仁寶 (2324)-永豐金-埔里券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.75
漲跌
▼0.35
漲幅
-0.94%
成交量
13,398張
產業
上市電腦週邊類股
1795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	37.00	36.75	-2	29,697	-0.01%
2024/05/17	1	36.85	0	0.00	37.10	1	29,730	0.00%
2024/05/16	2	37.45	38	37.57	37.45	-36	29,809	-0.12%
2024/05/15	38	37.10	65	37.30	36.55	-27	30,121	-0.09%
2024/05/14	59	37.82	32.4	37.88	37.35	26.6	30,051	0.09%
2024/05/13	0	0.00	2	36.25	36.50	-2	28,937	-0.01%
2024/05/10	0.2	36.35	1.1	36.35	36.40	-0.9	29,174	0.00%
2024/05/09	0	0.00	3	36.10	36.25	-3	29,187	-0.01%
2024/05/07	1	34.95	1	35.20	35.60	0	29,106	0.00%
2024/05/03	0	35.35	1	35.75	35.10	-1	29,716	0.00%
2024/05/02	4	34.99	2	35.25	35.05	2	30,087	0.01%
2024/04/26	0	0.00	2.1	36.10	36.00	-2.1	31,554	-0.01%
2024/04/25	2	34.93	1	35.00	35.50	1	32,093	0.00%
2024/04/23	0.1	34.50	0	0.00	34.50	0.1	32,739	0.00%
2024/04/19	2	34.81	0.3	35.45	35.30	1.7	32,811	0.01%
2024/04/17	1	35.80	0	0.00	35.60	1	33,090	0.00%
2024/04/16	2	35.65	3	35.70	35.30	-1	33,636	0.00%
2024/04/15	0.2	36.58	50	36.40	36.30	-49.8	34,543	-0.14%
2024/04/12	7.2	36.67	1	36.70	36.40	6.2	35,140	0.02%
2024/04/11	2.1	37.07	0	0.00	36.85	2.1	35,475	0.01%
2024/04/10	1	37.05	0	0.00	36.60	1	36,142	0.00%
2024/04/09	10.1	36.50	12	36.53	36.45	-1.9	36,798	-0.01%
2024/04/08	19.1	35.93	0	0.00	35.95	19.1	37,651	0.05%
2024/04/03	1	37.00	24	36.95	36.55	-23	38,743	-0.06%
2024/04/02	6	36.96	25.5	36.79	36.85	-19.5	40,335	-0.05%
2024/04/01	12	36.61	1	36.35	36.55	11	42,947	0.03%
2024/03/29	59.5	35.90	14	36.09	36.20	45.5	45,500	0.10%
2024/03/28	52	38.15	2	38.15	38.30	50	46,371	0.11%
2024/03/26	1.1	38.30	50.1	37.96	37.90	-49	49,405	-0.10%
2024/03/25	0.1	38.70	8.7	38.71	38.55	-8.6	53,777	-0.02%
2024/03/22	13.3	39.10	13	38.78	38.65	0.3	54,284	0.00%
2024/03/21	0	0.00	2	38.50	38.40	-2	54,988	0.00%
2024/03/20	62.5	38.03	43	38.11	37.90	19.5	54,984	0.04%
2024/03/19	28	37.22	63.5	37.41	37.20	-35.5	55,002	-0.06%
2024/03/18	34	36.89	34	36.96	36.90	0	55,410	0.00%
2024/03/15	4	36.54	21	37.09	37.00	-17	55,491	-0.03%
2024/03/14	68	36.83	47	36.65	36.65	21	55,260	0.04%
2024/03/13	11.1	37.29	13	36.75	36.70	-1.9	55,030	0.00%
2024/03/12	34.1	36.35	34	36.56	37.20	0.1	54,872	0.00%
2024/03/11	4.8	36.85	13	36.77	36.90	-8.2	54,603	-0.01%
2024/03/08	66	36.87	58	36.92	36.65	8	54,474	0.01%
2024/03/07	76.4	37.01	69	36.56	36.55	7.4	54,118	0.01%
2024/03/06	65	37.78	70.5	37.91	37.55	-5.5	53,599	-0.01%
2024/03/05	72.1	38.00	51	37.80	37.80	21.1	53,461	0.04%
2024/03/04	102.7	39.11	166.7	39.23	38.00	-64	52,965	-0.12%	大買/大賣/
2024/03/01	0.4	36.70	2	36.90	36.70	-1.6	49,312	0.00%
2024/02/29	26.1	35.90	11	36.13	36.50	15.1	49,162	0.03%
2024/02/27	13.1	36.93	10	37.24	36.50	3.1	48,643	0.01%
2024/02/26	12.1	35.99	0.6	36.10	36.00	11.6	47,815	0.02%
2024/02/23	3	36.77	4	36.80	36.20	-1	47,759	0.00%
2024/02/22	4	37.03	0	0.00	36.75	4	47,852	0.01%
2024/02/21	2	36.60	4	36.70	36.75	-2	47,736	0.00%
2024/02/20	30.1	36.55	31	36.82	36.80	-1	47,744	0.00%
2024/02/19	7	36.21	7	36.70	36.90	0	47,640	0.00%
2024/02/16	27	36.56	8	36.68	36.85	19	47,432	0.04%
2024/02/15	2	35.40	6	35.48	35.80	-4	46,988	-0.01%
2024/02/05	0	0.00	5	36.05	35.90	-5	46,768	-0.01%
2024/02/02	7	36.00	5	36.00	35.80	2	46,629	0.00%
2024/02/01	0	0.00	0	36.00	36.40	0	46,487	0.00%
2024/01/31	1	35.70	2	35.95	35.85	-1	46,345	0.00%
2024/01/30	2	36.20	0	0.00	36.00	2	46,228	0.00%
2024/01/29	15	36.07	35	36.15	36.35	-20	46,094	-0.04%
2024/01/26	57	35.86	30	35.49	35.50	27	45,936	0.06%
2024/01/25	8	37.43	1	37.60	37.20	7	45,153	0.02%
2024/01/24	5.1	37.05	54	37.15	36.85	-48.9	44,784	-0.11%
2024/01/23	2	37.45	6	37.35	37.55	-4	44,688	-0.01%
2024/01/22	68	37.49	12	37.36	37.60	56	44,242	0.13%
2024/01/19	9	35.52	57	36.15	36.30	-48	43,240	-0.11%
2024/01/18	71	35.17	15	34.87	34.80	56	42,754	0.13%
2024/01/17	2	34.60	5	34.72	34.55	-3	42,118	-0.01%
2024/01/16	7	35.09	0	0.00	35.00	7	41,998	0.02%
2024/01/15	4	35.68	3	35.85	35.55	1	41,748	0.00%
2024/01/12	1	35.30	0.4	35.50	35.60	0.6	41,713	0.00%
2024/01/11	8	36.01	5	35.85	36.10	3	41,571	0.01%
2024/01/10	7	36.10	9	35.97	35.85	-2	41,583	0.00%
2024/01/09	19.2	38.28	62	37.14	36.95	-42.8	41,042	-0.10%
2024/01/08	32	37.50	33.2	37.75	37.75	-1.2	40,032	0.00%
2024/01/05	10	37.15	1	37.70	36.95	9	39,758	0.02%
2024/01/04	67.1	37.35	8	37.42	37.30	59.1	39,379	0.15%
2024/01/03	12.2	38.53	6	38.52	38.10	6.2	38,862	0.02%
2024/01/02	14	39.19	80	38.97	39.55	-66	38,130	-0.17%
2023/12/29	62.3	39.74	50	39.88	39.85	12.3	37,329	0.03%
