70	-1	10,895	-0.01%
2020/11/03	0	0.00	6	18.80	18.75	-6	10,939	-0.05%
2020/10/30	4	18.76	1	18.85	18.60	3	11,214	0.03%
2020/10/29	0	0.00	2	18.83	18.95	-2	11,114	-0.02%
2020/10/28	2	18.55	4	18.78	18.75	-2	11,010	-0.02%
2020/10/27	5	18.59	2	18.60	18.60	3	11,111	0.03%
2020/10/23	1	18.60	0	0.00	18.60	1	11,203	0.01%
2020/10/22	1	18.50	0	0.00	18.50	1	11,314	0.01%
2020/10/19	0	0.00	1	18.65	18.55	-1	11,369	-0.01%
2020/10/15	11	18.70	0	0.00	18.70	11	11,616	0.09%
2020/10/14	0	0.00	2	18.90	18.95	-2	11,855	-0.02%
2020/10/13	12	18.70	8	18.80	18.70	4	12,644	0.03%
2020/10/12	10	18.72	0	0.00	18.70	10	13,454	0.07%
2020/10/08	6	18.85	1	18.90	18.85	5	13,774	0.04%
2020/10/07	0	0.00	4	18.90	18.90	-4	13,994	-0.03%
2020/10/06	1	19.20	1	18.95	19.00	0	14,320	0.00%
2020/10/05	3	18.95	1	18.90	18.90	2	14,469	0.01%
2020/09/30	32	19.31	25	19.15	19.05	7	14,696	0.05%
2020/09/29	0	0.00	3	19.28	19.35	-3	14,990	-0.02%
2020/09/28	0	0.00	10	19.04	19.30	-10	15,118	-0.07%
2020/09/25	14	18.92	11	18.90	18.90	3	15,290	0.02%
2020/09/24	7	18.87	6	18.95	18.80	1	15,362	0.01%
2020/09/23	1	19.10	2	19.10	19.15	-1	15,432	-0.01%
2020/09/22	9	19.16	1	19.15	19.10	8	15,484	0.05%
2020/09/21	10	19.50	11	19.58	19.35	-1	15,530	-0.01%
2020/09/18	0	0.00	11	19.47	19.70	-11	15,606	-0.07%
2020/09/16	12	19.45	8	19.50	19.35	4	15,678	0.03%
2020/09/15	4	19.49	3	19.48	19.45	1	15,849	0.01%
2020/09/14	0	0.00	14	19.15	19.15	-14	15,963	-0.09%
2020/09/11	5	19.10	2	19.10	19.15	3	16,078	0.02%
2020/09/10	0	0.00	30	19.15	19.10	-30	16,183	-0.19%
2020/09/09	1	19.00	0	0.00	19.00	1	16,241	0.01%
2020/09/08	19	19.20	10	19.10	19.20	9	16,220	0.06%
2020/09/07	13	19.23	0	0.00	19.10	13	16,361	0.08%
2020/09/04	10	19.06	5	19.05	19.20	5	16,455	0.03%
2020/09/03	22	19.52	51	19.41	19.25	-29	16,475	-0.18%
2020/09/02	31	19.44	17	19.53	19.60	14	16,239	0.09%
2020/09/01	1	18.65	10	18.83	18.85	-9	15,781	-0.06%
2020/08/31	2	18.75	2	18.85	18.50	0	15,761	0.00%
2020/08/28	5	18.89	0	0.00	18.85	5	15,639	0.03%
2020/08/27	1	18.85	3	18.93	18.90	-2	15,778	-0.01%
2020/08/26	15	18.82	10	18.81	18.95	5	15,771	0.03%
2020/08/25	10	18.65	22	18.78	18.80	-12	15,912	-0.08%
2020/08/24	2	18.45	6	18.50	18.45	-4	16,007	-0.02%
2020/08/21	9	18.39	5	18.50	18.40	4	16,093	0.02%
2020/08/20	1	18.50	33	18.43	18.35	-32	15,943	-0.20%
2020/08/19	19	18.74	18	18.65	18.60	1	15,746	0.01%
2020/08/18	10	18.60	1	18.65	18.75	9	15,642	0.06%
2020/08/17	9	18.64	92	18.65	18.70	-83	15,667	-0.53%
2020/08/14	1	18.55	15	18.65	18.65	-14	15,663	-0.09%
2020/08/13	9	18.54	13	18.52	18.60	-4	15,700	-0.03%
2020/08/12	0	0.00	4	18.65	18.65	-4	15,674	-0.03%
2020/08/11	13	18.93	14	18.84	18.80	-1	15,679	-0.01%
2020/08/10	11	18.87	21	18.85	19.00	-10	15,801	-0.06%
2020/08/07	1	18.75	3	18.73	18.70	-2	15,840	-0.01%
2020/08/06	14	18.72	0	0.00	18.75	14	15,887	0.09%
2020/08/05	1	18.60	29	18.69	18.60	-28	15,880	-0.18%
2020/08/04	11	18.49	1	18.50	18.45	10	15,828	0.06%
2020/08/03	8	18.36	0	0.00	18.35	8	15,804	0.05%
2020/07/31	1	18.50	4	18.50	18.65	-3	15,733	-0.02%
2020/07/30	15	18.40	102	18.35	18.45	-87	15,632	-0.56%	大賣/
2020/07/29	2	18.30	0	0.00	18.25	2	15,560	0.01%
2020/07/28	1	18.40	0	0.00	18.30	1	15,654	0.01%
2020/07/27	23	18.40	17	18.40	18.35	6	15,768	0.04%
2020/07/24	8	18.55	0	0.00	18.45	8	15,856	0.05%
2020/07/23	32	18.73	0	0.00	18.75	32	15,887	0.20%
