仁寶 (2324)-元大-長庚券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.25
漲跌
▲0.25
漲幅
+0.69%
成交量
27,059張
產業
上市電腦週邊類股
1789人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0.8	35.90	36.00	-0.8	29,033	0.00%
2024/05/07	0.1	35.55	0	0.00	35.60	0.1	29,106	0.00%
2024/05/06	0	0.00	1	35.70	35.60	-1	29,050	0.00%
2024/05/03	1	35.35	1	35.60	35.10	0	29,716	0.00%
2024/05/02	3.2	34.98	0	0.00	35.05	3.2	30,087	0.01%
2024/04/30	0.5	36.10	0	0.00	35.80	0.5	30,122	0.00%
2024/04/29	0	0.00	7	36.36	36.35	-7	30,559	-0.02%
2024/04/26	0	0.00	5	36.20	36.00	-5	31,554	-0.02%
2024/04/25	0	0.00	2	35.05	35.50	-2	32,093	-0.01%
2024/04/23	0	34.50	0	0.00	34.50	0	32,739	0.00%
2024/04/22	2	34.80	0	0.00	34.20	2	32,862	0.01%
2024/04/19	5.1	35.19	19	35.37	35.30	-13.9	32,811	-0.04%
2024/04/16	3.1	35.43	0	0.00	35.30	3.1	33,636	0.01%
2024/04/12	1.1	36.71	0	0.00	36.40	1.1	35,140	0.00%
2024/04/10	2.5	36.84	23	37.06	36.60	-20.5	36,142	-0.06%
2024/04/09	0	0.00	22	36.35	36.45	-22	36,798	-0.06%
2024/04/08	5.3	35.98	2.1	35.91	35.95	3.2	37,651	0.01%
2024/04/03	4.2	36.88	2	36.60	36.55	2.2	38,743	0.01%
2024/04/02	1	36.75	1.4	37.04	36.85	-0.4	40,335	0.00%
2024/04/01	5	36.41	1	36.70	36.55	4	42,947	0.01%
2024/03/29	26.9	35.83	15	35.88	36.20	11.9	45,500	0.03%
2024/03/27	0	0.00	3	38.10	38.10	-3	47,113	-0.01%
2024/03/26	1	37.85	1	38.35	37.90	0	49,405	0.00%
2024/03/25	8	38.83	0	0.00	38.55	8	53,777	0.01%
2024/03/22	18	39.00	13.1	39.10	38.65	4.9	54,284	0.01%
2024/03/21	20	38.21	17.1	38.29	38.40	2.9	54,988	0.01%
2024/03/20	20	38.00	10	37.90	37.90	10	54,984	0.02%
2024/03/19	10	37.24	0	0.00	37.20	10	55,002	0.02%
2024/03/18	8.2	36.79	10	36.94	36.90	-1.8	55,410	0.00%
2024/03/15	18	36.89	0	37.00	37.00	18	55,491	0.03%
2024/03/14	2	36.63	33	36.65	36.65	-31	55,260	-0.06%
2024/03/13	6	37.16	8	36.98	36.70	-2	55,030	0.00%
2024/03/12	2.1	36.35	1.1	37.23	37.20	1	54,872	0.00%
2024/03/11	1	36.60	1	36.85	36.90	0	54,603	0.00%
2024/03/08	3	36.77	1	36.75	36.65	2	54,474	0.00%
2024/03/07	11.6	37.07	36.7	36.57	36.55	-25.1	54,118	-0.05%
2024/03/06	7	37.46	2	37.55	37.55	5	53,599	0.01%
2024/03/05	9.7	37.73	9	37.67	37.80	0.7	53,461	0.00%
2024/03/04	27.6	39.53	90.6	39.51	38.00	-63	52,965	-0.12%
2024/03/01	8.3	36.55	11	36.52	36.70	-2.7	49,312	-0.01%
2024/02/29	1	36.30	3	36.03	36.50	-2	49,162	0.00%
2024/02/27	20	37.63	8	37.44	36.50	12	48,643	0.02%
2024/02/26	3	36.08	2	36.05	36.00	1	47,815	0.00%
2024/02/23	1.5	36.80	0	0.00	36.20	1.5	47,759	0.00%
2024/02/20	10	36.75	1	36.75	36.80	9	47,744	0.02%
2024/02/19	2	36.20	2	36.90	36.90	0	47,640	0.00%
2024/02/16	3	36.78	13	36.41	36.85	-10	47,432	-0.02%
2024/02/15	55	35.66	2	35.70	35.80	53	46,988	0.11%
2024/02/05	1	35.60	0.3	35.95	35.90	0.8	46,768	0.00%
2024/02/02	13	35.82	1	36.65	35.80	12	46,629	0.03%
2024/02/01	0	0.00	0.1	36.00	36.40	-0.1	46,487	0.00%
2024/01/31	4	35.85	1	35.95	35.85	3	46,345	0.01%
2024/01/30	5.1	36.26	1	36.00	36.00	4.1	46,228	0.01%
2024/01/29	3	36.03	3	36.05	36.35	0	46,094	0.00%
2024/01/26	3.1	36.06	7	35.74	35.50	-3.9	45,936	-0.01%
2024/01/25	0	0.00	6.1	37.14	37.20	-6.1	45,153	-0.01%
2024/01/24	4	37.04	3.1	36.92	36.85	0.9	44,784	0.00%
2024/01/23	6	37.37	2.2	37.39	37.55	3.8	44,688	0.01%
2024/01/22	11.3	37.28	10.1	37.04	37.60	1.2	44,242	0.00%
2024/01/19	10.4	35.95	13	35.28	36.30	-2.6	43,240	-0.01%
2024/01/18	20	35.09	7	35.18	34.80	13	42,754	0.03%
2024/01/17	1.2	34.57	0.1	34.95	34.55	1.1	42,118	0.00%
2024/01/16	2.2	35.04	0	0.00	35.00	2.2	41,998	0.01%
2024/01/15	8.1	36.00	14	36.36	35.55	-5.9	41,748	-0.01%
2024/01/12	3	35.60	5	35.46	35.60	-2	41,713	0.00%
2024/01/11	3	36.07	0.1	36.15	36.10	3	41,571	0.01%
2024/01/10	7	36.00	8	36.09	35.85	-1	41,583	0.00%
2024/01/09	26.3	37.59	4.1	37.64	36.95	22.2	41,042	0.05%
2024/01/08	5	37.82	8	37.98	37.75	-3	40,032	-0.01%
2024/01/05	19	37.47	4.1	37.22	36.95	14.9	39,758	0.04%
2024/01/04	7.1	37.34	14	37.42	37.30	-6.9	39,379	-0.02%
2024/01/03	21.1	38.67	24	38.45	38.10	-2.9	38,862	-0.01%
2024/01/02	9	38.93	9	39.26	39.55	0	38,130	0.00%
2023/12/29	75	39.98	95.3	39.85	39.85	-20.3	37,329	-0.05%
2023/12/28	57.2	39.40	16.2	39.38	38.95	40.9	36,084	0.11%
2023/12/27	87.1	39.91	31.1	40.10	40.20	56	34,511	0.16%
2023/12/26	105.3	38.55	114.5	38.72	39.05	-9.2	31,846	-0.03%	大買/大賣/
2023/12/25	26.3	37.25	22.3	36.67	37.10	4.1	29,191	0.01%
2023/12/22	31.1	36.43	32.2	36.16	36.10	-1.1	27,245	0.00%
2023/12/21	48.4	36.72	54.3	36.88	36.70	-5.9	26,262	-0.02%
2023/12/20	28	36.52	60.1	37.10	37.40	-32.1	23,885	-0.13%
2023/12/19	2.1	33.78	1	33.90	34.00	1.1	19,249	0.01%
2023/12/18	11	35.22	16.4	35.29	34.60	-5.4	18,792	-0.03%
2023/12/15	4	33.45	5.2	33.10	33.05	-1.2	17,746	-0.01%
2023/12/14	13.8	33.71	10	33.81	33.65	3.8	17,422	0.02%
2023/12/13	1	33.75	19.1	32.65	33.75	-18.1	16,926	-0.11%
2023/12/12	7	32.26	1.3	32.05	32.00	5.7	16,677	0.03%
2023/12/11	0	0.00	3	31.92	32.20	-3	16,723	-0.02%
2023/12/08	1	31.25	1	31.30	31.20	0	16,423	0.00%
2023/12/07	3	31.28	1	31.00	30.95	2	16,698	0.01%
2023/12/05	1	30.35	5	30.43	30.40	-4	16,872	-0.02%
2023/12/01	3	30.50	0	0.00	30.35	3	17,274	0.02%
2023/11/29	2	30.90	1	30.65	30.75	1	17,308	0.01%
2023/11/28	1	30.50	0	0.00	30.65	1	17,447	0.01%
2023/11/22	1	30.80	1	31.10	30.80	0	19,074	0.00%
2023/11/21	3	30.80	0	0.00	31.20	3	19,818	0.02%
2023/11/15	1	30.30	3	30.47	30.25	-2	23,218	-0.01%
2023/11/14	3	29.98	0.3	30.15	30.25	2.7	24,883	0.01%