2023/12/28	42	39.41	54	39.43	38.95	-12	36,084	-0.03%
2023/12/27	54	40.13	48.2	40.18	40.20	5.8	34,511	0.02%
2023/12/26	49.2	38.85	54	38.79	39.05	-4.8	31,846	-0.02%
2023/12/25	56	37.22	32	36.81	37.10	24	29,191	0.08%
2023/12/22	5	36.14	5	36.14	36.10	0	27,245	0.00%
2023/12/21	66	37.27	31.2	37.16	36.70	34.8	26,262	0.13%
2023/12/20	24.1	36.86	36.1	36.86	37.40	-12	23,885	-0.05%
2023/12/19	0	0.00	2.1	33.91	34.00	-2.1	19,249	-0.01%
2023/12/18	3	34.85	105.1	34.68	34.60	-102.1	18,792	-0.54%	大賣/鉅額交易
2023/12/15	2	33.18	4	33.31	33.05	-2	17,746	-0.01%
2023/12/14	29	34.02	8	33.72	33.65	21	17,422	0.12%
2023/12/13	63.4	33.71	14	33.37	33.75	49.4	16,926	0.29%
2023/12/12	0	32.05	2	32.45	32.00	-2	16,677	-0.01%
2023/12/11	1	32.00	3.9	32.00	32.20	-2.9	16,723	-0.02%
2023/12/08	2	31.15	5	31.30	31.20	-3	16,423	-0.02%
2023/12/07	0.1	31.10	1	31.05	30.95	-0.9	16,698	-0.01%
2023/12/06	0	0.00	71	30.92	31.25	-71	16,978	-0.42%
2023/12/05	0	0.00	0.1	30.50	30.40	-0.1	16,872	0.00%
2023/12/04	0	0.00	1.1	30.79	30.60	-1.1	17,041	-0.01%
2023/12/01	68	30.50	0	0.00	30.35	68	17,274	0.39%
2023/11/28	2	30.70	3	30.80	30.65	-1	17,447	-0.01%
2023/11/27	5	30.59	4	30.40	30.35	1	18,073	0.01%
2023/11/24	2	30.40	0	0.00	30.25	2	18,300	0.01%
2023/11/22	1	30.70	6	31.12	30.80	-5	19,074	-0.03%
2023/11/21	0	0.00	5	31.12	31.20	-5	19,818	-0.03%
2023/11/20	0.3	30.40	4	30.59	30.75	-3.7	20,759	-0.02%
2023/11/17	0	0.00	4	30.30	30.35	-4	21,344	-0.02%
2023/11/16	3	30.05	0	0.00	30.00	3	22,307	0.01%
2023/11/15	0	0.00	12	30.31	30.25	-12	23,218	-0.05%
2023/11/14	2	30.20	72	30.05	30.25	-70	24,883	-0.28%
2023/11/13	70	30.15	12	30.18	30.10	58	27,522	0.21%
2023/11/10	11	29.56	10	29.65	29.75	1	29,703	0.00%
2023/11/09	0	0.00	0.7	29.75	29.60	-0.7	33,727	0.00%
2023/11/08	1.1	29.90	1	29.90	29.95	0.1	35,377	0.00%
2023/11/06	0	0.00	0	29.60	29.80	0	36,046	0.00%
2023/11/03	0	0.00	6	29.13	28.95	-6	36,127	-0.02%
2023/11/02	9	29.17	3	29.30	29.10	6	36,526	0.02%
2023/11/01	0	0.00	2	28.50	28.70	-2	36,874	-0.01%
2023/10/31	1.1	28.48	0	0.00	28.05	1.1	37,021	0.00%
2023/10/27	1	29.70	1	29.55	29.05	0	37,367	0.00%
2023/10/25	0	0.00	69	29.52	29.05	-69	38,055	-0.18%
2023/10/24	69.1	29.00	3	29.15	29.45	66.1	38,267	0.17%
2023/10/23	0.4	28.56	0	0.00	28.45	0.4	38,367	0.00%
2023/10/20	0	0.00	1	28.70	28.80	-1	39,091	0.00%
2023/10/19	1	28.75	6.5	29.09	29.25	-5.5	39,612	-0.01%
2023/10/18	1.1	28.62	71.5	28.85	28.95	-70.4	40,159	-0.18%
2023/10/17	0	0.00	5	29.50	29.35	-5	40,677	-0.01%
2023/10/16	76.1	29.79	0	0.00	29.50	76.1	43,130	0.18%
2023/10/13	5	30.09	4	30.06	30.20	1	46,846	0.00%
2023/10/12	10	30.80	1	30.80	30.80	9	48,229	0.02%
2023/10/11	1	30.75	0	0.00	30.80	1	48,798	0.00%
2023/10/06	4	30.44	1	30.95	30.50	3	50,264	0.01%
2023/10/05	1	30.55	1	30.75	30.85	0	50,285	0.00%
2023/10/04	2	30.50	2	30.40	30.50	0	50,368	0.00%
2023/10/03	2	31.00	3	31.10	30.90	-1	50,569	0.00%
2023/10/02	3.1	31.02	14	30.94	30.90	-10.9	50,758	-0.02%
2023/09/28	30	30.98	13	31.01	30.70	17	50,653	0.03%
2023/09/27	10	30.91	6	31.04	31.00	4	50,576	0.01%
2023/09/25	1	30.60	0	0.00	30.60	1	51,029	0.00%
2023/09/22	1	30.60	0	0.00	30.85	1	51,327	0.00%
2023/09/21	3	30.55	0	0.00	30.55	3	51,904	0.01%
2023/09/20	1.3	30.70	4	30.55	30.55	-2.7	51,754	-0.01%
2023/09/19	1	31.00	0	0.00	30.95	1	51,653	0.00%
2023/09/18	4	31.10	1.6	31.12	31.05	2.4	51,861	0.00%
2023/09/15	5	31.64	8	31.90	31.80	-3	52,131	-0.01%
2023/09/14	4	31.94	2	31.95	31.85	2	52,095	0.00%
2023/09/13	3.1	31.38	0	0.00	31.40	3.1	52,884	0.01%
2023/09/12	3	31.35	4	31.40	31.35	-1	54,129	0.00%
2023/09/11	2.1	31.11	11	30.92	30.80	-8.9	54,301	-0.02%
2023/09/08	21	31.55	22	31.80	31.75	-1	54,225	0.00%
2023/09/07	29	31.63	20	31.40	31.40	9	54,489	0.02%
2023/09/06	6	31.98	9	31.97	32.00	-3	54,459	-0.01%
2023/09/05	22.3	31.91	11	31.84	32.00	11.3	54,492	0.02%
2023/09/04	2	31.60	2	31.83	31.85	0	54,597	0.00%
2023/09/01	5	31.83	36	31.80	31.80	-31	54,596	-0.06%
2023/08/31	23.2	31.91	14.1	31.87	31.90	9.1	54,525	0.02%
2023/08/30	82	33.60	87	32.90	32.90	-5	54,063	-0.01%
2023/08/29	83	33.77	83	33.35	33.35	0	54,588	0.00%
2023/08/28	17.1	32.89	4	32.78	33.00	13.1	54,608	0.02%
2023/08/25	13	33.12	73	33.21	33.15	-60	55,001	-0.11%
2023/08/24	152.1	34.92	89	33.93	33.95	63.1	54,612	0.12%	大買/
2023/08/23	95	34.48	117	34.43	34.40	-22	54,144	-0.04%	大賣/
2023/08/22	20.1	35.46	32	35.31	34.75	-11.9	54,201	-0.02%
2023/08/21	105	35.07	23	34.81	34.65	82	53,634	0.15%	大買/
2023/08/18	79	35.27	142	36.03	34.75	-63	53,128	-0.12%	大賣/
2023/08/17	91	36.76	28	36.96	37.00	63	51,737	0.12%