2020/07/21	1	18.70	5	18.90	18.85	-4	15,918	-0.03%
2020/07/20	12	18.45	2	18.43	18.50	10	15,865	0.06%
2020/07/17	49	18.50	0	0.00	18.40	49	15,815	0.31%
2020/07/16	10	20.08	42	20.07	20.00	-32	15,249	-0.21%
2020/07/15	0	0.00	7	20.26	20.20	-7	14,580	-0.05%
2020/07/14	6	20.28	10	20.30	20.10	-4	14,213	-0.03%
2020/07/13	2	20.30	1	20.25	20.25	1	14,007	0.01%
2020/07/10	5	20.00	10	20.05	20.00	-5	13,953	-0.04%
2020/07/09	101	20.25	1	20.20	20.15	100	13,924	0.72%	大買/
2020/07/08	0	0.00	11	20.30	20.40	-11	13,653	-0.08%
2020/07/07	0	0.00	3	20.02	20.05	-3	13,266	-0.02%
2020/07/06	0	0.00	12	19.98	20.05	-12	13,210	-0.09%
2020/07/03	1	19.95	100	19.85	19.80	-99	13,180	-0.75%
2020/07/02	2	19.75	82	19.80	19.95	-80	13,274	-0.60%
2020/07/01	0	0.00	1	19.65	19.55	-1	13,300	-0.01%
2020/06/30	12	19.31	0	0.00	19.25	12	13,330	0.09%
2020/06/29	4	19.35	1	19.40	19.45	3	13,548	0.02%
2020/06/24	3	19.48	0	0.00	19.45	3	13,556	0.02%
2020/06/23	2	19.15	0	0.00	19.40	2	13,543	0.01%
2020/06/19	0	0.00	30	19.68	19.50	-30	13,614	-0.22%
2020/06/18	6.3	19.40	4	19.49	19.55	2.2	13,515	0.02%
2020/06/17	0	0.00	10	19.40	19.35	-10	13,523	-0.07%
2020/06/16	0	0.00	7	19.14	19.15	-7	13,735	-0.05%
2020/06/15	4	18.98	1	19.05	18.90	3	14,173	0.02%
2020/06/12	3	19.05	6	18.85	18.90	-3	14,423	-0.02%
2020/06/11	0	0.00	3	19.20	19.10	-3	14,618	-0.02%
2020/06/10	2	19.20	5	19.17	19.10	-3	14,741	-0.02%
2020/06/09	3	19.25	1	19.25	19.20	2	15,118	0.01%
2020/06/08	1	19.20	11	19.29	19.20	-10	15,383	-0.07%
2020/06/05	0	0.00	10	19.10	19.10	-10	15,240	-0.07%
2020/06/04	0	0.00	1	19.05	19.05	-1	15,404	-0.01%
2020/06/03	14	19.05	23	19.10	19.00	-9	15,658	-0.06%
2020/06/02	0	0.00	3	18.98	19.00	-3	15,664	-0.02%
2020/06/01	0	0.00	1	18.85	18.90	-1	15,699	-0.01%
2020/05/29	0	0.00	5	18.90	19.10	-5	15,590	-0.03%
2020/05/28	10	18.55	0	0.00	18.40	10	15,346	0.07%
2020/05/27	5	18.62	0	0.00	18.65	5	15,425	0.03%
2020/05/26	6	18.54	0	0.00	18.55	6	15,503	0.04%
2020/05/25	4	18.44	10	18.50	18.45	-6	15,499	-0.04%
2020/05/22	1	18.40	0	0.00	18.40	1	15,530	0.01%
2020/05/20	2	18.48	0	0.00	18.50	2	15,472	0.01%
2020/05/19	5	18.50	0	0.00	18.50	5	15,477	0.03%
2020/05/15	1	18.50	0	0.00	18.45	1	15,571	0.01%
2020/05/14	25	18.67	18	18.73	18.60	7	15,371	0.05%
2020/05/12	0	0.00	1	18.90	18.80	-1	15,227	-0.01%
2020/05/11	4	19.00	0	0.00	18.80	4	15,188	0.03%
2020/05/08	0	0.00	1	18.95	18.80	-1	15,081	-0.01%
2020/05/07	0	0.00	1	18.80	18.70	-1	15,020	-0.01%
2020/05/06	1	18.70	0	0.00	18.65	1	14,995	0.01%
2020/05/05	0	0.00	2	18.75	18.65	-2	14,941	-0.01%
2020/05/04	5	18.62	3	18.55	18.60	2	14,921	0.01%
2020/04/30	6	19.02	2	19.05	19.10	4	14,818	0.03%
2020/04/29	0	0.00	6	19.07	19.10	-6	14,753	-0.04%
2020/04/28	2	18.95	6	18.98	18.95	-4	14,786	-0.03%
2020/04/27	0	0.00	6	18.87	18.90	-6	15,015	-0.04%
2020/04/24	2	18.60	2	18.73	18.55	0	14,964	0.00%
2020/04/23	2	18.70	2	18.65	18.75	0	14,936	0.00%
2020/04/22	1	18.70	0	0.00	18.70	1	14,782	0.01%
2020/04/21	2	18.50	3	18.35	18.45	-1	14,599	-0.01%
2020/04/20	7	18.64	1	18.70	18.70	6	14,385	0.04%
2020/04/17	7	18.76	2	18.93	18.70	5	14,279	0.04%
2020/04/16	0	0.00	3	18.72	18.85	-3	14,118	-0.02%
2020/04/15	7	18.85	9	18.78	18.85	-2	13,974	-0.01%
2020/04/14	4	18.55	16	18.53	18.55	-12	13,737	-0.09%
2020/04/13	0	0.00	0.3	18.35	18.35	-0.3	13,580	0.00%
2020/04/10	3	18.25	6	18.24	18.30	-3	13,588	-0.02%