2023/11/13	0	0.00	4	30.19	30.10	-4	27,522	-0.01%
2023/11/10	1.2	29.36	0	0.00	29.75	1.2	29,703	0.00%
2023/11/08	0.2	29.95	0	0.00	29.95	0.2	35,377	0.00%
2023/11/06	1	29.55	4	29.55	29.80	-3	36,046	-0.01%
2023/11/02	9	29.23	5	29.30	29.10	4	36,526	0.01%
2023/10/31	1	28.60	2	28.53	28.05	-1	37,021	0.00%
2023/10/30	1	28.85	1	28.85	28.80	0	37,252	0.00%
2023/10/26	0	0.00	3	29.25	29.05	-3	37,935	-0.01%
2023/10/24	0	0.00	1	29.50	29.45	-1	38,267	0.00%
2023/10/23	1	28.50	0	0.00	28.45	1	38,367	0.00%
2023/10/20	3	28.80	1	28.85	28.80	2	39,091	0.01%
2023/10/18	0	0.00	3	28.75	28.95	-3	40,159	-0.01%
2023/10/17	0	0.00	7	29.41	29.35	-7	40,677	-0.02%
2023/10/16	1.1	29.55	0	0.00	29.50	1.1	43,130	0.00%
2023/10/13	4	30.11	5	29.98	30.20	-1	46,846	0.00%
2023/10/12	1	30.45	0	0.00	30.80	1	48,229	0.00%
2023/10/11	2	30.50	1	30.85	30.80	1	48,798	0.00%
2023/10/06	1	30.50	3	30.53	30.50	-2	50,264	0.00%
2023/10/05	0	0.00	1	30.85	30.85	-1	50,285	0.00%
2023/10/03	0	0.00	2	31.05	30.90	-2	50,569	0.00%
2023/10/02	1	30.80	1	30.85	30.90	0	50,758	0.00%
2023/09/28	0	0.00	1	30.80	30.70	-1	50,653	0.00%
2023/09/27	6	31.00	0	0.00	31.00	6	50,576	0.01%
2023/09/25	1	30.80	0	0.00	30.60	1	51,029	0.00%
2023/09/22	1	30.60	0	0.00	30.85	1	51,327	0.00%
2023/09/21	0	0.00	1	30.30	30.55	-1	51,904	0.00%
2023/09/19	0.3	30.95	3	31.05	30.95	-2.7	51,653	-0.01%
2023/09/18	21	31.19	20	31.10	31.05	1	51,861	0.00%
2023/09/15	0	0.00	2	31.90	31.80	-2	52,131	0.00%
2023/09/12	1	31.10	0	0.00	31.35	1	54,129	0.00%
2023/09/11	44.4	31.10	40	30.70	30.80	4.4	54,301	0.01%
2023/09/08	3.4	31.83	0	0.00	31.75	3.4	54,225	0.01%
2023/09/07	7.1	31.46	0	0.00	31.40	7.1	54,489	0.01%
2023/09/06	2	31.93	1	31.90	32.00	1	54,459	0.00%
2023/09/05	1	32.25	1	32.00	32.00	0	54,492	0.00%
2023/09/04	12	31.50	14	31.65	31.85	-2	54,597	0.00%
2023/08/31	16	31.86	10	31.85	31.90	6	54,525	0.01%
2023/08/30	1	32.75	2	33.05	32.90	-1	54,063	0.00%
2023/08/29	2	33.18	1	33.00	33.35	1	54,588	0.00%
2023/08/28	20	32.68	24	32.95	33.00	-4	54,608	-0.01%
2023/08/25	8	32.99	12	33.15	33.15	-4	55,001	-0.01%
2023/08/24	33.1	34.44	24	33.99	33.95	9.1	54,612	0.02%
2023/08/23	22	34.46	29	34.38	34.40	-7	54,144	-0.01%
2023/08/22	14	35.29	5.1	35.20	34.75	8.9	54,201	0.02%
2023/08/21	9.1	34.91	6	35.43	34.65	3.1	53,634	0.01%
2023/08/18	17	36.29	13.6	35.43	34.75	3.4	53,128	0.01%
2023/08/17	73	37.03	100	36.94	37.00	-27	51,737	-0.05%
2023/08/16	62	34.95	67.2	35.23	35.95	-5.2	49,308	-0.01%
2023/08/15	56	35.01	61.6	35.45	35.80	-5.6	47,305	-0.01%
2023/08/14	59	33.04	65.3	33.01	32.75	-6.3	43,592	-0.01%
2023/08/10	4	30.26	3	30.03	30.00	1	42,016	0.00%
2023/08/09	4	31.43	1	31.45	31.55	3	41,821	0.01%
2023/08/08	1	30.90	11	31.34	31.40	-10	41,932	-0.02%
2023/08/07	0	30.95	1.5	30.37	30.95	-1.5	41,845	0.00%
2023/08/04	0	0.00	3.4	29.42	30.05	-3.4	41,764	-0.01%
2023/08/02	2.3	29.67	7	29.35	29.45	-4.8	41,937	-0.01%
2023/08/01	1.2	29.98	8.6	30.15	30.30	-7.4	41,504	-0.02%
2023/07/31	1.2	30.43	0	0.00	30.45	1.2	41,356	0.00%
2023/07/28	4	31.15	0	0.00	31.30	4	40,709	0.01%
2023/07/27	4	31.18	0	31.25	30.95	4	40,510	0.01%
2023/07/26	1.1	31.36	6.5	31.35	31.65	-5.4	40,367	-0.01%
2023/07/25	15.5	32.21	4.2	32.31	31.80	11.3	40,130	0.03%
2023/07/24	5	31.47	11	31.69	31.65	-6	39,360	-0.02%
2023/07/21	6	30.84	11	31.00	31.05	-5	38,783	-0.01%
2023/07/20	9	30.72	12.2	30.61	30.45	-3.2	38,203	-0.01%
2023/07/19	73.4	32.23	124.1	31.94	31.10	-50.7	37,560	-0.14%	大賣/
2023/07/18	129.2	34.81	39.1	35.01	34.45	90	35,272	0.26%	大買/
2023/07/17	29.3	32.45	14	33.10	33.55	15.2	31,798	0.05%
2023/07/14	9	30.53	4	29.93	30.50	5	30,673	0.02%
2023/07/13	23.1	31.36	20.1	31.46	30.55	3	30,077	0.01%
2023/07/11	1	28.65	1	28.55	28.95	0	28,473	0.00%
2023/07/10	0	0.00	2.3	29.08	28.70	-2.3	28,477	-0.01%
2023/07/07	2	29.20	4.2	29.01	29.20	-2.2	28,339	-0.01%
2023/07/06	0.1	29.80	1.5	30.02	29.80	-1.4	28,080	0.00%
2023/07/05	1	30.40	0	0.00	30.05	1	27,977	0.00%
2023/07/04	2	30.05	4	30.21	30.25	-2	28,041	-0.01%
2023/07/03	0	0.00	7	29.50	29.70	-7	27,839	-0.03%
2023/06/30	2	29.00	0	0.00	29.25	2	27,788	0.01%
2023/06/29	5	29.20	2.1	30.18	29.50	3	27,774	0.01%
2023/06/28	1	28.95	0	0.00	29.05	1	27,222	0.00%
2023/06/26	1	29.00	62	29.00	29.10	-61	27,173	-0.22%
2023/06/21	0	0.00	1	29.20	29.35	-1	27,009	0.00%
2023/06/20	0	0.00	1	28.50	28.90	-1	26,804	0.00%
2023/06/19	21	28.09	2	28.35	28.55	19	26,509	0.07%
2023/06/16	53	30.27	8	29.68	29.90	45	25,537	0.18%
2023/06/15	1	28.60	0.5	28.58	28.70	0.5	24,314	0.00%
2023/06/14	0	0.00	0.5	28.60	28.55	-0.5	24,163	0.00%
2023/06/13	2	29.03	0.2	28.99	29.00	1.8	24,213	0.01%
2023/06/12	1.1	28.38	0	0.00	28.50	1.1	23,926	0.00%
2023/06/09	0	0.00	2	28.65	28.85	-2	23,889	-0.01%
2023/06/08	0	0.00	1	28.25	28.20	-1	23,909	0.00%
2023/06/07	0.1	28.15	0.3	28.00	28.45	-0.2	23,649	0.00%
2023/06/06	0	0.00	1	28.00	28.00	-1	23,409	0.00%
2023/06/05	1.2	28.40	12	28.66	28.25	-10.8	23,204	-0.05%
2023/06/02	1	28.25	24	28.18	28.40	-23	22,916	-0.10%
2023/06/01	5	27.40	0	0.00	27.30	5	22,195	0.02%
2023/05/31	0	0.00	6	27.40	27.85	-6	21,705	-0.03%
2023/05/30	9	28.04	9.5	27.52	27.55	-0.5	20,963	0.00%
2023/05/29	14	28.21	3.2	28.19	28.15	10.8	20,625	0.05%
2023/05/26	5	27.43	8	27.54	27.55	-3	19,923	-0.02%
2023/05/25	2	26.93	5.1	27.17	27.35	-3.1	19,340	-0.02%
2023/05/24	0	0.00	8	26.64	27.00	-8	18,896	-0.04%
2023/05/23	0.2	26.30	2	26.30	26.45	-1.8	18,417	-0.01%