2023/08/16	29	35.15	20	35.31	35.95	9	49,308	0.02%
2023/08/15	84.2	34.86	91.1	35.30	35.80	-6.9	47,305	-0.01%
2023/08/14	29	32.62	105.3	32.51	32.75	-76.3	43,592	-0.17%	大賣/
2023/08/11	15	30.77	16	30.82	30.75	-1	42,224	0.00%
2023/08/10	3	29.95	4	29.88	30.00	-1	42,016	0.00%
2023/08/09	1	31.55	0	0.00	31.55	1	41,821	0.00%
2023/08/08	3	31.30	17	31.00	31.40	-14	41,932	-0.03%
2023/08/07	5	30.83	2	31.05	30.95	3	41,845	0.01%
2023/08/04	1	29.25	58	29.43	30.05	-57	41,764	-0.14%
2023/08/02	10	29.76	1.2	29.45	29.45	8.8	41,937	0.02%
2023/08/01	4	30.06	5	30.39	30.30	-1	41,504	0.00%
2023/07/31	2	31.38	7	30.66	30.45	-5	41,356	-0.01%
2023/07/28	4	31.03	3	30.90	31.30	1	40,709	0.00%
2023/07/27	7	31.69	14	31.29	30.95	-7	40,510	-0.02%
2023/07/26	9	31.54	24	31.48	31.65	-15	40,367	-0.04%
2023/07/25	9	32.38	18	32.13	31.80	-9	40,130	-0.02%
2023/07/24	11	31.68	16	31.63	31.65	-5	39,360	-0.01%
2023/07/21	24	30.83	21	30.91	31.05	3	38,783	0.01%
2023/07/20	50	30.64	40	30.68	30.45	10	38,203	0.03%
2023/07/19	149.6	31.46	74.1	31.98	31.10	75.6	37,560	0.20%	大買/
2023/07/18	88.1	35.11	23.5	35.58	34.45	64.5	35,272	0.18%
2023/07/17	48	31.89	37.1	33.13	33.55	10.9	31,798	0.03%
2023/07/14	9	30.40	7	30.08	30.50	2	30,673	0.01%
2023/07/13	22.5	31.04	21.9	31.13	30.55	0.6	30,077	0.00%
2023/07/12	0	0.00	1	29.50	29.55	-1	28,557	0.00%
2023/07/11	3	28.73	0	0.00	28.95	3	28,473	0.01%
2023/07/10	8	28.59	0	0.00	28.70	8	28,477	0.03%
2023/07/07	1	29.20	3	29.05	29.20	-2	28,339	-0.01%
2023/07/06	2	29.48	2	29.93	29.80	0	28,080	0.00%
2023/07/05	1	30.15	1	30.45	30.05	0	27,977	0.00%
2023/07/04	9	30.47	7	30.27	30.25	2	28,041	0.01%
2023/07/03	1	29.70	4	29.65	29.70	-3	27,839	-0.01%
2023/06/30	1	28.95	2	29.20	29.25	-1	27,788	0.00%
2023/06/29	3	30.07	1.1	30.04	29.50	1.9	27,774	0.01%
2023/06/28	2	29.05	0	29.00	29.05	2	27,222	0.01%
2023/06/27	2	28.73	4	28.60	28.75	-2	27,184	-0.01%
2023/06/26	5	29.08	5	29.19	29.10	0	27,173	0.00%
2023/06/21	7	29.10	2	29.30	29.35	5	27,009	0.02%
2023/06/20	1	28.30	0	0.00	28.90	1	26,804	0.00%
2023/06/19	20.3	28.28	10	28.19	28.55	10.3	26,509	0.04%
2023/06/16	15	29.67	3	29.75	29.90	12	25,537	0.05%
2023/06/15	1	28.50	4	28.70	28.70	-3	24,314	-0.01%
2023/06/14	0	0.00	2	28.70	28.55	-2	24,163	-0.01%
2023/06/13	0	0.00	3	28.93	29.00	-3	24,213	-0.01%
2023/06/09	3	28.72	13	28.76	28.85	-10	23,889	-0.04%
2023/06/07	2	28.35	2	28.30	28.45	0	23,649	0.00%
2023/06/06	0	0.00	3	28.05	28.00	-3	23,409	-0.01%
2023/06/05	3.1	28.69	13.3	28.60	28.25	-10.2	23,204	-0.04%
2023/06/02	27	28.46	25.1	28.40	28.40	1.9	22,916	0.01%
2023/06/01	20	27.16	22	27.22	27.30	-2	22,195	-0.01%
2023/05/31	0	0.00	1.2	27.47	27.85	-1.2	21,705	-0.01%
2023/05/30	2.6	27.42	0.1	27.50	27.55	2.6	20,963	0.01%
2023/05/29	21	28.34	4.1	28.49	28.15	17	20,625	0.08%
2023/05/26	2.7	27.42	2	27.50	27.55	0.7	19,923	0.00%
2023/05/25	0.1	26.90	16	27.13	27.35	-15.9	19,340	-0.08%
2023/05/24	0	0.00	8	26.92	27.00	-8	18,896	-0.04%
2023/05/22	1	26.60	2	26.88	26.70	-1	18,037	-0.01%
2023/05/19	0	0.00	12.5	26.25	26.40	-12.5	17,650	-0.07%
2023/05/18	0.8	26.60	5	26.46	26.45	-4.2	17,539	-0.02%
2023/05/17	2	26.15	13.2	26.22	26.35	-11.2	17,261	-0.06%
2023/05/16	3	25.95	4.1	25.71	26.00	-1.1	16,926	-0.01%
2023/05/15	0	0.00	1	25.90	25.90	-1	16,867	-0.01%
2023/05/12	1	25.80	4.7	25.71	25.85	-3.7	16,744	-0.02%
2023/05/11	1	25.80	4.7	25.71	25.85	-3.7	16,429	-0.02%
2023/05/10	2	25.60	10	25.53	25.60	-8	16,053	-0.05%
2023/05/09	0	0.00	14	25.29	25.35	-14	15,868	-0.09%
2023/05/08	0.1	24.30	3	24.52	24.60	-2.9	15,673	-0.02%
2023/05/05	1	24.00	6	24.10	24.15	-5	15,584	-0.03%
2023/05/04	3.1	24.20	0	0.00	24.15	3.1	15,642	0.02%
2023/05/03	2	24.35	3	24.15	24.40	-1	15,683	-0.01%
2023/05/02	5.1	24.30	1	24.30	24.30	4.1	15,828	0.03%
2023/04/28	1	23.85	2	23.90	23.95	-1	15,869	-0.01%
2023/04/27	9	23.79	5	23.75	23.75	4	15,757	0.03%
2023/04/26	2	23.75	0	0.00	23.75	2	15,773	0.01%
2023/04/25	24.1	23.71	10	23.70	23.70	14.1	15,642	0.09%
2023/04/24	4	24.01	0	0.00	23.95	4	15,494	0.03%
2023/04/21	0.1	24.55	4	24.45	24.40	-3.9	15,237	-0.03%
2023/04/20	6.1	24.23	2	24.10	24.15	4.1	14,956	0.03%
2023/04/19	24.1	25.56	1	25.70	25.65	23.1	14,496	0.16%
2023/04/18	2	25.13	15	25.15	25.15	-13	13,798	-0.09%
2023/04/17	6.1	25.18	2	25.15	25.15	4.1	13,663	0.03%
2023/04/14	10.2	25.50	0	0.00	25.25	10.2	13,369	0.08%
2023/04/13	2.1	25.75	2	25.80	25.55	0.1	13,242	0.00%
2023/04/12	1	25.70	0	0.00	25.75	1	13,085	0.01%
2023/04/10	2	25.65	0	0.00	25.65	2	12,817	0.02%
2023/04/07	1	25.45	0	0.00	25.65	1	12,730	0.01%
2023/04/06	2	25.00	16.5	25.02	25.45	-14.5	12,503	-0.12%