2020/04/09	3	18.25	2	18.25	18.30	1	13,617	0.01%
2020/04/08	0	0.00	2	18.15	18.10	-2	13,490	-0.01%
2020/04/07	6	18.01	2	18.00	18.10	4	13,391	0.03%
2020/04/06	2	17.95	5	17.91	18.10	-3	13,184	-0.02%
2020/04/01	10	17.55	11	17.70	17.75	-1	12,974	-0.01%
2020/03/31	9	17.79	0	0.00	17.30	9	12,808	0.07%
2020/03/27	0	0.00	2.2	17.47	17.40	-2.2	12,423	-0.02%
2020/03/26	0	0.00	1	17.25	17.20	-1	12,348	-0.01%
2020/03/25	7	16.94	0	0.00	17.15	7	12,456	0.06%
2020/03/24	2	16.40	1	16.55	16.40	1	12,272	0.01%
2020/03/20	13	16.13	1	16.05	16.20	12	12,425	0.10%
2020/03/19	5	15.63	4	15.90	15.70	1	12,163	0.01%
2020/03/18	1	16.55	0	0.00	16.50	1	11,735	0.01%
2020/03/17	2	16.35	20	16.55	16.50	-18	11,487	-0.16%
2020/03/16	3	16.92	0	0.00	16.75	3	11,272	0.03%
2020/03/13	5	16.68	70	16.79	17.10	-65	11,112	-0.58%
2020/03/12	25	17.31	20	17.20	17.20	5	10,597	0.05%
2020/03/11	2	17.88	0	0.00	17.85	2	10,275	0.02%
2020/03/10	4	17.71	0	0.00	17.90	4	10,250	0.04%
2020/03/09	16	17.92	20	17.95	17.90	-4	10,060	-0.04%
2020/03/06	0	0.00	2	18.05	18.05	-2	9,760	-0.02%
2020/03/05	41	18.20	0	0.00	18.15	41	9,657	0.42%
2020/03/04	12	18.15	100	18.15	18.20	-88	9,640	-0.91%
2020/03/02	1	18.15	8	18.18	18.10	-7	9,672	-0.07%
2020/02/26	1	18.15	103	18.10	18.40	-102	10,624	-0.96%	大賣/鉅額交易
2020/02/25	1	18.20	0	0.00	18.20	1	10,569	0.01%
2020/02/21	1	18.35	0	0.00	18.45	1	10,687	0.01%
2020/02/20	5	18.36	0	0.00	18.40	5	10,780	0.05%
2020/02/19	10	18.38	0	0.00	18.35	10	10,867	0.09%
2020/02/18	6	18.38	3	18.45	18.40	3	10,882	0.03%
2020/02/17	1	18.50	0	0.00	18.55	1	10,889	0.01%
2020/02/13	4	18.50	0	0.00	18.50	4	11,123	0.04%
2020/02/10	3	18.47	0.2	18.50	18.40	2.8	11,380	0.02%
2020/02/06	4	18.46	0	0.00	18.60	4	12,424	0.03%
2020/02/05	0	0.00	5	18.30	18.40	-5	12,620	-0.04%
2020/02/03	3	18.08	0	0.00	18.15	3	12,822	0.02%
2020/01/31	10	18.35	0	0.00	18.35	10	12,770	0.08%
2020/01/30	31	18.49	4	18.55	18.35	27	12,702	0.21%
2020/01/20	33	19.17	15	19.12	19.10	18	12,399	0.15%
2020/01/17	1	18.95	0	0.00	19.00	1	12,351	0.01%
2020/01/16	0	0.00	0	18.95	18.95	0	12,359	0.00%
2020/01/15	0	0.00	6	19.00	19.00	-6	12,507	-0.05%
2020/01/13	2	18.85	0	0.00	18.90	2	12,635	0.02%
2020/01/10	13	18.76	0	0.00	18.75	13	12,688	0.10%
2020/01/02	0	0.00	3	18.90	18.85	-3	13,254	-0.02%
2019/12/31	0	0.00	1	18.90	18.85	-1	13,362	-0.01%
2019/12/30	10.3	18.95	1	18.95	18.95	9.3	13,279	0.07%
2019/12/27	0	0.00	2	19.00	19.00	-2	13,303	-0.02%
2019/12/25	4	18.96	22	18.95	18.95	-18	13,347	-0.13%
2019/12/24	7	18.95	2	18.90	18.95	5	13,375	0.04%
2019/12/20	0	0.00	22	18.95	19.00	-22	13,328	-0.17%
2019/12/19	5	18.93	14.6	18.93	18.95	-9.6	13,215	-0.07%
2019/12/18	20	18.85	2	18.83	19.00	18	13,142	0.14%
2019/12/17	202	18.85	1	18.95	19.00	201	12,963	1.55%	大買/鉅額交易
2019/12/13	3	18.85	3	18.80	18.85	0	12,756	0.00%
2019/12/12	4	18.73	0	0.00	18.75	4	12,662	0.03%
2019/12/10	6	18.74	0	0.00	18.75	6	12,621	0.05%
2019/12/09	0	0.00	50	18.85	18.90	-50	12,554	-0.40%
2019/12/05	0	0.00	0	18.85	18.90	0	12,656	0.00%
2019/12/04	0	0.00	2	18.80	18.85	-2	12,621	-0.02%
2019/12/03	3	18.67	2	18.65	18.80	1	12,693	0.01%
2019/11/29	1	18.70	0	0.00	18.80	1	12,669	0.01%
2019/11/26	21	18.86	5	18.85	18.75	16	12,767	0.13%
2019/11/22	0	18.90	0	0.00	18.90	0	11,714	0.00%
2019/11/20	0	0.00	4	19.00	19.00	-4	11,701	-0.03%
2019/11/19	3	18.90	4	18.95	18.90	-1	11,818	-0.01%