2023/05/22	1	26.50	9	26.78	26.70	-8	18,037	-0.04%
2023/05/19	0.5	26.40	3	26.45	26.40	-2.5	17,650	-0.01%
2023/05/18	1	26.70	8	26.68	26.45	-7	17,539	-0.04%
2023/05/17	1.3	26.29	3	26.27	26.35	-1.8	17,261	-0.01%
2023/05/16	0	0.00	4	26.00	26.00	-4	16,926	-0.02%
2023/05/15	0	0.00	2	25.85	25.90	-2	16,867	-0.01%
2023/05/12	2	25.65	4	25.67	25.85	-2	16,744	-0.01%
2023/05/11	2	25.65	4	25.67	25.85	-2	16,429	-0.01%
2023/05/10	13	25.52	16	25.43	25.60	-3	16,053	-0.02%
2023/05/09	1	25.30	1.4	25.29	25.35	-0.4	15,868	0.00%
2023/05/08	0	0.00	0.4	24.45	24.60	-0.4	15,673	0.00%
2023/05/05	1	24.00	0	0.00	24.15	1	15,584	0.01%
2023/05/04	2	24.20	0	0.00	24.15	2	15,642	0.01%
2023/04/28	1.2	23.83	0	0.00	23.95	1.2	15,869	0.01%
2023/04/27	2.1	23.75	0	0.00	23.75	2.1	15,757	0.01%
2023/04/26	1	23.65	0	0.00	23.75	1	15,773	0.01%
2023/04/25	1	23.60	2.1	23.90	23.70	-1.1	15,642	-0.01%
2023/04/24	6.1	23.93	1	24.05	23.95	5.1	15,494	0.03%
2023/04/21	1.1	24.35	1	24.55	24.40	0.1	15,237	0.00%
2023/04/20	9	24.32	2	24.40	24.15	7	14,956	0.05%
2023/04/19	2	25.65	32.3	25.61	25.65	-30.3	14,496	-0.21%
2023/04/18	0.3	25.05	7.2	25.13	25.15	-6.8	13,798	-0.05%
2023/04/17	3.3	25.18	0	0.00	25.15	3.3	13,663	0.02%
2023/04/14	1	25.39	29	25.36	25.25	-28	13,369	-0.21%
2023/04/13	1	25.80	2	25.75	25.55	-1	13,242	-0.01%
2023/04/12	0	0.00	5	25.76	25.75	-5	13,085	-0.04%
2023/04/11	0.1	25.65	0	0.00	25.75	0.1	12,964	0.00%
2023/04/10	0	0.00	4	25.65	25.65	-4	12,817	-0.03%
2023/04/06	0	25.10	25	25.12	25.45	-25	12,503	-0.20%
2023/03/31	2	25.35	6.3	25.34	25.25	-4.3	12,322	-0.03%
2023/03/30	4.1	25.25	6	25.19	25.25	-1.9	12,469	-0.02%
2023/03/29	0	0.00	5	24.75	24.80	-5	12,536	-0.04%
2023/03/28	0	0.00	2	24.75	24.70	-2	12,867	-0.02%
2023/03/27	1	24.80	9	24.81	24.75	-8	13,389	-0.06%
2023/03/20	0.1	24.00	0	0.00	24.00	0.1	13,388	0.00%
2023/03/17	0.1	24.20	12	24.15	24.20	-11.9	13,338	-0.09%
2023/03/16	0	0.00	12	24.03	24.20	-12	13,026	-0.09%
2023/03/15	1	24.30	5	24.40	24.25	-4	12,778	-0.03%
2023/03/14	3	24.33	0	0.00	24.35	3	12,691	0.02%
2023/03/13	0	0.00	6	24.76	24.65	-6	12,629	-0.05%
2023/03/10	1	24.65	1	24.60	24.65	0	12,437	0.00%
2023/03/09	0	0.00	2	24.80	24.75	-2	12,385	-0.02%
2023/03/08	0	0.00	0.4	24.70	24.80	-0.4	12,562	0.00%
2023/03/07	1	24.70	3	24.82	24.85	-2	12,695	-0.02%
2023/03/06	1	24.40	0	0.00	24.85	1	12,786	0.01%
2023/03/03	2	24.30	0	0.00	24.40	2	12,706	0.02%
2023/03/01	0	0.00	3	24.25	24.25	-3	12,786	-0.02%
2023/02/24	1	24.20	6	24.12	24.15	-5	12,860	-0.04%
2023/02/23	0.4	23.88	20	23.80	24.15	-19.6	12,846	-0.15%
2023/02/22	0	0.00	3	23.60	23.70	-3	12,771	-0.02%
2023/02/20	0	0.00	1	23.60	23.60	-1	12,920	-0.01%
2023/02/15	11	23.40	0	0.00	23.50	11	13,040	0.08%
2023/02/13	1	23.65	2	23.40	23.70	-1	12,924	-0.01%
2023/02/10	0.3	23.55	0	0.00	23.45	0.3	12,848	0.00%
2023/02/09	1	23.60	0	0.00	23.55	1	12,789	0.01%
2023/02/08	0	0.00	1	23.45	23.50	-1	12,855	-0.01%
2023/02/07	3	23.50	1	23.55	23.60	2	12,873	0.02%
2023/02/06	1	23.35	4	23.35	23.40	-3	12,765	-0.02%
2023/02/03	0	23.10	0	0.00	22.95	0	12,554	0.00%
2023/02/02	4	22.95	0	0.00	23.05	4	12,592	0.03%
2023/02/01	0.2	22.82	0	0.00	22.80	0.2	12,490	0.00%
2023/01/31	16	22.73	0	0.00	22.60	16	12,547	0.13%
2023/01/30	1	22.80	0	0.00	23.20	1	12,313	0.01%
2023/01/16	2.1	22.68	0	0.00	22.75	2.1	12,192	0.02%
2023/01/10	1	23.10	0.1	23.20	23.25	0.9	12,964	0.01%
2023/01/04	0	0.00	2	23.25	23.05	-2	13,407	-0.01%
2022/12/30	1	23.00	0	0.00	23.05	1	13,484	0.01%
2022/12/26	0	0.00	2	23.00	23.00	-2	13,737	-0.01%
2022/12/22	0	0.00	1	22.85	22.85	-1	14,309	-0.01%
2022/12/21	0	0.00	1	22.75	22.85	-1	14,272	-0.01%
2022/12/20	2	22.80	4	22.66	22.70	-2	14,104	-0.01%
2022/12/19	7	22.58	16	22.57	22.85	-9	13,870	-0.06%
2022/12/15	0	0.00	1	21.90	21.90	-1	13,197	-0.01%
2022/12/14	0.2	21.90	3	21.90	22.00	-2.8	13,622	-0.02%
2022/12/13	3	21.65	0	0.00	21.70	3	13,995	0.02%
2022/12/12	0	0.00	1	21.75	21.95	-1	14,126	-0.01%
2022/12/09	0	0.00	7	21.95	21.95	-7	14,698	-0.05%
2022/12/07	0	21.55	0	0.00	21.65	0	14,967	0.00%
2022/12/01	4	21.61	0	0.00	21.55	4	14,917	0.03%
2022/11/30	4	21.49	0	0.00	21.65	4	14,812	0.03%
2022/11/29	0	21.45	0	0.00	21.50	0	14,615	0.00%
2022/11/28	2	21.40	2	21.75	21.75	0	14,614	0.00%
2022/11/23	0.1	21.04	0	0.00	21.05	0.1	14,700	0.00%
2022/11/22	9	20.80	16.8	20.80	20.90	-7.7	14,772	-0.05%
2022/11/21	1.1	21.07	0	0.00	21.10	1.1	14,560	0.01%
2022/11/18	0	21.60	0	0.00	21.65	0	14,424	0.00%
2022/11/17	0	21.60	0	0.00	21.60	0	14,440	0.00%
2022/11/16	0	0.00	7.1	21.87	21.70	-7.1	14,421	-0.05%
2022/11/15	2	21.85	0.5	22.00	21.95	1.5	14,465	0.01%
2022/11/14	9.5	21.82	0	0.00	22.00	9.5	14,450	0.07%
2022/11/11	1.8	21.98	1	22.05	22.05	0.8	14,255	0.01%
2022/11/09	5	21.70	0	0.00	21.80	5	14,301	0.04%
2022/11/07	3	21.35	0.2	21.40	21.45	2.8	14,641	0.02%
2022/11/04	1.2	21.06	0	0.00	21.30	1.2	14,700	0.01%
2022/11/02	0	21.05	0	0.00	21.15	0	14,700	0.00%
2022/10/27	1	20.65	0	0.00	20.60	1	14,779	0.01%
2022/10/25	0	20.70	0	0.00	20.75	0	14,761	0.00%
2022/10/24	1	20.85	0	0.00	20.75	1	14,776	0.01%
2022/10/21	1.1	21.08	0	0.00	20.85	1.1	14,742	0.01%
2022/10/20	0	21.00	1	20.90	21.05	-1	14,553	-0.01%
2022/10/19	0	21.15	0	0.00	21.05	0	14,367	0.00%
2022/10/18	0.1	21.16	0	0.00	21.15	0.1	14,133	0.00%
2022/10/17	2	21.30	1	21.20	21.25	1	14,114	0.01%
2022/10/14	1	21.55	3	21.50	21.40	-2	14,140	-0.01%
2022/10/13	1	21.40	0	21.70	21.70	1	14,249	0.01%