2023/03/31	0	0.00	10	25.40	25.25	-10	12,322	-0.08%
2023/03/30	0	0.00	2	25.00	25.25	-2	12,469	-0.02%
2023/03/28	0	0.00	2	24.80	24.70	-2	12,867	-0.02%
2023/03/27	1	24.75	2	24.85	24.75	-1	13,389	-0.01%
2023/03/24	1	24.85	0	0.00	24.70	1	13,798	0.01%
2023/03/23	0	0.00	8	24.95	24.85	-8	13,642	-0.06%
2023/03/22	2	24.70	12.7	24.63	24.70	-10.7	13,471	-0.08%
2023/03/21	1	24.30	0	0.00	24.30	1	13,442	0.01%
2023/03/17	0	0.00	1	24.25	24.20	-1	13,338	-0.01%
2023/03/16	0	0.00	14	23.97	24.20	-14	13,026	-0.11%
2023/03/15	2	24.30	0	0.00	24.25	2	12,778	0.02%
2023/03/14	2	24.38	0	0.00	24.35	2	12,691	0.02%
2023/03/13	0	0.00	4	24.50	24.65	-4	12,629	-0.03%
2023/03/10	0	0.00	1	24.65	24.65	-1	12,437	-0.01%
2023/03/08	0	0.00	2.2	24.70	24.80	-2.2	12,562	-0.02%
2023/03/07	2	24.75	7	24.79	24.85	-5	12,695	-0.04%
2023/03/06	1	24.50	1	24.45	24.85	0	12,786	0.00%
2023/03/03	8	24.30	0	0.00	24.40	8	12,706	0.06%
2023/03/01	6	24.23	0.2	24.20	24.25	5.8	12,786	0.05%
2023/02/24	2	24.15	0	0.00	24.15	2	12,860	0.02%
2023/02/23	0	0.00	3	24.07	24.15	-3	12,846	-0.02%
2023/02/22	0	0.00	1	23.70	23.70	-1	12,771	-0.01%
2023/02/20	4	23.55	0	0.00	23.60	4	12,920	0.03%
2023/02/16	1	23.60	2	23.60	23.50	-1	13,193	-0.01%
2023/02/14	0.5	23.55	0	0.00	23.50	0.5	12,968	0.00%
2023/02/10	1	23.50	0	0.00	23.45	1	12,848	0.01%
2023/02/08	0	0.00	29	23.55	23.50	-29	12,855	-0.23%
2023/02/06	1	23.40	2	23.48	23.40	-1	12,765	-0.01%
2023/02/03	0	23.05	0	0.00	22.95	0	12,554	0.00%
2023/02/02	1	22.85	1	23.00	23.05	0	12,592	0.00%
2023/02/01	2.5	22.66	0	0.00	22.80	2.5	12,490	0.02%
2023/01/31	2	22.75	0	0.00	22.60	2	12,547	0.02%
2023/01/30	0	0.00	1	23.05	23.20	-1	12,313	-0.01%
2023/01/17	0	0.00	1	22.80	22.85	-1	12,125	-0.01%
2023/01/13	0	0.00	1	22.90	22.70	-1	12,389	-0.01%
2023/01/12	2	22.73	2	22.65	22.70	0	12,602	0.00%
2023/01/11	1.3	22.96	0	0.00	22.90	1.3	12,773	0.01%
2023/01/09	0	23.20	6	23.20	23.30	-6	13,108	-0.05%
2022/12/29	0	0.00	5	23.05	23.05	-5	13,441	-0.04%
2022/12/23	0	0.00	4	22.91	22.95	-4	13,967	-0.03%
2022/12/22	0	0.00	5	22.84	22.85	-5	14,309	-0.03%
2022/12/21	20	22.50	33	22.68	22.85	-13	14,272	-0.09%
2022/12/20	11	22.52	10.3	22.70	22.70	0.7	14,104	0.00%
2022/12/16	1	21.75	20	22.06	22.85	-19	13,275	-0.14%
2022/12/14	0	0.00	40	21.90	22.00	-40	13,622	-0.29%
2022/12/13	1	21.65	0	0.00	21.70	1	13,995	0.01%
2022/12/05	43	21.74	0	0.00	21.85	43	14,939	0.29%
2022/12/02	0	0.00	1	21.55	21.55	-1	14,949	-0.01%
2022/12/01	1	21.55	0	0.00	21.55	1	14,917	0.01%
2022/11/30	2	21.35	2	21.50	21.65	0	14,812	0.00%
2022/11/29	5	21.49	2	21.55	21.50	3	14,615	0.02%
2022/11/28	1	21.35	0	0.00	21.75	1	14,614	0.01%
2022/11/25	1	21.40	40	21.45	21.60	-39	14,694	-0.27%
2022/11/24	1	21.20	3	21.52	21.85	-2	14,705	-0.01%
2022/11/23	41.1	21.00	1	21.05	21.05	40.1	14,700	0.27%
2022/11/22	2	20.80	0	0.00	20.90	2	14,772	0.01%
2022/11/21	3	21.10	0	0.00	21.10	3	14,560	0.02%
2022/11/10	1	21.80	0	0.00	21.75	1	14,210	0.01%
2022/11/09	0	0.00	1.1	21.70	21.80	-1.1	14,301	-0.01%
2022/11/08	0.1	21.45	0	0.00	21.45	0.1	14,680	0.00%
2022/11/07	0.1	21.45	0.1	21.35	21.45	0	14,641	0.00%
2022/11/04	0	0.00	1	21.05	21.30	-1	14,700	-0.01%
2022/11/02	0	0.00	2	21.00	21.15	-2	14,700	-0.01%
2022/11/01	2	20.90	0	0.00	20.90	2	14,687	0.01%
2022/10/27	1.2	20.67	0	0.00	20.60	1.2	14,779	0.01%
2022/10/26	0.1	20.70	0	0.00	20.55	0.1	14,771	0.00%
2022/10/24	6.1	20.75	0	0.00	20.75	6.1	14,776	0.04%
2022/10/21	0.1	20.95	0	0.00	20.85	0.1	14,742	0.00%
2022/10/20	0	0.00	1	21.15	21.05	-1	14,553	-0.01%
2022/10/17	1.1	21.16	0	0.00	21.25	1.1	14,114	0.01%
2022/10/14	3	21.48	0	0.00	21.40	3	14,140	0.02%
2022/10/05	0.1	21.85	0	0.00	21.70	0.1	14,545	0.00%
2022/10/03	0	0.00	1	21.60	21.45	-1	14,387	-0.01%
2022/09/30	3	21.60	4	21.66	21.70	-1	14,324	-0.01%
2022/09/28	2.1	21.70	0	0.00	21.70	2.1	14,069	0.01%
2022/09/27	3	21.77	0	0.00	21.80	3	13,909	0.02%
2022/09/26	7	21.99	0	0.00	21.90	7	13,779	0.05%
2022/09/22	10	22.10	0	0.00	22.05	10	14,166	0.07%
2022/09/21	3	22.25	0	0.00	22.25	3	13,819	0.02%
2022/09/20	2	22.45	0	0.00	22.70	2	13,482	0.01%
2022/09/16	3	22.45	0	0.00	22.50	3	12,936	0.02%
2022/09/12	0	0.00	1	23.10	23.00	-1	12,357	-0.01%
2022/09/08	0	0.00	2	22.75	23.00	-2	12,637	-0.02%
2022/09/07	2	22.40	0	0.00	22.45	2	12,564	0.02%
2022/09/05	0	0.00	1	22.50	22.55	-1	12,499	-0.01%
2022/09/02	2	22.50	0	0.00	22.40	2	12,609	0.02%
2022/08/31	2.1	22.68	0	0.00	22.75	2.1	12,353	0.02%
2022/08/30	0.1	22.65	0	0.00	22.70	0.1	12,297	0.00%
2022/08/29	1.2	22.81	0	0.00	22.65	1.2	12,292	0.01%