2019/11/18	2	18.80	2	18.60	18.90	0	11,891	0.00%
2019/11/15	0	0.00	1	18.60	18.55	-1	11,897	-0.01%
2019/11/14	5	18.30	0	0.00	18.50	5	11,920	0.04%
2019/11/12	27	18.45	0	0.00	18.45	27	12,326	0.22%
2019/11/11	2	18.75	10	18.65	18.65	-8	12,307	-0.06%
2019/11/08	1	18.80	7	18.80	18.80	-6	12,197	-0.05%
2019/11/07	0	0.00	25	18.67	18.70	-25	12,095	-0.21%
2019/11/06	9	18.77	6	18.73	18.70	3	11,995	0.03%
2019/11/05	96	18.99	24	18.90	19.05	72	11,818	0.61%
2019/11/04	16	18.37	15	18.41	18.50	1	11,147	0.01%
2019/11/01	0	0.00	18	18.19	18.20	-18	11,000	-0.16%
2019/10/31	3	18.15	0	0.00	18.20	3	11,039	0.03%
2019/10/30	5	18.15	2	18.15	18.20	3	10,954	0.03%
2019/10/29	1	18.20	0	0.00	18.25	1	10,925	0.01%
2019/10/28	2	18.25	0	0.00	18.30	2	10,823	0.02%
2019/10/25	2	18.20	3	18.30	18.30	-1	10,722	-0.01%
2019/10/24	2	18.15	3	18.35	18.25	-1	10,714	-0.01%
2019/10/23	30	18.25	5	18.30	18.25	25	10,716	0.23%
2019/10/22	11	18.15	5	18.15	18.10	6	10,629	0.06%
2019/10/18	8	18.00	0	0.00	17.90	8	10,529	0.08%
2019/10/17	2	17.85	0	0.00	17.90	2	10,518	0.02%
2019/10/16	0	0.00	1.2	17.89	17.85	-1.2	10,294	-0.01%
2019/10/07	26	17.80	0	0.00	17.80	26	10,323	0.25%
2019/10/04	6	17.85	1	17.85	17.90	5	10,315	0.05%
2019/10/03	1	17.85	0	0.00	17.90	1	10,373	0.01%
2019/10/02	4	17.98	0	0.00	17.95	4	10,382	0.04%
2019/10/01	0	0.00	1	18.10	18.10	-1	10,359	-0.01%
2019/09/27	5	17.97	1	17.95	17.90	4	10,344	0.04%
2019/09/26	63	18.11	0	0.00	18.05	63	10,328	0.61%
2019/09/24	0	0.00	2	18.30	18.30	-2	10,386	-0.02%
2019/09/23	3	18.07	2	18.15	18.15	1	10,332	0.01%
2019/09/20	3	18.08	0	0.00	18.05	3	10,415	0.03%
2019/09/19	4	18.15	0	0.00	18.20	4	10,277	0.04%
2019/09/18	0	0.00	10	18.40	18.30	-10	10,329	-0.10%
2019/09/17	1	18.25	0	0.00	18.30	1	10,361	0.01%
2019/09/16	1	18.30	0	0.00	18.35	1	10,594	0.01%
2019/09/12	1	18.35	2	18.30	18.40	-1	10,709	-0.01%
2019/09/11	1	18.10	2	18.10	18.20	-1	10,735	-0.01%
2019/09/10	7	18.05	1	18.05	18.10	6	10,699	0.06%
2019/09/09	50	18.15	4	18.20	18.25	46	10,562	0.44%
2019/09/06	11	18.23	10	18.25	18.20	1	10,503	0.01%
2019/09/05	20	18.20	1	18.20	18.10	19	10,408	0.18%
2019/09/04	1	17.85	5	17.95	18.00	-4	10,261	-0.04%
2019/09/03	22	17.95	0	0.00	17.90	22	10,260	0.21%
2019/09/02	8	17.95	2	18.05	18.05	6	10,403	0.06%
2019/08/30	9	17.89	2	17.90	17.95	7	10,282	0.07%
2019/08/29	3	17.68	1	17.75	17.80	2	10,150	0.02%
2019/08/28	1	17.70	1	17.55	17.65	0	10,077	0.00%
2019/08/27	3.1	17.65	3	17.65	17.60	0.1	10,051	0.00%
2019/08/26	20	17.54	0	0.00	17.50	20	10,022	0.20%
2019/08/23	3	17.55	0	0.00	17.70	3	10,014	0.03%
2019/08/22	8	17.51	16	17.50	17.50	-8	10,016	-0.08%
2019/08/21	13	17.65	0	0.00	17.55	13	10,063	0.13%
2019/08/20	13	17.80	0	0.00	17.65	13	9,838	0.13%
2019/08/19	28	17.82	2	17.85	17.80	26	9,671	0.27%
2019/08/16	8	17.70	0	0.00	17.85	8	9,614	0.08%
2019/08/15	30	17.76	0	0.00	17.65	30	9,373	0.32%
2019/08/14	7	18.44	3	18.23	18.15	4	9,001	0.04%
2019/08/12	4	18.51	3	18.45	18.55	1	8,830	0.01%
2019/08/07	40	18.39	0	0.00	18.50	40	8,997	0.44%
2019/08/06	12	18.31	1	18.55	18.55	11	9,133	0.12%
2019/08/05	0	0.00	2	18.70	18.60	-2	9,144	-0.02%
2019/08/02	1	18.80	2	18.80	18.85	-1	9,185	-0.01%
2019/08/01	2	19.05	0	0.00	18.95	2	9,134	0.02%
2019/07/30	0	0.00	2	19.15	19.25	-2	9,084	-0.02%
2019/07/29	0	0.00	2	19.20	19.25	-2	9,269	-0.02%
2019/07/26	17	19.25	3	19.27	19.15	14	9,295	0.15%