2022/10/12	3	21.53	0	21.70	21.50	3	14,308	0.02%
2022/10/11	3	21.43	0	0.00	21.35	3	14,472	0.02%
2022/10/07	0.2	21.80	0	21.75	21.60	0.2	14,351	0.00%
2022/10/06	0	0.00	3	21.75	21.70	-3	14,403	-0.02%
2022/10/05	5	21.74	4	21.85	21.70	1	14,545	0.01%
2022/10/04	4	21.70	0	0.00	21.70	4	14,551	0.03%
2022/10/03	1	21.55	1.1	21.51	21.45	-0.1	14,387	0.00%
2022/09/30	1.2	21.72	0	0.00	21.70	1.2	14,324	0.01%
2022/09/29	2	21.78	0.1	21.85	21.75	2	14,197	0.01%
2022/09/28	1	21.65	0	0.00	21.70	1	14,069	0.01%
2022/09/26	1.1	21.96	0	0.00	21.90	1.1	13,779	0.01%
2022/09/23	0	22.20	0	0.00	22.10	0	13,858	0.00%
2022/09/22	1	22.10	0	0.00	22.05	1	14,166	0.01%
2022/09/21	6	22.37	1	22.40	22.25	5	13,819	0.04%
2022/09/20	0.1	22.65	0	0.00	22.70	0.1	13,482	0.00%
2022/09/19	1.1	22.50	0	0.00	22.60	1.1	13,130	0.01%
2022/09/16	0.1	22.57	0	0.00	22.50	0.1	12,936	0.00%
2022/09/15	0	22.80	0	0.00	22.80	0	12,394	0.00%
2022/09/14	0.4	22.83	0	0.00	22.55	0.4	12,235	0.00%
2022/09/13	3.6	23.01	1	23.10	23.15	2.6	12,225	0.02%
2022/09/12	5.1	22.94	0	0.00	23.00	5.1	12,357	0.04%
2022/09/08	0	0.00	4	22.90	23.00	-4	12,637	-0.03%
2022/09/07	1	22.40	0	0.00	22.45	1	12,564	0.01%
2022/09/06	2	22.53	1	22.60	22.75	1	12,502	0.01%
2022/09/05	1	22.65	0	0.00	22.55	1	12,499	0.01%
2022/09/02	3	22.50	0	0.00	22.40	3	12,609	0.02%
2022/09/01	1	22.55	0	0.00	22.65	1	12,518	0.01%
2022/08/31	0	0.00	1	22.70	22.75	-1	12,353	-0.01%
2022/08/30	0	22.75	0	0.00	22.70	0	12,297	0.00%
2022/08/29	1.1	22.71	0	0.00	22.65	1.1	12,292	0.01%
2022/08/25	0.1	23.10	1	23.15	23.15	-0.9	12,192	-0.01%
2022/08/24	1.2	22.95	0	0.00	22.95	1.2	12,345	0.01%
2022/08/23	7	22.97	8	23.10	22.90	-1	12,858	-0.01%
2022/08/22	7	22.99	3.1	23.18	23.15	3.9	12,917	0.03%
2022/08/19	8	22.89	0	0.00	22.90	8	12,878	0.06%
2022/08/18	0	0.00	2	22.65	22.75	-2	12,949	-0.02%
2022/08/17	4.1	22.49	0	0.00	22.60	4.1	13,083	0.03%
2022/08/16	0	0.00	4	22.43	22.50	-4	13,170	-0.03%
2022/08/15	8	22.47	0	0.00	22.45	8	13,258	0.06%
2022/08/12	0	0.00	9	23.05	23.05	-9	12,964	-0.07%
2022/08/10	0	0.00	6.8	23.16	23.00	-6.8	13,266	-0.05%
2022/08/09	0	0.00	1	23.15	23.10	-1	13,341	-0.01%
2022/08/05	3	23.00	0	0.00	22.95	3	13,998	0.02%
2022/08/03	1	23.00	0	0.00	23.10	1	14,339	0.01%
2022/08/02	1	22.85	18	23.00	22.95	-17	14,540	-0.12%
2022/08/01	0	0.00	1	23.05	23.10	-1	14,559	-0.01%
2022/07/29	2	22.88	0	0.00	22.80	2	14,703	0.01%
2022/07/28	1	22.90	0	0.00	23.05	1	14,760	0.01%
2022/07/27	0	0.00	0	22.80	22.95	0	14,909	0.00%
2022/07/26	3	22.60	1	22.70	22.60	2	14,942	0.01%
2022/07/25	0	0.00	2	22.85	22.80	-2	15,025	-0.01%
2022/07/22	0	0.00	2	22.55	22.70	-2	15,281	-0.01%
2022/07/21	0	0.00	1	22.40	22.40	-1	15,449	-0.01%
2022/07/20	8.5	22.03	0	0.00	22.10	8.5	15,553	0.05%
2022/07/19	0.1	21.80	0	0.00	21.95	0.1	15,823	0.00%
2022/07/18	0.1	21.85	0	0.00	21.90	0.1	16,960	0.00%
2022/07/15	0	22.05	0	0.00	21.85	0	17,240	0.00%
2022/07/14	1	22.10	0	0.00	22.00	1	17,639	0.01%
2022/07/13	1	22.00	0	22.30	22.25	1	17,912	0.01%
2022/07/12	2	21.50	0	0.00	21.85	2	18,063	0.01%
2022/07/11	0	21.95	0	0.00	21.90	0	18,099	0.00%
2022/07/08	1	21.75	0	0.00	21.90	1	18,279	0.01%
2022/07/06	0.4	21.60	0.4	21.65	21.40	0	18,669	0.00%
2022/07/05	3	22.13	1	22.30	22.15	2	18,745	0.01%
2022/07/04	1	22.40	0	0.00	22.30	1	18,905	0.01%
2022/07/01	2.1	22.36	0	0.00	22.40	2.1	19,240	0.01%
2022/06/30	0.1	22.60	0	0.00	22.75	0.1	19,139	0.00%
2022/06/29	0	22.65	0	0.00	22.55	0	18,902	0.00%
2022/06/28	0	22.85	0	0.00	22.90	0	18,949	0.00%
2022/06/27	0.1	22.90	0	0.00	22.80	0.1	18,957	0.00%
2022/06/22	0	22.75	0	0.00	22.70	0	18,963	0.00%
2022/06/21	0	0.00	1	22.60	22.95	-1	18,967	-0.01%
2022/06/20	2	22.25	1	22.35	22.35	1	18,967	0.01%
2022/06/17	0	22.70	0.1	22.65	22.55	-0.1	18,913	0.00%
2022/06/16	3	22.80	5	22.80	22.75	-2	18,705	-0.01%
2022/06/14	0	0.00	0.4	22.89	22.80	-0.4	19,329	0.00%
2022/06/13	0	0.00	3	22.80	23.00	-3	20,222	-0.01%
2022/06/10	0	0.00	4.1	23.00	23.00	-4.1	20,165	-0.02%
2022/06/09	1	23.00	1	23.10	23.00	0	20,190	0.00%
2022/06/08	1	23.15	0	23.15	23.20	1	20,185	0.00%
2022/06/07	1	23.00	0	0.00	23.00	1	20,200	0.00%
2022/06/02	0	23.20	2	22.90	23.10	-2	20,300	-0.01%
2022/06/01	0.4	23.15	0.4	23.15	23.05	0	20,525	0.00%
2022/05/31	0.3	23.05	0	0.00	23.00	0.3	20,364	0.00%
2022/05/30	0.1	22.95	0	0.00	22.95	0.1	19,828	0.00%
2022/05/25	0	22.45	0	0.00	22.60	0	19,846	0.00%
2022/05/24	0.2	22.39	1	22.30	22.20	-0.8	19,892	0.00%
2022/05/23	1	22.40	0	0.00	22.20	1	19,825	0.01%
2022/05/20	1	22.55	0	0.00	22.60	1	19,757	0.01%
2022/05/19	0.5	22.99	2	22.85	22.90	-1.5	19,647	-0.01%
2022/05/18	1	22.90	0	0.00	23.05	1	19,607	0.01%
2022/05/17	0	23.00	0	0.00	22.90	0	19,367	0.00%
2022/05/16	1	22.50	1	22.90	23.00	0	19,276	0.00%
2022/05/13	1	22.89	0	0.00	22.90	1	19,087	0.01%
2022/05/12	4	22.81	3	22.85	23.00	1	18,806	0.01%
2022/05/11	0	22.95	1	22.85	23.00	-1	18,636	-0.01%
2022/05/10	2.3	22.92	0	0.00	23.05	2.3	18,654	0.01%
2022/05/09	2	22.58	3	22.62	22.65	-1	18,542	-0.01%
2022/05/06	2	22.50	0	0.00	22.60	2	18,525	0.01%
2022/05/05	9	22.62	0	0.00	22.55	9	18,546	0.05%
2022/05/03	0	22.20	0	0.00	22.10	0	18,536	0.00%
2022/04/29	0	0.00	1	22.40	22.25	-1	18,661	-0.01%
2022/04/28	11.6	21.84	0	0.00	22.00	11.6	18,851	0.06%
2022/04/27	4	22.03	0	0.00	22.10	4	18,641	0.02%
2022/04/26	8	22.40	0	0.00	22.60	8	18,406	0.04%
2022/04/25	3	22.18	1	22.30	22.20	2	18,360	0.01%