2022/08/25	0	0.00	1	23.15	23.15	-1	12,192	-0.01%
2022/08/24	0.1	23.00	0	0.00	22.95	0.1	12,345	0.00%
2022/08/23	0	0.00	4	23.00	22.90	-4	12,858	-0.03%
2022/08/22	1.5	23.10	6	23.13	23.15	-4.5	12,917	-0.03%
2022/08/19	0	0.00	4.1	22.75	22.90	-4.1	12,878	-0.03%
2022/08/18	2.1	22.55	0	0.00	22.75	2.1	12,949	0.02%
2022/08/17	1	22.45	0	0.00	22.60	1	13,083	0.01%
2022/08/16	0	0.00	1.1	22.36	22.50	-1.1	13,170	-0.01%
2022/08/15	32	22.54	36	22.41	22.45	-4	13,258	-0.03%
2022/08/12	2	22.95	0	0.00	23.05	2	12,964	0.02%
2022/08/09	0	0.00	1	23.05	23.10	-1	13,341	-0.01%
2022/08/08	1	22.95	1	23.00	23.10	0	13,627	0.00%
2022/08/04	1	22.95	0	0.00	22.85	1	14,223	0.01%
2022/08/02	0	0.00	1	22.95	22.95	-1	14,540	-0.01%
2022/08/01	0	0.00	1	23.05	23.10	-1	14,559	-0.01%
2022/07/29	4	22.79	0	0.00	22.80	4	14,703	0.03%
2022/07/28	1	23.00	1	22.95	23.05	0	14,760	0.00%
2022/07/27	0	0.00	3	22.90	22.95	-3	14,909	-0.02%
2022/07/25	0	0.00	3	22.85	22.80	-3	15,025	-0.02%
2022/07/22	1	22.60	2	22.50	22.70	-1	15,281	-0.01%
2022/07/19	0	0.00	3	21.80	21.95	-3	15,823	-0.02%
2022/07/18	1	21.75	1	22.00	21.90	0	16,960	0.00%
2022/07/15	2	21.93	0	0.00	21.85	2	17,240	0.01%
2022/07/12	1	21.85	0	0.00	21.85	1	18,063	0.01%
2022/07/08	1	21.90	0	0.00	21.90	1	18,279	0.01%
2022/07/06	9	21.58	0	0.00	21.40	9	18,669	0.05%
2022/07/04	4.1	22.39	0	0.00	22.30	4.1	18,905	0.02%
2022/07/01	2	22.43	1	22.35	22.40	1	19,240	0.01%
2022/06/28	1	22.70	0	0.00	22.90	1	18,949	0.01%
2022/06/24	1	22.80	0	0.00	22.75	1	18,983	0.01%
2022/06/23	0	0.00	0.2	22.70	22.85	-0.2	19,001	0.00%
2022/06/22	0	0.00	1	22.75	22.70	-1	18,963	-0.01%
2022/06/17	1	22.60	1	22.50	22.55	0	18,913	0.00%
2022/06/16	10	22.88	0	0.00	22.75	10	18,705	0.05%
2022/06/09	1	23.05	0	0.00	23.00	1	20,190	0.00%
2022/06/08	0	0.00	0.1	23.10	23.20	-0.1	20,185	0.00%
2022/06/07	8	23.00	0	0.00	23.00	8	20,200	0.04%
2022/06/02	2	23.10	0	0.00	23.10	2	20,300	0.01%
2022/06/01	0	0.00	0.2	23.19	23.05	-0.2	20,525	0.00%
2022/05/31	0	0.00	0.1	23.05	23.00	-0.1	20,364	0.00%
2022/05/30	0	0.00	1	23.00	22.95	-1	19,828	-0.01%
2022/05/27	0	0.00	3	22.78	22.80	-3	19,772	-0.02%
2022/05/26	2	22.60	0	0.00	22.50	2	19,786	0.01%
2022/05/25	0	0.00	1.1	22.65	22.60	-1.1	19,846	-0.01%
2022/05/23	0.1	22.30	0	0.00	22.20	0.1	19,825	0.00%
2022/05/20	0.1	22.70	0	0.00	22.60	0.1	19,757	0.00%
2022/05/19	1	22.85	1	23.00	22.90	0	19,647	0.00%
2022/05/18	0	0.00	0	23.05	23.05	0	19,607	0.00%
2022/05/17	0	0.00	0.1	23.10	22.90	-0.1	19,367	0.00%
2022/05/16	3	22.48	2.1	22.80	23.00	1	19,276	0.00%
2022/05/13	3	22.37	4	22.39	22.90	-1	19,087	-0.01%
2022/05/12	0	0.00	3	22.75	23.00	-3	18,806	-0.02%
2022/05/11	2	22.80	1.2	22.99	23.00	0.8	18,636	0.00%
2022/05/10	0	0.00	10	22.86	23.05	-10	18,654	-0.05%
2022/05/06	2.1	22.50	4	22.60	22.60	-1.9	18,525	-0.01%
2022/05/05	5	22.60	2.4	22.79	22.55	2.6	18,546	0.01%
2022/05/04	0	0.00	0.1	22.60	22.65	-0.1	18,562	0.00%
2022/05/03	2	22.10	4	22.25	22.10	-2	18,536	-0.01%
2022/04/29	1	22.15	0	0.00	22.25	1	18,661	0.01%
2022/04/28	7.6	21.85	0	0.00	22.00	7.6	18,851	0.04%
2022/04/27	6.2	22.09	1	22.05	22.10	5.2	18,641	0.03%
2022/04/26	2	22.33	0	0.00	22.60	2	18,406	0.01%
2022/04/25	5.2	22.15	0	0.00	22.20	5.2	18,360	0.03%
2022/04/22	58.1	22.81	30	22.80	22.80	28.1	17,961	0.16%
2022/04/21	41	25.40	10	25.32	25.40	31	16,765	0.18%
2022/04/20	12.1	25.23	0.2	25.25	25.20	11.9	16,338	0.07%
2022/04/19	11.1	25.27	0	0.00	25.20	11.1	16,006	0.07%
2022/04/18	14	25.30	10	25.40	25.40	4	15,785	0.03%
2022/04/15	6	25.39	0	0.00	25.45	6	15,557	0.04%
2022/04/14	6	25.52	0	0.00	25.40	6	15,513	0.04%
2022/04/13	2.1	25.50	0	0.00	25.70	2.1	15,426	0.01%
2022/04/12	3	25.35	0	0.00	25.35	3	15,428	0.02%
2022/04/11	2.4	25.69	1	25.60	25.65	1.4	15,208	0.01%
2022/04/08	1	26.20	0	0.00	26.15	1	14,879	0.01%
2022/04/07	1.2	26.51	4	26.26	26.05	-2.8	14,650	-0.02%
2022/04/01	2	26.78	0	0.00	26.90	2	14,110	0.01%
2022/03/30	1	26.95	1	27.00	26.90	0	13,893	0.00%
2022/03/28	0.4	26.90	14	27.05	27.20	-13.6	14,061	-0.10%
2022/03/25	2	26.88	3	26.92	27.00	-1	14,183	-0.01%
2022/03/24	0	0.00	1	26.80	26.90	-1	14,299	-0.01%
2022/03/23	1.1	26.76	0	0.00	26.75	1.1	14,477	0.01%
2022/03/22	0	0.00	9	26.78	27.00	-9	14,460	-0.06%
2022/03/21	0.1	26.90	0	0.00	26.80	0.1	14,428	0.00%
2022/03/18	0	0.00	2.2	26.98	27.00	-2.2	14,336	-0.02%
2022/03/17	7	26.90	2	26.88	26.80	5	14,138	0.04%
2022/03/16	6	26.77	5.2	26.84	27.00	0.9	14,342	0.01%
2022/03/15	1	25.75	1	25.90	25.80	0	13,601	0.00%
2022/03/14	3	25.78	2	25.85	25.90	1	13,626	0.01%
2022/03/11	1	25.75	1	25.75	25.85	0	13,620	0.00%