2019/07/25	20	19.30	2	19.45	19.45	18	9,238	0.19%
2019/07/23	0	0.00	2	19.20	19.25	-2	9,258	-0.02%
2019/07/22	3	19.00	0	0.00	19.05	3	9,252	0.03%
2019/07/19	12	19.21	3	19.35	19.20	9	9,203	0.10%
2019/07/18	30	19.30	2	19.30	19.30	28	9,223	0.30%
2019/07/17	18	19.35	0	0.00	19.30	18	9,302	0.19%
2019/07/16	6	19.42	30.6	19.50	19.50	-24.6	9,336	-0.26%
2019/07/15	35	19.30	30	19.35	19.45	5	9,360	0.05%
2019/07/12	14	20.45	32	20.45	20.45	-18	9,324	-0.19%
2019/07/11	5	20.35	100	20.30	20.35	-95	9,311	-1.02%
2019/07/10	3	20.28	0	0.00	20.25	3	9,354	0.03%
2019/07/09	1	20.25	2	20.28	20.30	-1	9,387	-0.01%
2019/07/08	5	20.29	6	20.28	20.30	-1	9,347	-0.01%
2019/07/05	1	20.50	0	0.00	20.50	1	9,376	0.01%
2019/07/04	10	20.45	0	0.00	20.55	10	9,477	0.11%
2019/07/03	8	20.53	0	0.00	20.45	8	9,512	0.08%
2019/07/02	0	0.00	3	20.55	20.60	-3	9,677	-0.03%
2019/07/01	8	20.54	20	20.50	20.50	-12	9,702	-0.12%
2019/06/27	10	20.20	1	20.25	20.25	9	9,603	0.09%
2019/06/25	9	20.03	0	0.00	20.00	9	9,611	0.09%
2019/06/24	58	20.19	1	20.25	20.15	57	9,640	0.59%
2019/06/21	0	0.00	22	20.18	20.15	-22	9,617	-0.23%
2019/06/20	8	20.01	2	20.05	20.00	6	9,600	0.06%
2019/06/19	0	0.00	15	19.95	20.00	-15	9,485	-0.16%
2019/06/14	2	19.85	0	0.00	19.85	2	9,431	0.02%
2019/06/04	0	0.00	8	19.51	19.50	-8	9,617	-0.08%
2019/05/31	1	19.40	0	0.00	19.65	1	9,709	0.01%
2019/05/30	3	19.15	0	0.00	19.40	3	9,586	0.03%
2019/05/29	5	19.00	0	0.00	19.15	5	9,717	0.05%
2019/05/27	3	19.05	0	0.00	19.05	3	10,087	0.03%
2019/05/23	2	19.00	5	19.00	19.00	-3	10,196	-0.03%
2019/05/21	0	0.00	10	19.00	18.95	-10	10,273	-0.10%
2019/05/20	1	18.80	1	18.80	18.85	0	10,214	0.00%
2019/05/16	6	18.80	5	18.75	18.75	1	10,203	0.01%
2019/05/15	32	18.85	2	18.85	18.85	30	10,200	0.29%
2019/05/14	5	18.80	5	18.95	19.10	0	10,188	0.00%
2019/05/13	32	19.24	27	19.35	19.20	5	10,044	0.05%
2019/05/10	0	0.00	30	19.45	19.50	-30	10,174	-0.29%
2019/05/09	29	19.53	6	19.48	19.35	23	10,223	0.22%
2019/05/08	36	19.67	3	19.70	19.65	33	10,250	0.32%
2019/05/06	6.3	19.55	3	19.60	19.60	3.3	10,626	0.03%
2019/05/03	10	19.95	1	19.95	20.00	9	10,420	0.09%
2019/05/02	15	19.95	0	0.00	19.90	15	10,420	0.14%
2019/04/30	0	0.00	32	19.79	19.95	-32	10,445	-0.31%
2019/04/26	0	0.00	10	19.75	19.85	-10	10,405	-0.10%
2019/04/24	10	19.80	0	0.00	19.85	10	10,465	0.10%
2019/04/23	20	19.60	0	0.00	19.70	20	10,416	0.19%
2019/04/22	1	19.75	8	19.75	19.70	-7	10,346	-0.07%
2019/04/19	0	0.00	7	19.60	19.60	-7	10,338	-0.07%
2019/04/18	10	19.60	9	19.52	19.60	1	10,344	0.01%
2019/04/17	10	19.45	15	19.50	19.50	-5	10,327	-0.05%
2019/04/16	0	0.00	3	19.35	19.35	-3	10,112	-0.03%
2019/04/15	21	19.39	0	0.00	19.45	21	10,097	0.21%
2019/04/12	2	19.33	0	0.00	19.25	2	10,076	0.02%
2019/04/11	0	0.00	1	19.40	19.35	-1	10,102	-0.01%
2019/04/10	3	19.50	0	0.00	19.55	3	10,053	0.03%
2019/04/09	1	19.45	1	19.50	19.50	0	9,955	0.00%
2019/04/08	5	19.50	2	19.45	19.50	3	9,935	0.03%
2019/04/03	1	19.10	1	19.15	19.15	0	9,729	0.00%
2019/04/02	2	19.02	0	0.00	19.10	2	9,683	0.02%
2019/04/01	3.1	19.12	0	0.00	19.05	3.1	9,660	0.03%
2019/03/29	0	0.00	1.7	19.05	19.15	-1.7	9,531	-0.02%
2019/03/28	0	0.00	3	18.90	19.00	-3	9,485	-0.03%
2019/03/26	15.2	18.88	0	18.90	18.90	15.2	9,466	0.16%
2019/03/25	5	18.75	0	0.00	18.85	5	9,456	0.05%
2019/03/22	1	19.05	27.7	19.05	19.10	-26.7	9,221	-0.29%