2022/04/22	35.2	22.83	1	22.80	22.80	34.2	17,961	0.19%
2022/04/21	2	25.30	1	25.40	25.40	1	16,765	0.01%
2022/04/20	2	25.20	0	0.00	25.20	2	16,338	0.01%
2022/04/19	7.1	25.32	2	25.30	25.20	5.1	16,006	0.03%
2022/04/18	7	25.37	0	0.00	25.40	7	15,785	0.04%
2022/04/15	23.1	25.34	0	0.00	25.45	23.1	15,557	0.15%
2022/04/14	1.1	25.41	5	25.46	25.40	-3.9	15,513	-0.03%
2022/04/13	21.1	25.47	0	0.00	25.70	21.1	15,426	0.14%
2022/04/12	4	25.46	5	25.41	25.35	-1	15,428	-0.01%
2022/04/11	2	25.65	0	0.00	25.65	2	15,208	0.01%
2022/04/08	4	26.19	1	26.10	26.15	3	14,879	0.02%
2022/04/07	25	26.40	2	26.20	26.05	23	14,650	0.16%
2022/04/06	10	26.65	6	26.63	26.90	4	14,276	0.03%
2022/04/01	6	26.63	3	26.77	26.90	3	14,110	0.02%
2022/03/31	1.1	26.81	0	0.00	26.80	1.1	14,020	0.01%
2022/03/30	2	26.90	2	26.95	26.90	0	13,893	0.00%
2022/03/29	11	26.92	0	0.00	26.95	11	14,007	0.08%
2022/03/28	1	27.00	11	26.80	27.20	-10	14,061	-0.07%
2022/03/25	6	26.89	0	0.00	27.00	6	14,183	0.04%
2022/03/24	0	0.00	10	26.80	26.90	-10	14,299	-0.07%
2022/03/23	12.2	26.78	1	26.70	26.75	11.2	14,477	0.08%
2022/03/22	5	26.70	0	0.00	27.00	5	14,460	0.03%
2022/03/21	2	26.83	0	0.00	26.80	2	14,428	0.01%
2022/03/18	0	0.00	9	26.91	27.00	-9	14,336	-0.06%
2022/03/17	13.1	26.99	1	26.75	26.80	12.1	14,138	0.09%
2022/03/16	1	26.70	5	26.51	27.00	-4	14,342	-0.03%
2022/03/15	0	0.00	2	25.80	25.80	-2	13,601	-0.01%
2022/03/09	3	25.20	0	0.00	25.30	3	13,886	0.02%
2022/03/08	6.1	25.05	1.5	25.15	25.10	4.6	13,954	0.03%
2022/03/07	3	25.27	2	25.10	25.35	1	13,844	0.01%
2022/03/04	1.2	25.66	0	0.00	25.70	1.2	14,002	0.01%
2022/03/03	0	0.00	1	25.90	25.95	-1	14,031	-0.01%
2022/03/02	1	25.75	0	0.00	25.75	1	14,040	0.01%
2022/03/01	1	25.70	0	0.00	25.80	1	13,999	0.01%
2022/02/25	1	25.25	3	25.40	25.40	-2	13,959	-0.01%
2022/02/24	3	25.47	0	25.50	25.50	3	13,889	0.02%
2022/02/23	0	25.79	0	0.00	25.85	0	13,790	0.00%
2022/02/22	0.6	25.55	1	25.65	25.85	-0.4	13,908	0.00%
2022/02/18	0	0.00	2.5	25.67	25.75	-2.5	14,037	-0.02%
2022/02/17	3	25.33	0	0.00	25.50	3	14,139	0.02%
2022/02/16	5	25.33	0	0.00	25.35	5	14,317	0.03%
2022/02/15	4	25.29	4	25.23	25.25	0	14,661	0.00%
2022/02/14	15	25.44	0	0.00	25.50	15	14,562	0.10%
2022/02/11	1	25.70	0	25.75	25.75	1	14,683	0.01%
2022/02/10	14	25.63	0	0.00	25.70	14	14,630	0.10%
2022/02/09	1	25.60	1.4	25.51	25.80	-0.3	14,471	0.00%
2022/02/08	2	25.50	1	25.60	25.55	1	14,365	0.01%
2022/02/07	1.3	25.12	2	25.20	25.15	-0.7	14,350	0.00%
2022/01/26	4.1	25.25	0	0.00	25.20	4.1	14,168	0.03%
2022/01/25	0	25.18	0	0.00	25.25	0	14,108	0.00%
2022/01/24	5.1	25.15	4	25.34	25.45	1.1	14,016	0.01%
2022/01/21	11	25.07	8	25.15	25.45	3	13,937	0.02%
2022/01/20	5	25.35	5	25.45	25.45	0	13,623	0.00%
2022/01/19	3	25.35	2	25.30	25.45	1	13,645	0.01%
2022/01/18	5.4	25.40	2	25.50	25.45	3.4	13,570	0.03%
2022/01/17	3	25.07	5.2	25.21	25.30	-2.2	13,371	-0.02%
2022/01/14	3.1	24.90	10	25.05	25.15	-6.9	13,448	-0.05%
2022/01/13	0.1	25.00	7	25.00	25.00	-6.9	13,383	-0.05%
2022/01/12	3	25.00	6	24.92	24.90	-3	13,374	-0.02%
2022/01/11	12.1	24.89	5	24.90	25.00	7.1	13,316	0.05%
2022/01/10	2	24.70	1	24.85	24.85	1	13,251	0.01%
2022/01/07	11	24.65	2	24.65	24.75	9	13,251	0.07%
2022/01/06	12	24.44	6	24.43	24.65	6	13,149	0.05%
2022/01/05	11	24.45	6	24.46	24.55	5	13,282	0.04%
2022/01/04	0	0.00	1	24.30	24.35	-1	13,433	-0.01%
2021/12/30	2	24.20	0	0.00	24.20	2	13,610	0.01%
2021/12/29	6	24.23	0	0.00	24.25	6	13,801	0.04%
2021/12/28	0	0.00	2	24.15	24.20	-2	13,908	-0.01%
2021/12/27	20	24.10	14	24.10	24.15	6	14,016	0.04%
2021/12/24	0	23.95	0	0.00	24.05	0	14,162	0.00%
2021/12/22	3	23.75	4	23.99	24.00	-1	14,331	-0.01%
2021/12/20	0	0.00	1	24.00	23.90	-1	14,237	-0.01%
2021/12/17	2	24.03	0	0.00	24.00	2	14,247	0.01%
2021/12/16	3	24.00	0.2	24.00	24.00	2.8	14,259	0.02%
2021/12/15	2	23.88	3	23.85	23.75	-1	14,593	-0.01%
2021/12/14	3	23.83	0	0.00	23.85	3	14,837	0.02%
2021/12/13	4	24.28	2.1	24.06	24.05	1.9	14,932	0.01%
2021/12/10	4	24.36	12	24.44	24.30	-8	15,016	-0.05%
2021/12/09	4	24.00	4	23.90	24.00	0	14,564	0.00%
2021/12/08	0	0.00	10	23.70	23.60	-10	14,393	-0.07%
2021/12/07	1	23.70	6	23.69	23.75	-5	14,292	-0.03%
2021/12/06	0	0.00	3	23.75	23.85	-3	14,248	-0.02%
2021/12/03	6	23.40	2	23.33	23.30	4	14,120	0.03%
2021/12/02	1	23.40	15	23.40	23.35	-14	14,198	-0.10%
2021/12/01	1	23.30	0	0.00	23.45	1	14,217	0.01%
2021/11/30	4	23.35	0	0.00	23.15	4	14,157	0.03%
2021/11/29	0	0.00	1	23.40	23.35	-1	13,775	-0.01%
2021/11/26	3	23.38	1	23.45	23.40	2	13,747	0.01%
2021/11/25	4	23.63	0.1	23.75	23.60	3.9	13,801	0.03%
2021/11/24	1	23.55	0	0.00	23.75	1	13,816	0.01%
2021/11/23	6.1	23.44	0	0.00	23.55	6.1	13,803	0.04%
2021/11/22	0.1	23.60	0	0.00	23.55	0.1	13,715	0.00%
2021/11/19	7.1	23.49	0	0.00	23.55	7.1	13,665	0.05%
2021/11/18	9	23.60	0	0.00	23.60	9	13,652	0.07%
2021/11/17	21	23.67	0	0.00	23.75	21	13,573	0.15%
2021/11/16	3	23.72	2	23.65	23.70	1	13,647	0.01%
2021/11/15	7	23.69	20	23.57	23.70	-13	13,673	-0.09%
2021/11/12	2	23.85	0	0.00	23.90	2	13,587	0.01%
2021/11/11	2	24.03	4	24.00	24.10	-2	13,693	-0.01%
2021/11/10	3	24.08	0.1	24.10	24.15	2.9	13,861	0.02%
2021/11/09	4	24.26	0	0.00	24.35	4	13,777	0.03%
2021/11/08	2	24.25	6	24.24	24.40	-4	13,820	-0.03%
2021/11/05	1	24.20	0	0.00	24.35	1	13,925	0.01%
2021/11/04	1	24.35	0	0.00	24.30	1	14,145	0.01%
2021/11/02	1	24.25	1	24.35	24.20	0	14,152	0.00%
2021/11/01	0	0.00	11	24.15	24.20	-11	14,143	-0.08%