2022/03/08	3.1	25.00	0	0.00	25.10	3.1	13,954	0.02%
2022/03/07	0	0.00	10	25.35	25.35	-10	13,844	-0.07%
2022/03/03	3	25.87	4	26.01	25.95	-1	14,031	-0.01%
2022/03/02	1	25.70	1.1	25.80	25.75	-0.1	14,040	0.00%
2022/02/25	6	25.36	2	25.35	25.40	4	13,959	0.03%
2022/02/24	5	25.55	6	25.47	25.50	-1	13,889	-0.01%
2022/02/23	0	0.00	1	25.85	25.85	-1	13,790	-0.01%
2022/02/22	1	25.50	1	25.75	25.85	0	13,908	0.00%
2022/02/21	1	25.65	1	25.70	25.65	0	13,934	0.00%
2022/02/18	1	25.60	0.6	25.70	25.75	0.4	14,037	0.00%
2022/02/16	2.1	25.33	0	0.00	25.35	2.1	14,317	0.01%
2022/02/15	3.3	25.34	0	0.00	25.25	3.3	14,661	0.02%
2022/02/14	2	25.48	0.1	25.60	25.50	1.9	14,562	0.01%
2022/02/11	2.6	25.72	0	0.00	25.75	2.6	14,683	0.02%
2022/02/10	0.1	25.65	2	25.63	25.70	-1.9	14,630	-0.01%
2022/02/09	1	25.45	1.1	25.80	25.80	-0.1	14,471	0.00%
2022/02/08	0	0.00	0.2	25.47	25.55	-0.2	14,365	0.00%
2022/02/07	3	25.15	1.5	25.25	25.15	1.5	14,350	0.01%
2022/01/26	0	0.00	2	25.25	25.20	-2	14,168	-0.01%
2022/01/25	14	25.19	10.3	25.25	25.25	3.8	14,108	0.03%
2022/01/24	13	25.11	12.5	25.39	25.45	0.5	14,016	0.00%
2022/01/21	0	0.00	7	25.10	25.45	-7	13,937	-0.05%
2022/01/19	2	25.40	1	25.45	25.45	1	13,645	0.01%
2022/01/18	2	25.45	6	25.66	25.45	-4	13,570	-0.03%
2022/01/17	2	25.05	3	25.22	25.30	-1	13,371	-0.01%
2022/01/13	0	0.00	5	25.00	25.00	-5	13,383	-0.04%
2022/01/12	1	24.80	4.3	24.90	24.90	-3.3	13,374	-0.02%
2022/01/11	6	25.00	3	24.90	25.00	3	13,316	0.02%
2022/01/10	0	0.00	1	24.70	24.85	-1	13,251	-0.01%
2022/01/07	0	0.00	1.9	24.65	24.75	-1.9	13,251	-0.01%
2022/01/06	0	0.00	4	24.58	24.65	-4	13,149	-0.03%
2022/01/05	1	24.55	1.1	24.45	24.55	-0.1	13,282	0.00%
2022/01/04	7	24.31	0	0.00	24.35	7	13,433	0.05%
2022/01/03	0	0.00	1	24.30	24.30	-1	13,452	-0.01%
2021/12/30	0.2	24.15	1	24.15	24.20	-0.9	13,610	-0.01%
2021/12/29	0	0.00	11	24.25	24.25	-11	13,801	-0.08%
2021/12/28	1	24.10	0.1	24.20	24.20	1	13,908	0.01%
2021/12/27	4	24.06	1	24.10	24.15	3	14,016	0.02%
2021/12/24	1	23.95	0	0.00	24.05	1	14,162	0.01%
2021/12/23	4	23.85	0	0.00	23.80	4	14,345	0.03%
2021/12/22	4	23.81	2	23.90	24.00	2	14,331	0.01%
2021/12/20	2	24.00	0	0.00	23.90	2	14,237	0.01%
2021/12/17	2	24.05	2	24.00	24.00	0	14,247	0.00%
2021/12/16	1	24.00	1	24.00	24.00	0	14,259	0.00%
2021/12/15	12	23.84	1	23.80	23.75	11	14,593	0.08%
2021/12/14	0	0.00	1.6	23.90	23.85	-1.6	14,837	-0.01%
2021/12/13	2	24.23	2	24.25	24.05	0	14,932	0.00%
2021/12/10	7.5	24.43	5	24.36	24.30	2.5	15,016	0.02%
2021/12/09	1	23.80	0	0.00	24.00	1	14,564	0.01%
2021/12/07	1	23.70	0	0.00	23.75	1	14,292	0.01%
2021/12/06	3	23.85	2.4	23.35	23.85	0.6	14,248	0.00%
2021/12/03	3	23.35	0	0.00	23.30	3	14,120	0.02%
2021/12/02	0.6	23.50	0	0.00	23.35	0.6	14,198	0.00%
2021/12/01	1.1	23.39	11	23.31	23.45	-9.9	14,217	-0.07%
2021/11/30	5	23.36	0	23.45	23.15	5	14,157	0.04%
2021/11/29	2	23.40	4	23.31	23.35	-2	13,775	-0.01%
2021/11/26	1.2	23.45	1	23.45	23.40	0.2	13,747	0.00%
2021/11/25	2	23.65	1	23.65	23.60	1	13,801	0.01%
2021/11/24	1	23.65	0	0.00	23.75	1	13,816	0.01%
2021/11/23	3	23.38	0	0.00	23.55	3	13,803	0.02%
2021/11/22	1	23.55	1	23.55	23.55	0	13,715	0.00%
2021/11/19	5.5	23.45	0.3	23.45	23.55	5.2	13,665	0.04%
2021/11/18	1.4	23.61	0	0.00	23.60	1.4	13,652	0.01%
2021/11/17	7	23.63	0	0.00	23.75	7	13,573	0.05%
2021/11/16	1.1	23.60	4	23.60	23.70	-2.9	13,647	-0.02%
2021/11/15	1	23.60	0	0.00	23.70	1	13,673	0.01%
2021/11/12	3	23.88	1	23.90	23.90	2	13,587	0.01%
2021/11/11	3.2	24.05	0	0.00	24.10	3.2	13,693	0.02%
2021/11/10	3.1	24.04	3	24.07	24.15	0.1	13,861	0.00%
2021/11/08	1	24.20	0	0.00	24.40	1	13,820	0.01%
2021/11/05	2	24.20	0	0.00	24.35	2	13,925	0.01%
2021/11/04	1	24.35	0	0.00	24.30	1	14,145	0.01%
2021/11/03	2	24.35	1	24.45	24.55	1	14,093	0.01%
2021/11/02	0	24.20	2	24.40	24.20	-2	14,152	-0.01%
2021/11/01	6.7	24.29	5	24.15	24.20	1.7	14,143	0.01%
2021/10/29	1.1	24.55	0	0.00	24.45	1.1	14,135	0.01%
2021/10/28	2.1	24.75	1.2	24.75	24.85	0.9	14,038	0.01%
2021/10/27	0	0.00	1	24.80	24.80	-1	14,068	-0.01%
2021/10/26	2	24.48	1	24.60	24.60	1	14,283	0.01%
2021/10/22	0.2	24.20	1	24.25	24.30	-0.8	14,325	-0.01%
2021/10/21	0	0.00	1	24.15	24.00	-1	14,203	-0.01%
2021/10/20	0	0.00	4	24.00	23.90	-4	14,157	-0.03%
2021/10/19	5	24.00	5	23.95	23.90	0	14,188	0.00%
2021/10/18	0	0.00	1	24.05	24.05	-1	14,411	-0.01%
2021/10/15	1.1	24.10	4	24.08	24.05	-2.9	14,547	-0.02%
2021/10/14	1	24.10	1	24.25	24.15	0	14,556	0.00%
2021/10/13	1	24.10	1	24.25	24.10	0	14,681	0.00%
2021/10/12	1	24.25	4	24.10	24.10	-3	14,657	-0.02%
2021/10/08	0	0.00	8	24.20	24.15	-8	14,498	-0.06%