2019/03/20	0	0.00	5	19.00	19.00	-5	9,270	-0.05%
2019/03/19	1	19.05	10	19.05	19.00	-9	9,244	-0.10%
2019/03/15	0	0.00	4	18.76	18.75	-4	9,342	-0.04%
2019/03/14	10	18.85	0	0.00	18.80	10	9,137	0.11%
2019/03/12	5	18.80	5	18.85	18.80	0	9,302	0.00%
2019/03/07	0	0.00	2	19.05	19.00	-2	9,522	-0.02%
2019/02/27	0	0.00	50	19.02	19.10	-50	9,392	-0.53%
2019/02/26	6	18.80	3.4	18.80	18.80	2.6	9,065	0.03%
2019/02/25	6	18.43	0	0.00	18.45	6	8,678	0.07%
2019/02/22	0.1	18.35	0	0.00	18.35	0.1	8,646	0.00%
2019/02/19	0	0.00	13	18.30	18.30	-13	8,623	-0.15%
2019/02/18	1.3	18.28	10	18.30	18.20	-8.7	8,650	-0.10%
2019/02/15	15	18.15	20	18.25	18.10	-5	8,676	-0.06%
2019/02/14	7	18.24	2	18.30	18.15	5	8,603	0.06%
2019/02/12	5	18.40	0.1	18.60	18.45	4.9	8,516	0.06%
2019/02/11	8	18.50	2	18.50	18.50	6	8,457	0.07%
2019/01/30	11	18.10	0	0.00	18.20	11	8,245	0.13%
2019/01/29	10	18.00	0	0.00	18.10	10	8,079	0.12%
2019/01/25	2	17.70	0	0.00	17.80	2	7,712	0.03%
2019/01/24	7	17.55	0	0.00	17.65	7	7,551	0.09%
2019/01/23	10	17.55	0	0.00	17.60	10	7,638	0.13%
2019/01/22	7	17.69	0	0.00	17.65	7	7,613	0.09%
2019/01/21	20	17.65	0	0.00	17.65	20	7,579	0.26%
2019/01/18	1	17.55	2	17.55	17.55	-1	7,593	-0.01%
2019/01/16	14	17.52	0	0.00	17.50	14	7,636	0.18%
2019/01/15	5	17.55	5.1	17.50	17.50	-0.1	7,662	0.00%
2019/01/11	0	0.00	2	17.55	17.60	-2	7,776	-0.03%
2019/01/07	5	17.30	5	17.45	17.45	0	7,819	0.00%
2019/01/03	1	17.30	0	0.00	17.40	1	8,101	0.01%
2018/12/27	2	17.58	2	17.50	17.50	0	8,195	0.00%
2018/12/26	0	0.00	1	17.40	17.50	-1	8,252	-0.01%
2018/12/25	1	17.35	0	0.00	17.60	1	8,225	0.01%
2018/12/24	0.2	17.65	0	0.00	17.65	0.2	8,248	0.00%
2018/12/21	7	17.44	5	17.40	17.40	2	8,369	0.02%
2018/12/20	3	17.50	0	0.00	17.45	3	8,301	0.04%
2018/12/19	1	17.60	0	0.00	17.65	1	8,293	0.01%
2018/12/18	0	0.00	1	17.45	17.50	-1	8,287	-0.01%
2018/12/14	3	17.62	0	0.00	17.60	3	8,452	0.04%
2018/12/11	0.3	17.40	0	0.00	17.35	0.3	8,345	0.00%
2018/12/10	0	0.00	1	17.35	17.30	-1	8,338	-0.01%
2018/12/07	1	17.40	0	0.00	17.55	1	8,196	0.01%
2018/12/06	0	0.00	1	17.40	17.55	-1	8,204	-0.01%
2018/12/05	6	17.80	0	0.00	17.80	6	7,978	0.08%
2018/12/04	2	17.95	0	0.00	17.90	2	7,972	0.03%
2018/12/03	2	17.80	16	17.75	17.90	-14	7,930	-0.18%
2018/11/30	1	17.60	0	0.00	17.60	1	7,810	0.01%
2018/11/29	4	17.60	3	17.50	17.50	1	7,609	0.01%
2018/11/28	1	17.70	0	0.00	17.70	1	7,528	0.01%
2018/11/23	0	0.00	1	17.40	17.50	-1	7,428	-0.01%
2018/11/21	1	17.50	0	0.00	17.45	1	7,545	0.01%
2018/11/19	1	17.60	6	17.75	17.70	-5	7,908	-0.06%
2018/11/16	2	17.75	3	17.70	17.70	-1	7,947	-0.01%
2018/11/09	0	0.00	5	17.44	17.45	-5	7,957	-0.06%
2018/11/02	0	0.00	0.9	17.35	17.35	-0.9	8,043	-0.01%
2018/11/01	6	17.03	0	0.00	17.20	6	8,172	0.07%
2018/10/30	6	16.81	0	0.00	16.85	6	8,051	0.07%
2018/10/29	3	16.70	0	0.00	16.90	3	8,124	0.04%
2018/10/26	9	16.75	0	0.00	16.75	9	8,220	0.11%
2018/10/25	4	16.80	0	0.00	16.85	4	8,255	0.05%
2018/10/24	5	17.05	0	0.00	17.00	5	8,291	0.06%
2018/10/23	1	17.05	0	0.00	17.05	1	8,272	0.01%
2018/10/22	2	17.15	0	0.00	17.10	2	8,235	0.02%
2018/10/19	1	17.05	0	0.00	17.15	1	8,188	0.01%
2018/10/17	4	17.53	2	17.45	17.45	2	8,199	0.02%
2018/10/16	1	17.40	0	0.00	17.35	1	8,387	0.01%
2018/10/15	2	17.50	0	0.00	17.40	2	8,438	0.02%
2018/10/12	2	17.43	0	0.00	17.65	2	8,395	0.02%
2018/10/11	11	17.55	0	0.00	17.45	11	8,529	0.13%
2018/10/08	0	0.00	25	18.60	18.55	-25	8,276	-0.30%