2021/10/29	0	0.00	4	24.53	24.45	-4	14,135	-0.03%
2021/10/28	1	24.70	2	24.75	24.85	-1	14,038	-0.01%
2021/10/27	0	0.00	2	24.70	24.80	-2	14,068	-0.01%
2021/10/26	9	24.52	2	24.50	24.60	7	14,283	0.05%
2021/10/25	0	0.00	2	24.40	24.45	-2	14,277	-0.01%
2021/10/22	2	24.25	2	24.23	24.30	0	14,325	0.00%
2021/10/21	30	24.15	0	0.00	24.00	30	14,203	0.21%
2021/10/20	2	24.00	1	24.05	23.90	1	14,157	0.01%
2021/10/19	0	23.95	0	0.00	23.90	0	14,188	0.00%
2021/10/15	1	24.00	0	0.00	24.05	1	14,547	0.01%
2021/10/14	0	0.00	2	24.25	24.15	-2	14,556	-0.01%
2021/10/13	2	24.25	4	24.20	24.10	-2	14,681	-0.01%
2021/10/12	0	0.00	3	24.18	24.10	-3	14,657	-0.02%
2021/10/08	0	0.00	3	24.15	24.15	-3	14,498	-0.02%
2021/10/07	6	24.08	0	0.00	24.15	6	14,633	0.04%
2021/10/05	0	0.00	1	23.40	23.40	-1	14,554	-0.01%
2021/10/04	5	23.47	1	23.55	23.60	4	14,670	0.03%
2021/10/01	0	23.45	0	0.00	23.60	0	14,639	0.00%
2021/09/30	2	23.73	0	0.00	23.60	2	14,627	0.01%
2021/09/28	2	23.93	1	23.98	24.00	1	14,479	0.01%
2021/09/27	2	24.25	1.1	24.19	24.30	0.9	14,433	0.01%
2021/09/24	2	24.13	0	0.00	24.15	2	14,547	0.01%
2021/09/23	4.2	24.05	20	24.05	24.00	-15.9	14,687	-0.11%
2021/09/22	14	23.94	2	23.48	24.05	12	14,591	0.08%
2021/09/17	8	23.68	1	23.75	23.50	7	14,235	0.05%
2021/09/16	0	0.00	1	23.45	23.60	-1	14,007	-0.01%
2021/09/15	0	0.00	1	23.40	23.40	-1	14,018	-0.01%
2021/09/14	0	0.00	6	23.00	23.10	-6	14,051	-0.04%
2021/09/13	1	22.85	1	22.90	22.90	0	14,292	0.00%
2021/09/10	2	22.75	17	22.80	22.80	-15	14,456	-0.10%
2021/09/09	3	22.72	0	0.00	22.65	3	14,787	0.02%
2021/09/08	1	22.65	0	0.00	22.80	1	15,007	0.01%
2021/09/07	0	0.00	1	22.85	23.00	-1	15,172	-0.01%
2021/09/06	1	22.80	0	0.00	22.65	1	15,204	0.01%
2021/09/02	1	22.65	0	0.00	22.55	1	15,551	0.01%
2021/09/01	2	22.73	0	0.00	22.85	2	15,757	0.01%
2021/08/30	1.2	22.56	1	22.60	22.70	0.2	15,925	0.00%
2021/08/26	1	22.35	0	0.00	22.45	1	16,008	0.01%
2021/08/25	2	22.70	1	22.65	22.55	1	16,117	0.01%
2021/08/24	1	22.45	0	0.00	22.55	1	16,090	0.01%
2021/08/23	2	22.38	1	22.40	22.35	1	16,045	0.01%
2021/08/20	1	22.50	4	22.33	22.35	-3	16,081	-0.02%
2021/08/19	2	22.08	7	22.13	22.30	-5	16,144	-0.03%
2021/08/18	1	22.30	1	22.30	22.30	0	15,964	0.00%
2021/08/17	11	22.12	7	22.11	22.30	4	15,900	0.03%
2021/08/16	0	0.00	6	21.70	21.70	-6	15,513	-0.04%
2021/08/09	3	21.33	1	21.35	21.40	2	17,094	0.01%
2021/08/04	0	21.50	2	21.48	21.45	-2	18,453	-0.01%
2021/08/03	1	21.45	0	0.00	21.55	1	18,878	0.01%
2021/07/30	2.1	21.55	2	21.45	21.60	0.1	19,314	0.00%
2021/07/29	1	21.65	0.2	21.80	21.70	0.8	19,327	0.00%
2021/07/28	3	21.62	0	0.00	21.75	3	19,507	0.02%
2021/07/22	1.1	21.81	0	0.00	22.00	1.1	20,972	0.01%
2021/07/21	4	21.99	0	0.00	22.00	4	21,041	0.02%
2021/07/20	17.1	22.00	6	21.95	22.05	11.1	21,251	0.05%
2021/07/19	1	22.05	4	22.05	22.05	-3	22,468	-0.01%
2021/07/16	3	22.07	1	22.10	22.15	2	23,230	0.01%
2021/07/15	3	22.05	1	22.20	22.15	2	23,471	0.01%
2021/07/14	1	22.05	3	22.25	22.20	-2	23,724	-0.01%
2021/07/13	0	22.20	3	22.18	22.20	-3	23,976	-0.01%
2021/07/12	10	22.05	0	0.00	22.10	10	24,047	0.04%
2021/07/09	6.2	22.03	2	22.05	22.10	4.2	24,178	0.02%
2021/07/08	7.1	22.23	0	0.00	22.30	7.1	24,248	0.03%
2021/07/07	3.2	22.28	0	0.00	22.30	3.2	24,722	0.01%
2021/07/06	2	22.35	4	22.33	22.45	-2	24,891	-0.01%
2021/07/02	1	22.05	4	22.11	22.05	-3	25,366	-0.01%
2021/07/01	7	22.04	2	22.20	22.00	5	25,664	0.02%
2021/06/30	3	22.38	0	0.00	22.35	3	25,955	0.01%
2021/06/29	2.1	22.03	2	22.10	22.05	0.1	26,300	0.00%
2021/06/28	0.1	22.15	0	0.00	22.00	0.1	27,021	0.00%
2021/06/25	4	22.11	0	0.00	22.05	4	28,652	0.01%
2021/06/24	0	0.00	3	22.12	22.10	-3	29,580	-0.01%
2021/06/23	3.1	22.11	0	0.00	22.10	3.1	29,494	0.01%
2021/06/22	10	22.34	0	0.00	22.30	10	29,422	0.03%
2021/06/21	1.2	22.71	1	22.70	22.60	0.2	29,223	0.00%
2021/06/18	1	23.00	0	0.00	23.05	1	29,234	0.00%
2021/06/16	0	0.00	8	22.60	23.00	-8	29,508	-0.03%
2021/06/15	7	22.41	0	0.00	22.50	7	29,564	0.02%
2021/06/11	1	22.65	1	22.90	22.65	0	29,429	0.00%
2021/06/10	0.1	22.80	0	0.00	22.85	0.1	29,604	0.00%
2021/06/09	2	22.95	0	0.00	22.95	2	29,422	0.01%
2021/06/07	0.1	23.20	1	22.85	23.05	-0.9	29,400	0.00%
2021/06/04	1	23.15	0	0.00	23.20	1	29,270	0.00%
2021/06/02	2	23.15	0	0.00	23.10	2	29,417	0.01%
2021/06/01	1	23.45	1	23.55	23.45	0	29,497	0.00%
2021/05/31	0	0.00	5	23.38	23.45	-5	29,720	-0.02%
2021/05/28	2	23.30	5	23.42	23.30	-3	29,823	-0.01%
2021/05/27	1	23.25	1	23.15	23.40	0	30,018	0.00%
2021/05/26	0	0.00	4	23.25	23.30	-4	30,132	-0.01%
2021/05/25	1	23.25	1	23.45	23.35	0	30,387	0.00%
2021/05/24	1	23.15	0	0.00	23.30	1	30,466	0.00%
2021/05/21	5	24.65	1.1	25.35	23.30	3.9	30,619	0.01%
2021/05/20	2	23.15	15	23.15	23.15	-13	29,730	-0.04%
2021/05/19	2	22.83	0	0.00	22.80	2	29,611	0.01%
2021/05/18	1	22.20	3	22.57	22.90	-2	29,662	-0.01%
2021/05/17	6.1	22.27	3	21.63	21.90	3.1	29,711	0.01%
2021/05/14	2.6	22.77	5.1	23.06	22.70	-2.5	29,477	-0.01%
2021/05/13	5	22.40	20	22.84	22.95	-15	29,414	-0.05%
2021/05/12	4	22.65	10	22.06	22.35	-6	28,977	-0.02%
2021/05/11	2	23.60	0	0.00	23.50	2	28,510	0.01%
2021/05/10	3.1	24.17	0	0.00	24.30	3.1	28,151	0.01%
2021/05/07	10	24.34	3	24.20	24.55	7	28,250	0.02%
2021/05/06	2	24.20	0	0.00	24.30	2	28,595	0.01%
2021/05/05	4	23.86	1.1	24.15	23.90	2.9	28,795	0.01%
2021/05/04	7	23.81	8	23.20	23.50	-1	28,742	0.00%
2021/05/03	0	0.00	2.1	24.38	24.35	-2.1	28,422	-0.01%