2021/10/07	0	0.00	13	24.06	24.15	-13	14,633	-0.09%
2021/10/05	2	23.50	3	23.40	23.40	-1	14,554	-0.01%
2021/10/01	4	23.38	2	23.35	23.60	2	14,639	0.01%
2021/09/30	2.2	23.60	0	0.00	23.60	2.2	14,627	0.02%
2021/09/29	4	23.61	2	23.70	23.85	2	14,576	0.01%
2021/09/28	4	24.01	0	0.00	24.00	4	14,479	0.03%
2021/09/27	0	0.00	9	24.14	24.30	-9	14,433	-0.06%
2021/09/24	0	24.00	3	24.23	24.15	-3	14,547	-0.02%
2021/09/23	11	24.14	6	24.02	24.00	5	14,687	0.03%
2021/09/22	1	23.90	14	23.78	24.05	-13	14,591	-0.09%
2021/09/17	0	0.00	0.2	23.65	23.50	-0.2	14,235	0.00%
2021/09/16	3	23.57	6	23.55	23.60	-3	14,007	-0.02%
2021/09/15	10	23.40	1	23.15	23.40	9	14,018	0.06%
2021/09/14	4	23.08	1	23.15	23.10	3	14,051	0.02%
2021/09/13	0	0.00	11	22.90	22.90	-11	14,292	-0.08%
2021/09/10	0	0.00	1	22.80	22.80	-1	14,456	-0.01%
2021/09/08	2	22.65	0	0.00	22.80	2	15,007	0.01%
2021/09/07	0	0.00	18	22.68	23.00	-18	15,172	-0.12%
2021/09/03	0	0.00	3	22.85	22.80	-3	15,320	-0.02%
2021/09/02	1	22.60	1	22.80	22.55	0	15,551	0.00%
2021/09/01	12	22.86	1	22.85	22.85	11	15,757	0.07%
2021/08/31	0	0.00	2	22.80	22.90	-2	15,853	-0.01%
2021/08/26	2	22.40	0	0.00	22.45	2	16,008	0.01%
2021/08/24	1	22.50	0	0.00	22.55	1	16,090	0.01%
2021/08/20	0	0.00	1.1	22.40	22.35	-1.1	16,081	-0.01%
2021/08/19	0	0.00	4	22.20	22.30	-4	16,144	-0.02%
2021/08/18	23	22.30	6	22.11	22.30	17	15,964	0.11%
2021/08/17	4	22.03	1	22.30	22.30	3	15,900	0.02%
2021/08/16	0	0.00	26	21.67	21.70	-26	15,513	-0.17%
2021/08/13	1	21.65	6	21.64	21.65	-5	16,457	-0.03%
2021/08/12	0	0.00	6	21.80	21.55	-6	16,734	-0.04%
2021/08/11	0	0.00	1	21.75	21.80	-1	16,849	-0.01%
2021/08/10	0	0.00	1	21.85	21.85	-1	17,030	-0.01%
2021/08/09	3	21.30	0	0.00	21.40	3	17,094	0.02%
2021/08/05	27	21.49	5	21.45	21.55	22	17,850	0.12%
2021/08/04	1	21.40	0	0.00	21.45	1	18,453	0.01%
2021/08/03	1.1	21.46	1	21.50	21.55	0.1	18,878	0.00%
2021/08/02	5	21.52	0	0.00	21.60	5	19,120	0.03%
2021/07/30	2	21.48	1	21.40	21.60	1	19,314	0.01%
2021/07/29	2	21.80	10	21.80	21.70	-8	19,327	-0.04%
2021/07/28	18	21.69	0	0.00	21.75	18	19,507	0.09%
2021/07/27	0	0.00	2	21.85	21.85	-2	19,971	-0.01%
2021/07/26	1	21.85	0	0.00	21.85	1	20,249	0.00%
2021/07/23	5	21.90	0	0.00	21.90	5	20,511	0.02%
2021/07/22	4	21.88	1	21.85	22.00	3	20,972	0.01%
2021/07/21	2	21.93	0	0.00	22.00	2	21,041	0.01%
2021/07/20	2	22.03	7	21.99	22.05	-5	21,251	-0.02%
2021/07/19	0.4	22.15	0	0.00	22.05	0.4	22,468	0.00%
2021/07/16	1	22.05	1	22.20	22.15	0	23,230	0.00%
2021/07/15	2	22.10	0	0.00	22.15	2	23,471	0.01%
2021/07/14	5	22.17	1	22.10	22.20	4	23,724	0.02%
2021/07/13	1	22.15	5	22.10	22.20	-4	23,976	-0.02%
2021/07/12	1	22.05	6	22.03	22.10	-5	24,047	-0.02%
2021/07/09	4	22.01	0	0.00	22.10	4	24,178	0.02%
2021/07/08	1	22.30	0	0.00	22.30	1	24,248	0.00%
2021/07/07	3	22.27	1	22.35	22.30	2	24,722	0.01%
2021/07/06	1	22.30	0	0.00	22.45	1	24,891	0.00%
2021/07/05	4	22.20	1	22.20	22.25	3	25,062	0.01%
2021/07/02	0	0.00	1	22.15	22.05	-1	25,366	0.00%
2021/07/01	3	22.12	3	22.08	22.00	0	25,664	0.00%
2021/06/30	4	22.35	0	0.00	22.35	4	25,955	0.02%
2021/06/29	1	22.05	0	0.00	22.05	1	26,300	0.00%
2021/06/28	2.2	22.05	2	22.05	22.00	0.2	27,021	0.00%
2021/06/25	0	0.00	1	22.15	22.05	-1	28,652	0.00%
2021/06/24	1	22.10	0	0.00	22.10	1	29,580	0.00%
2021/06/23	5	22.12	0.2	22.20	22.10	4.8	29,494	0.02%
2021/06/22	4	22.38	2	22.40	22.30	2	29,422	0.01%
2021/06/21	5	22.84	0	22.75	22.60	5	29,223	0.02%
2021/06/18	0	0.00	2	23.40	23.05	-2	29,234	-0.01%
2021/06/15	1	22.50	1	22.45	22.50	0	29,564	0.00%
2021/06/11	1	22.65	0	0.00	22.65	1	29,429	0.00%
2021/06/10	10	22.65	0	0.00	22.85	10	29,604	0.03%
2021/06/09	1	22.90	0	0.00	22.95	1	29,422	0.00%
2021/06/08	0	0.00	1	23.10	23.15	-1	29,258	0.00%
2021/06/07	3	23.03	10	23.00	23.05	-7	29,400	-0.02%
2021/06/04	7	23.16	0	0.00	23.20	7	29,270	0.02%
2021/06/03	0	0.00	10	23.20	23.40	-10	29,369	-0.03%
2021/06/02	2	23.28	2	23.35	23.10	0	29,417	0.00%
2021/05/27	12	23.13	0	0.00	23.40	12	30,018	0.04%
2021/05/26	1	23.30	0	0.00	23.30	1	30,132	0.00%
2021/05/25	0	0.00	15	23.35	23.35	-15	30,387	-0.05%
2021/05/24	8	23.25	8	23.01	23.30	0	30,466	0.00%
2021/05/21	11.1	24.01	10	24.02	23.30	1.1	30,619	0.00%
2021/05/20	11	23.41	10.5	23.38	23.15	0.5	29,730	0.00%
2021/05/19	3	22.78	0	0.00	22.80	3	29,611	0.01%
2021/05/18	10	22.72	8	22.10	22.90	2	29,662	0.01%
2021/05/17	3	21.77	1	22.00	21.90	2	29,711	0.01%
2021/05/14	5	22.95	8	22.65	22.70	-3	29,477	-0.01%
2021/05/13	7	22.84	22	22.16	22.95	-15	29,414	-0.05%
2021/05/12	1	22.05	7	22.70	22.35	-6	28,977	-0.02%