2018/10/05	8	18.47	2	18.50	18.50	6	8,319	0.07%
2018/10/04	3	18.65	2	18.65	18.60	1	8,239	0.01%
2018/10/02	0	0.00	1	18.80	18.85	-1	8,303	-0.01%
2018/10/01	0	0.00	1	19.00	19.05	-1	8,340	-0.01%
2018/09/27	1	18.85	0	0.00	19.00	1	8,274	0.01%
2018/09/26	0	0.00	1	18.75	18.75	-1	8,270	-0.01%
2018/09/21	7	18.70	0	0.00	18.80	7	8,301	0.08%
2018/09/18	1	18.70	0	0.00	18.85	1	8,354	0.01%
2018/09/17	1	18.85	0	0.00	18.90	1	8,446	0.01%
2018/09/14	5	18.80	0	0.00	18.85	5	8,604	0.06%
2018/09/11	0	0.00	2	18.70	18.75	-2	8,965	-0.02%
2018/09/07	3	18.93	1	18.90	18.95	2	9,644	0.02%
2018/09/06	1	19.10	0	0.00	19.05	1	9,639	0.01%
2018/09/05	0	0.00	1	19.15	19.00	-1	9,722	-0.01%
2018/09/04	1	19.25	0	0.00	19.30	1	9,746	0.01%
2018/09/03	26	19.25	1	19.20	19.25	25	9,787	0.26%
2018/08/30	5	19.08	3	19.08	19.10	2	9,885	0.02%
2018/08/29	1	19.15	0	0.00	19.20	1	9,937	0.01%
2018/08/28	3	19.20	0	0.00	19.20	3	10,043	0.03%
2018/08/27	3	19.10	3	19.12	19.15	0	9,975	0.00%
2018/08/24	2	19.00	1	19.00	19.05	1	10,183	0.01%
2018/08/23	4	18.60	0	0.00	18.65	4	9,863	0.04%
2018/08/22	1	18.75	1	18.70	18.65	0	9,795	0.00%
2018/08/21	13	18.66	0	0.00	18.70	13	9,717	0.13%
2018/08/20	5	18.78	0	0.00	18.60	5	9,674	0.05%
2018/08/17	1	18.80	1	18.85	18.85	0	9,630	0.00%
2018/08/16	2	18.85	0.6	18.85	18.85	1.4	9,611	0.01%
2018/08/15	3	18.72	10	18.85	18.75	-7	9,603	-0.07%
2018/08/14	0	0.00	10	18.85	18.90	-10	9,581	-0.10%
2018/08/13	2	18.75	0	0.00	18.75	2	9,580	0.02%
2018/08/10	2	18.90	0	0.00	18.90	2	9,501	0.02%
2018/08/09	4	18.95	1	18.90	19.00	3	9,414	0.03%
2018/08/08	2	19.20	16	19.10	19.15	-14	9,413	-0.15%
2018/08/06	2	19.00	3	19.00	19.05	-1	9,307	-0.01%
2018/08/03	1	19.00	1	19.00	19.00	0	9,498	0.00%
2018/08/02	2	19.05	0	0.00	19.00	2	9,934	0.02%
2018/08/01	0	0.00	0.7	19.05	19.15	-0.7	9,911	-0.01%
2018/07/30	15	18.82	0	0.00	18.90	15	9,717	0.15%
2018/07/27	1	18.85	0	0.00	18.85	1	9,633	0.01%
2018/07/26	2	18.93	0	0.00	18.95	2	9,639	0.02%
2018/07/24	2	19.00	0	0.00	19.00	2	9,781	0.02%
2018/07/23	6	18.96	2	18.95	18.95	4	9,831	0.04%
2018/07/19	10	19.85	15	19.85	19.85	-5	9,541	-0.05%
2018/07/18	10	19.70	5	19.75	19.80	5	9,519	0.05%
2018/07/17	22	19.68	0	0.00	19.65	22	9,464	0.23%
2018/07/06	3	18.80	52	18.80	18.80	-49	9,303	-0.53%
2018/07/05	0	0.00	10	18.95	18.90	-10	9,255	-0.11%
2018/07/04	4	19.03	0	0.00	19.10	4	9,335	0.04%
2018/07/02	6	19.07	0	0.00	19.00	6	9,607	0.06%
2018/06/28	21	18.96	0	0.00	18.95	21	9,424	0.22%
2018/06/27	2	19.10	295	19.12	19.10	-293	9,332	-3.14%	大賣/鉅額交易
2018/06/25	13	19.28	0	0.00	19.20	13	9,177	0.14%
2018/06/22	15	19.25	2	19.25	19.25	13	9,052	0.14%
2018/06/21	1.2	19.51	0	0.00	19.45	1.2	8,920	0.01%
2018/06/20	3	19.50	1	19.55	19.55	2	8,960	0.02%
2018/06/19	16	19.52	0	0.00	19.60	16	8,889	0.18%
2018/06/15	121	19.65	0	0.00	19.85	121	8,709	1.39%	大買/鉅額交易
2018/06/14	2	19.68	0	0.00	19.60	2	8,385	0.02%
2018/06/13	0	0.00	1	19.85	19.80	-1	8,281	-0.01%
2018/06/12	9	19.80	0	0.00	19.80	9	8,365	0.11%
2018/06/08	0	0.00	2	20.00	19.95	-2	8,284	-0.02%
2018/06/07	4	20.00	0	0.00	20.10	4	8,253	0.05%
2018/06/06	9	19.90	0	0.00	20.00	9	8,225	0.11%
2018/06/05	11	19.75	0	0.00	19.80	11	8,152	0.13%
2018/06/04	23	19.84	0	0.00	19.75	23	8,082	0.28%
2018/05/30	1	19.85	0	0.00	19.75	1	7,769	0.01%
2018/05/29	0	0.00	2	20.03	20.05	-2	7,812	-0.03%
2018/05/24	1	19.80	0	0.00	19.80	1	8,043	0.01%