2021/04/29	0	0.00	2	24.98	25.00	-2	28,268	-0.01%
2021/04/28	6	25.06	2	24.85	24.90	4	28,069	0.01%
2021/04/27	2	24.53	0	0.00	24.65	2	28,040	0.01%
2021/04/26	6.1	24.70	0	0.00	24.75	6.1	27,948	0.02%
2021/04/23	17.6	24.71	1	24.55	24.80	16.6	27,869	0.06%
2021/04/22	11.1	27.50	1	27.60	27.40	10.1	27,381	0.04%
2021/04/21	2	27.60	3	27.63	27.80	-1	26,955	0.00%
2021/04/20	1	27.70	1	27.60	27.75	0	26,708	0.00%
2021/04/19	11.1	27.56	9.2	27.70	27.55	1.9	26,542	0.01%
2021/04/16	3	27.00	1	27.15	27.15	2	26,408	0.01%
2021/04/15	0	0.00	1	26.90	26.70	-1	26,404	0.00%
2021/04/14	9	26.69	6	26.58	26.70	3	26,325	0.01%
2021/04/13	3.1	27.08	4.1	27.23	26.80	-1	26,419	0.00%
2021/04/12	0	0.00	1	27.30	27.20	-1	26,390	0.00%
2021/04/08	5	27.17	1	27.15	27.15	4	26,006	0.02%
2021/04/07	1	26.85	1	27.10	27.10	0	25,692	0.00%
2021/04/06	2	27.20	3.1	27.10	27.05	-1.1	25,436	0.00%
2021/04/01	0	0.00	3	27.07	27.25	-3	24,961	-0.01%
2021/03/31	8	27.00	5	26.95	26.70	3	24,340	0.01%
2021/03/30	28.4	26.39	13	26.69	27.00	15.4	23,516	0.07%
2021/03/29	2	25.93	7	25.98	26.10	-5	21,800	-0.02%
2021/03/26	2	23.73	1.5	23.67	23.75	0.5	20,833	0.00%
2021/03/25	1.1	23.51	4	23.55	23.70	-2.9	20,876	-0.01%
2021/03/24	2	24.00	1	23.95	23.95	1	20,905	0.00%
2021/03/22	1	23.65	5	23.65	23.65	-4	21,013	-0.02%
2021/03/19	3	23.90	1.1	23.76	23.85	1.9	20,917	0.01%
2021/03/18	10	23.59	2	23.75	23.70	8	20,499	0.04%
2021/03/17	2	23.23	0	0.00	23.30	2	20,434	0.01%
2021/03/16	1	23.20	2	23.28	23.30	-1	20,650	0.00%
2021/03/12	0	0.00	6	22.80	22.90	-6	21,108	-0.03%
2021/03/11	0	0.00	1	22.90	22.95	-1	21,545	0.00%
2021/03/10	1.1	22.66	0	0.00	22.70	1.1	21,436	0.01%
2021/03/09	5	22.50	2	22.70	22.70	3	21,439	0.01%
2021/03/08	0	0.00	3	22.40	22.40	-3	21,301	-0.01%
2021/03/05	1	22.20	0.1	22.30	22.40	0.9	21,213	0.00%
2021/03/04	1.1	22.13	2	22.30	22.20	-0.9	21,379	0.00%
2021/03/03	0.5	22.35	0	0.00	22.60	0.5	21,278	0.00%
2021/03/02	4	22.35	8.1	22.39	22.20	-4.1	21,078	-0.02%
2021/02/26	11	21.96	8	22.05	22.20	3	20,763	0.01%
2021/02/25	0	0.00	2	22.10	22.30	-2	20,441	-0.01%
2021/02/24	3	22.00	0	0.00	21.90	3	20,294	0.01%
2021/02/23	2	21.73	1	21.75	21.75	1	20,153	0.00%
2021/02/22	3.6	21.84	16	21.92	21.80	-12.4	19,945	-0.06%
2021/02/19	15.1	21.73	0	0.00	21.85	15.1	19,837	0.08%
2021/02/17	2	21.83	0	0.00	21.75	2	19,633	0.01%
2021/02/05	0	0.00	2	21.95	21.90	-2	19,297	-0.01%
2021/02/04	1	21.95	3	22.00	21.80	-2	19,223	-0.01%
2021/02/03	0	0.00	1	21.80	21.80	-1	19,168	-0.01%
2021/02/02	11	21.76	9	21.56	21.50	2	19,207	0.01%
2021/02/01	1	21.25	6	21.41	21.35	-5	19,073	-0.03%
2021/01/29	4	22.00	3.3	21.67	21.45	0.7	18,945	0.00%
2021/01/28	16	22.11	2.3	22.10	22.15	13.7	18,567	0.07%
2021/01/27	7.1	21.82	2.2	21.89	21.80	4.8	17,970	0.03%
2021/01/26	0	0.00	21	21.43	21.40	-21	17,454	-0.12%
2021/01/25	10	21.35	0	0.00	21.40	10	17,231	0.06%
2021/01/22	0	0.00	0	20.70	21.30	0	17,126	0.00%
2021/01/21	0	20.90	0	0.00	20.80	0	17,116	0.00%
2021/01/20	10.2	20.94	0	0.00	20.80	10.2	17,063	0.06%
2021/01/19	10	21.72	12	21.96	21.50	-2	16,553	-0.01%
2021/01/18	10	21.65	6.1	21.06	21.55	3.9	16,285	0.02%
2021/01/15	15.1	22.59	28	22.65	22.25	-12.9	15,964	-0.08%
2021/01/14	19	22.23	4	22.10	22.25	15	15,247	0.10%
2021/01/11	1	21.75	0	0.00	21.80	1	14,313	0.01%
2021/01/08	0	0.00	1.1	21.01	21.50	-1.1	14,022	-0.01%
2021/01/07	0	0.00	2	21.15	21.00	-2	13,760	-0.01%
2021/01/06	0.1	21.00	1	20.90	21.05	-0.9	13,606	-0.01%
2021/01/05	3	21.50	4	21.29	21.55	-1	13,173	-0.01%
2020/12/31	1	20.70	1	20.80	20.70	0	12,794	0.00%
2020/12/29	0	0.00	1	20.85	20.95	-1	12,693	-0.01%
2020/12/25	0	0.00	1	20.60	20.60	-1	12,638	-0.01%
2020/12/24	1	20.50	0	0.00	20.40	1	12,651	0.01%
2020/12/23	0	0.00	1.2	20.39	20.30	-1.2	12,625	-0.01%
2020/12/22	0	0.00	4	20.48	20.45	-4	12,649	-0.03%
2020/12/21	0	0.00	3	20.43	20.50	-3	12,678	-0.02%
2020/12/18	5	21.00	0	0.00	20.70	5	12,601	0.04%
2020/12/17	0	0.00	2	20.88	21.00	-2	12,419	-0.02%
2020/12/16	0	0.00	2	20.78	20.85	-2	12,187	-0.02%
2020/12/14	1	20.75	1	20.65	20.60	0	11,954	0.00%
2020/12/11	0	0.00	1	20.35	20.45	-1	11,827	-0.01%
2020/12/10	1	20.50	0	0.00	20.50	1	11,771	0.01%
2020/12/09	0	0.00	8	20.36	20.50	-8	11,429	-0.07%
2020/12/08	11.2	20.36	5	20.37	20.35	6.2	11,188	0.06%
2020/12/07	0	0.00	43	19.98	20.10	-43	10,549	-0.41%
2020/12/04	0	0.00	1	19.65	19.55	-1	10,110	-0.01%
2020/12/03	0	0.00	2	19.40	19.45	-2	9,979	-0.02%
2020/12/02	0	0.00	1	19.40	19.35	-1	9,941	-0.01%
2020/11/30	1	19.30	2	19.25	19.30	-1	10,289	-0.01%
2020/11/27	2	19.30	0	0.00	19.25	2	10,617	0.02%
2020/11/26	0	0.00	3	19.45	19.55	-3	10,565	-0.03%
2020/11/24	1	19.70	2	19.65	19.60	-1	10,785	-0.01%
2020/11/20	2	19.50	1	19.50	19.55	1	10,704	0.01%
2020/11/19	3	19.45	1	19.50	19.50	2	10,855	0.02%
2020/11/18	0	0.00	4	19.55	19.55	-4	10,804	-0.04%
2020/11/16	0	0.00	1	19.40	19.40	-1	11,036	-0.01%
2020/11/13	41	19.06	0	0.00	19.10	41	10,936	0.37%
2020/11/12	2	19.05	3	19.05	19.10	-1	10,938	-0.01%
2020/11/10	0	0.00	6	19.04	19.10	-6	10,799	-0.06%
2020/11/09	0	0.00	1	18.90	18.95	-1	10,688	-0.01%
2020/11/05	0	0.00	1	18.80	18.85	-1	10,731	-0.01%
2020/10/26	3	18.70	0	0.00	18.65	3	11,163	0.03%
2020/10/22	3	18.58	0	0.00	18.50	3	11,314	0.03%
2020/10/19	2	18.58	0	0.00	18.55	2	11,369	0.02%
2020/10/12	6	18.63	2	18.80	18.70	4	13,454	0.03%
2020/10/08	0	0.00	1	18.90	18.85	-1	13,774	-0.01%
2020/10/05	2	18.90	0	0.00	18.90	2	14,469	0.01%