2018/05/22	2	19.80	1	19.90	19.85	1	8,334	0.01%
2018/05/18	0	0.00	0	19.85	19.85	0	8,517	0.00%
2018/05/17	2	19.85	0	0.00	19.85	2	8,628	0.02%
2018/05/16	5	19.95	0	0.00	20.05	5	8,686	0.06%
2018/05/15	15	19.84	0	0.00	19.95	15	8,806	0.17%
2018/05/14	1	20.10	1	20.15	20.15	0	9,130	0.00%
2018/05/11	0	0.00	110	20.20	20.20	-110	9,149	-1.20%	大賣/鉅額交易
2018/05/10	14	19.72	0	0.00	19.80	14	9,003	0.16%
2018/05/09	2	19.25	0	0.00	19.35	2	8,612	0.02%
2018/05/07	10	19.20	7.7	19.29	19.15	2.3	8,732	0.03%
2018/05/04	9	19.29	0	0.00	19.20	9	8,783	0.10%
2018/05/03	23	19.32	0	0.00	19.25	23	8,958	0.26%
2018/04/30	20	19.45	0	0.00	19.40	20	9,315	0.21%
2018/04/27	5	19.50	0	0.00	19.45	5	9,199	0.05%
2018/04/26	1	19.55	0	0.00	19.55	1	9,142	0.01%
2018/04/18	0.1	19.55	0	0.00	19.55	0.1	9,052	0.00%
2018/04/16	1	19.70	0	0.00	19.70	1	9,153	0.01%
2018/04/13	52	19.90	1	20.00	19.95	51	9,155	0.56%
2018/04/12	60	19.54	0	0.00	19.50	60	9,032	0.66%
2018/04/11	60	19.70	0	0.00	19.65	60	8,954	0.67%
2018/04/09	27	19.55	0	0.00	19.55	27	8,998	0.30%
2018/04/03	5	19.82	0	0.00	19.80	5	8,842	0.06%
2018/04/02	6	19.97	0	0.00	20.00	6	8,824	0.07%
2018/03/30	3	19.88	0	0.00	19.80	3	8,876	0.03%
2018/03/29	3	19.90	0	0.00	19.85	3	8,787	0.03%
2018/03/28	2	19.95	0	0.00	19.95	2	8,697	0.02%
2018/03/27	2	20.05	0	0.00	20.05	2	8,714	0.02%
2018/03/26	14	19.90	0	0.00	19.95	14	8,670	0.16%
2018/03/23	2	19.90	1	19.80	19.90	1	8,700	0.01%
2018/03/22	10	20.15	0	0.00	20.15	10	8,694	0.12%
2018/03/21	6	20.26	0	0.00	20.25	6	8,645	0.07%
2018/03/20	97	20.27	2	20.20	20.25	95	8,761	1.08%
2018/03/19	50	20.80	0	0.00	20.95	50	8,526	0.59%
2018/03/16	0	0.00	57	20.89	20.80	-57	8,497	-0.67%
2018/03/15	0	0.00	3	20.70	20.60	-3	8,391	-0.04%
2018/03/14	0	0.00	3	20.80	20.80	-3	8,400	-0.04%
2018/03/12	0	0.00	62	20.70	20.65	-62	8,523	-0.73%
2018/03/09	0	0.00	2	20.45	20.40	-2	8,513	-0.02%
2018/03/08	40	20.30	20	20.38	20.35	20	8,510	0.24%
2018/03/07	0	0.00	10	20.30	20.30	-10	8,536	-0.12%
2018/02/27	75	20.19	0	0.00	20.10	75	8,903	0.84%
2018/02/26	67	20.35	0	0.00	20.15	67	8,778	0.76%
2018/02/23	42	20.20	10	20.30	20.30	32	8,758	0.37%
2018/02/22	177	19.94	0	0.00	19.80	177	8,689	2.04%	大買/鉅額交易
2018/02/21	2	20.05	0	0.00	20.20	2	8,691	0.02%
2018/02/12	4	19.83	0	0.00	19.75	4	8,700	0.05%
2018/02/09	3	19.90	0	0.00	19.85	3	8,770	0.03%
2018/02/08	1	20.00	0	0.00	19.95	1	8,772	0.01%
2018/02/07	1	20.35	60	20.23	20.10	-59	8,787	-0.67%
2018/02/06	79	20.08	13	20.11	19.80	66	8,814	0.75%
2018/02/05	6	20.94	0	0.00	20.90	6	8,541	0.07%
2018/01/31	0	0.00	1	21.35	21.70	-1	9,034	-0.01%
2018/01/29	9	21.60	0	0.00	21.70	9	8,862	0.10%
2018/01/26	0	0.00	152	21.50	21.40	-152	8,834	-1.72%	大賣/鉅額交易
2018/01/25	1	21.55	57	21.49	21.80	-56	8,693	-0.64%
2018/01/18	0	0.00	1.1	20.75	20.80	-1.1	8,934	-0.01%
2018/01/17	1	20.60	4	20.71	20.80	-3	8,968	-0.03%
2018/01/16	8	20.45	10	20.45	20.60	-2	8,963	-0.02%
2018/01/12	2	20.50	0	0.00	20.60	2	9,018	0.02%
2018/01/11	26	20.39	3	20.45	20.30	23	8,971	0.26%
2018/01/10	2	20.70	0	0.00	20.75	2	8,930	0.02%
2018/01/09	13	20.94	0	0.00	20.90	13	9,020	0.14%
2018/01/08	0	0.00	7	21.05	21.25	-7	9,148	-0.08%
2018/01/05	0	0.00	3	21.10	21.10	-3	9,232	-0.03%
2018/01/04	23	20.89	0	0.00	20.90	23	9,393	0.24%
2018/01/03	0	0.00	2	21.05	20.95	-2	9,550	-0.02%
2018/01/02	5	21.05	0	0.00	21.10	5	9,509	0.05%