2020/09/30	1	19.20	0	0.00	19.05	1	14,696	0.01%
2020/09/29	0	0.00	1	19.35	19.35	-1	14,990	-0.01%
2020/09/25	6	18.95	6	18.85	18.90	0	15,290	0.00%
2020/09/24	3	18.87	0	0.00	18.80	3	15,362	0.02%
2020/09/23	1	19.05	0	0.00	19.15	1	15,432	0.01%
2020/09/21	2	19.53	0	0.00	19.35	2	15,530	0.01%
2020/09/18	1	19.40	0	0.00	19.70	1	15,606	0.01%
2020/09/16	0	0.00	10	19.60	19.35	-10	15,678	-0.06%
2020/09/15	0	0.00	6.5	19.46	19.45	-6.5	15,849	-0.04%
2020/09/14	0	0.00	1	19.15	19.15	-1	15,963	-0.01%
2020/09/11	0	0.00	1	19.10	19.15	-1	16,078	-0.01%
2020/09/09	1	19.00	0	0.00	19.00	1	16,241	0.01%
2020/09/08	0	0.00	2	19.15	19.20	-2	16,220	-0.01%
2020/09/04	0	0.00	1	19.10	19.20	-1	16,455	-0.01%
2020/09/03	2	19.65	2	19.50	19.25	0	16,475	0.00%
2020/09/02	5	19.55	9	19.44	19.60	-4	16,239	-0.02%
2020/09/01	0	0.00	2	18.90	18.85	-2	15,781	-0.01%
2020/08/28	9	18.88	0	0.00	18.85	9	15,639	0.06%
2020/08/26	2	18.80	0	0.00	18.95	2	15,771	0.01%
2020/08/25	1	18.90	1	18.90	18.80	0	15,912	0.00%
2020/08/24	3	18.45	0	0.00	18.45	3	16,007	0.02%
2020/08/21	4	18.35	0	0.00	18.40	4	16,093	0.02%
2020/08/20	0	0.00	1	18.40	18.35	-1	15,943	-0.01%
2020/08/19	2	18.70	1	18.70	18.60	1	15,746	0.01%
2020/08/14	0	0.00	7	18.50	18.65	-7	15,663	-0.04%
2020/08/13	3	18.52	0	0.00	18.60	3	15,700	0.02%
2020/08/12	4	18.65	0	0.00	18.65	4	15,674	0.03%
2020/08/11	10	18.90	0	0.00	18.80	10	15,679	0.06%
2020/08/10	0.5	19.00	0	0.00	19.00	0.5	15,801	0.00%
2020/08/07	1	18.75	0	0.00	18.70	1	15,840	0.01%
2020/08/06	0	0.00	2	18.65	18.75	-2	15,887	-0.01%
2020/08/04	2	18.50	0	0.00	18.45	2	15,828	0.01%
2020/08/03	2	18.38	0	0.00	18.35	2	15,804	0.01%
2020/07/31	8	18.49	0	0.00	18.65	8	15,733	0.05%
2020/07/30	1	18.35	0	0.00	18.45	1	15,632	0.01%
2020/07/29	1	18.25	1	18.30	18.25	0	15,560	0.00%
2020/07/27	2	18.43	0	0.00	18.35	2	15,768	0.01%
2020/07/23	8	18.71	0	0.00	18.75	8	15,887	0.05%
2020/07/22	3	18.85	1	18.85	18.85	2	15,949	0.01%
2020/07/21	2	18.85	0	0.00	18.85	2	15,918	0.01%
2020/07/20	7	18.40	0	0.00	18.50	7	15,865	0.04%
2020/07/17	6	18.38	12	18.40	18.40	-6	15,815	-0.04%
2020/07/16	2	20.05	13	20.07	20.00	-11	15,249	-0.07%
2020/07/15	1	20.15	8	20.30	20.20	-7	14,580	-0.05%
2020/07/14	3	20.22	0	0.00	20.10	3	14,213	0.02%
2020/07/13	0	0.00	4	20.30	20.25	-4	14,007	-0.03%
2020/07/09	6	20.25	0	0.00	20.15	6	13,924	0.04%
2020/07/08	0	0.00	2	20.20	20.40	-2	13,653	-0.01%
2020/07/06	0	0.00	1	20.05	20.05	-1	13,210	-0.01%
2020/07/03	2	19.85	1	19.90	19.80	1	13,180	0.01%
2020/06/30	1	19.35	0	0.00	19.25	1	13,330	0.01%
2020/06/23	0	0.00	1	19.30	19.40	-1	13,543	-0.01%
2020/06/22	1	19.30	1	19.25	19.20	0	13,556	0.00%
2020/06/19	1	19.50	2	19.63	19.50	-1	13,614	-0.01%
2020/06/15	2	19.00	0	0.00	18.90	2	14,173	0.01%
2020/06/10	1	19.15	0	0.00	19.10	1	14,741	0.01%
2020/06/08	0	0.00	1	19.15	19.20	-1	15,383	-0.01%
2020/05/28	3	18.53	0	0.00	18.40	3	15,346	0.02%
2020/05/27	1	18.55	0	0.00	18.65	1	15,425	0.01%
2020/05/19	1	18.50	0	0.00	18.50	1	15,477	0.01%
2020/05/15	3	18.40	0	0.00	18.45	3	15,571	0.02%
2020/05/14	1	18.60	0	0.00	18.60	1	15,371	0.01%
2020/05/11	2	18.95	0	0.00	18.80	2	15,188	0.01%
2020/05/04	2	18.65	0	0.00	18.60	2	14,921	0.01%
2020/04/30	1	19.00	0	0.00	19.10	1	14,818	0.01%
2020/04/29	1	19.00	0	0.00	19.10	1	14,753	0.01%
2020/04/28	1	18.90	2	19.00	18.95	-1	14,786	-0.01%
2020/04/22	2	18.70	3	18.60	18.70	-1	14,782	-0.01%
2020/04/16	0	0.00	3	18.85	18.85	-3	14,118	-0.02%
2020/04/10	1	18.25	0	0.00	18.30	1	13,588	0.01%
2020/04/08	1	18.10	4	18.16	18.10	-3	13,490	-0.02%
2020/04/07	3	18.00	1	18.15	18.10	2	13,391	0.01%
2020/04/01	0	0.00	5	17.68	17.75	-5	12,974	-0.04%
2020/03/27	2	17.40	0	0.00	17.40	2	12,423	0.02%
2020/03/25	1	17.10	1	17.35	17.15	0	12,456	0.00%
2020/03/24	3	16.60	0	0.00	16.40	3	12,272	0.02%
2020/03/18	0	0.00	3	16.30	16.50	-3	11,735	-0.03%
2020/03/13	2	16.80	1	17.00	17.10	1	11,112	0.01%
2020/03/12	4	17.28	1	17.40	17.20	3	10,597	0.03%
2020/03/11	1	17.85	0	0.00	17.85	1	10,275	0.01%
2020/03/09	5	17.91	0	0.00	17.90	5	10,060	0.05%
2020/03/06	1	18.05	0	0.00	18.05	1	9,760	0.01%
2020/03/05	16	18.15	0	0.00	18.15	16	9,657	0.17%
2020/03/03	1	18.15	0	0.00	18.15	1	9,605	0.01%
2020/02/26	1	18.10	0	0.00	18.40	1	10,624	0.01%
2020/02/24	2	18.35	0	0.00	18.30	2	10,610	0.02%
2020/02/21	1	18.35	0	0.00	18.45	1	10,687	0.01%
2020/02/19	3	18.35	0	0.00	18.35	3	10,867	0.03%
2020/02/18	11	18.35	0	0.00	18.40	11	10,882	0.10%
2020/02/17	2	18.50	0	0.00	18.55	2	10,889	0.02%
2020/02/12	1	18.50	10	18.50	18.55	-9	11,234	-0.08%
2020/02/05	2	18.40	0	0.00	18.40	2	12,620	0.02%
2020/02/04	12	18.34	0	0.00	18.40	12	12,713	0.09%
2020/02/03	4	18.05	0	0.00	18.15	4	12,822	0.03%
2020/01/30	4	18.55	0	0.00	18.35	4	12,702	0.03%
2020/01/02	0	0.00	3	18.90	18.85	-3	13,254	-0.02%
2019/12/17	0	0.00	1	18.90	19.00	-1	12,963	-0.01%
2019/12/16	2	18.85	0	0.00	18.85	2	12,788	0.02%
2019/12/11	1	18.75	0	0.00	18.70	1	12,643	0.01%
2019/11/21	0	0.00	3	18.90	18.90	-3	11,761	-0.03%
2019/11/11	3	18.70	0	0.00	18.65	3	12,307	0.02%
2019/11/08	0	0.00	10	18.75	18.80	-10	12,197	-0.08%
2019/11/04	13	18.40	2	18.30	18.50	11	11,147	0.10%
2019/10/24	0	0.00	1	18.25	18.25	-1	10,714	-0.01%
2019/10/17	1	17.80	0	0.00	17.90	1	10,518	0.01%
2019/09/25	1	18.15	0	0.00	18.10	1	10,315	0.01%
2019/09/12	0	0.00	2	18.40	18.40	-2	10,709	-0.02%
2019/09/09	1	18.15	0	0.00	18.25	1	10,562	0.01%
2019/08/21	2	17.55	0	0.00	17.55	2	10,063	0.02%