2021/05/11	7.2	23.55	0	0.00	23.50	7.2	28,510	0.03%
2021/05/07	4	24.20	1.4	24.39	24.55	2.6	28,250	0.01%
2021/05/05	3	23.95	0	0.00	23.90	3	28,795	0.01%
2021/05/04	1.2	23.39	7	23.40	23.50	-5.8	28,742	-0.02%
2021/05/03	2.1	24.43	5	24.35	24.35	-3	28,422	-0.01%
2021/04/29	10	24.95	2	24.95	25.00	8	28,268	0.03%
2021/04/28	7.3	24.90	0.8	24.95	24.90	6.5	28,069	0.02%
2021/04/27	0.1	24.65	2.6	24.65	24.65	-2.5	28,040	-0.01%
2021/04/26	5	24.76	2	24.75	24.75	3	27,948	0.01%
2021/04/23	15.1	24.64	3	24.65	24.80	12.1	27,869	0.04%
2021/04/22	22	27.57	10	27.60	27.40	12	27,381	0.04%
2021/04/21	3.3	27.65	25	27.58	27.80	-21.7	26,955	-0.08%
2021/04/20	13	27.70	2	27.70	27.75	11	26,708	0.04%
2021/04/19	29	27.54	2.7	27.72	27.55	26.3	26,542	0.10%
2021/04/16	1	27.05	6	27.15	27.15	-5	26,408	-0.02%
2021/04/15	2	26.58	1	26.70	26.70	1	26,404	0.00%
2021/04/14	1	26.70	5	26.83	26.70	-4	26,325	-0.02%
2021/04/13	7	26.99	12	26.87	26.80	-5	26,419	-0.02%
2021/04/12	5	27.22	0	0.00	27.20	5	26,390	0.02%
2021/04/09	5	27.20	25	27.21	27.20	-20	26,267	-0.08%
2021/04/08	3	27.22	6.1	27.35	27.15	-3.1	26,006	-0.01%
2021/04/07	21	27.03	5	27.05	27.10	16	25,692	0.06%
2021/04/06	10	27.21	0	0.00	27.05	10	25,436	0.04%
2021/04/01	11	27.14	8.1	27.16	27.25	2.9	24,961	0.01%
2021/03/31	18	27.08	7	26.96	26.70	11	24,340	0.05%
2021/03/30	68	26.71	44.5	26.77	27.00	23.5	23,516	0.10%
2021/03/29	4	25.83	50.1	25.95	26.10	-46.1	21,800	-0.21%
2021/03/26	6	23.65	3	23.67	23.75	3	20,833	0.01%
2021/03/25	20	23.60	0	0.00	23.70	20	20,876	0.10%
2021/03/23	1	23.80	0	0.00	24.00	1	20,979	0.00%
2021/03/22	3	23.62	7	23.59	23.65	-4	21,013	-0.02%
2021/03/19	26	23.86	11.7	24.01	23.85	14.3	20,917	0.07%
2021/03/18	3	23.57	5	23.63	23.70	-2	20,499	-0.01%
2021/03/17	1	23.20	3	23.20	23.30	-2	20,434	-0.01%
2021/03/16	8	23.17	6	23.36	23.30	2	20,650	0.01%
2021/03/12	0	0.00	1	22.90	22.90	-1	21,108	0.00%
2021/03/11	33	22.99	0	0.00	22.95	33	21,545	0.15%
2021/03/09	2	22.65	5	22.51	22.70	-3	21,439	-0.01%
2021/03/08	1	22.45	0	0.00	22.40	1	21,301	0.00%
2021/03/05	0	0.00	5	22.00	22.40	-5	21,213	-0.02%
2021/03/04	0	0.00	4	22.20	22.20	-4	21,379	-0.02%
2021/03/03	1	22.40	2	22.45	22.60	-1	21,278	0.00%
2021/03/02	0	0.00	5	22.52	22.20	-5	21,078	-0.02%
2021/02/26	0	0.00	10	21.98	22.20	-10	20,763	-0.05%
2021/02/25	10	22.25	13	22.12	22.30	-3	20,441	-0.01%
2021/02/23	4.2	21.75	0	0.00	21.75	4.2	20,153	0.02%
2021/02/22	1	21.85	0	0.00	21.80	1	19,945	0.01%
2021/02/19	2	21.75	0	0.00	21.85	2	19,837	0.01%
2021/02/18	1	21.60	0	0.00	21.90	1	19,673	0.01%
2021/02/17	0	0.00	3.1	22.05	21.75	-3.1	19,633	-0.02%
2021/02/03	1	21.75	3	21.80	21.80	-2	19,168	-0.01%
2021/02/02	4	21.66	1	21.75	21.50	3	19,207	0.02%
2021/02/01	0	0.00	26	21.45	21.35	-26	19,073	-0.14%
2021/01/29	4	21.65	0	0.00	21.45	4	18,945	0.02%
2021/01/28	26	22.29	0	0.00	22.15	26	18,567	0.14%
2021/01/27	21	22.38	11	22.13	21.80	10	17,970	0.06%
2021/01/26	6	21.40	0	0.00	21.40	6	17,454	0.03%
2021/01/25	0	0.00	1	21.40	21.40	-1	17,231	-0.01%
2021/01/22	0	0.00	10	21.10	21.30	-10	17,126	-0.06%
2021/01/21	0	0.00	10	20.90	20.80	-10	17,116	-0.06%
2021/01/19	0	0.00	4	21.70	21.50	-4	16,553	-0.02%
2021/01/18	7	21.57	8	21.62	21.55	-1	16,285	-0.01%
2021/01/15	55	22.59	17	22.42	22.25	38	15,964	0.24%
2021/01/14	6	22.18	4	22.18	22.25	2	15,247	0.01%
2021/01/13	7	21.81	28.1	21.84	21.80	-21.1	14,793	-0.14%
2021/01/12	9	21.77	11	21.76	21.65	-2	14,595	-0.01%
2021/01/11	18	21.72	1	21.75	21.80	17	14,313	0.12%
2021/01/08	0	0.00	3	21.05	21.50	-3	14,022	-0.02%
2021/01/07	2	21.15	0	0.00	21.00	2	13,760	0.01%
2021/01/06	7	21.37	2	20.90	21.05	5	13,606	0.04%
2021/01/05	11	21.04	15.5	21.26	21.55	-4.5	13,173	-0.03%
2021/01/04	0	0.00	5	20.93	20.80	-5	12,853	-0.04%
2020/12/31	0	0.00	1.1	20.75	20.70	-1.1	12,794	-0.01%
2020/12/29	2	20.80	1	20.75	20.95	1	12,693	0.01%
2020/12/28	1	20.80	4	20.81	20.80	-3	12,620	-0.02%
2020/12/25	0	0.00	12	20.54	20.60	-12	12,638	-0.09%
2020/12/24	10	20.50	0	0.00	20.40	10	12,651	0.08%
2020/12/22	1	20.50	0	0.00	20.45	1	12,649	0.01%
2020/12/21	0	0.00	237	20.45	20.50	-237	12,678	-1.87%	大賣/鉅額交易
2020/12/18	1	20.80	1	20.80	20.70	0	12,601	0.00%
2020/12/17	5	20.90	6	20.78	21.00	-1	12,419	-0.01%
2020/12/16	0	0.00	32.1	20.68	20.85	-32.1	12,187	-0.26%
2020/12/15	0	20.50	5	20.66	20.50	-5	12,107	-0.04%
2020/12/14	7	20.69	6	20.74	20.60	1	11,954	0.01%
2020/12/11	32	20.69	1	20.55	20.45	31	11,827	0.26%
2020/12/10	213	20.48	8	20.44	20.50	205	11,771	1.74%	大買/鉅額交易
2020/12/09	8.1	20.43	1.6	20.33	20.50	6.5	11,429	0.06%
2020/12/08	6	20.34	4	20.48	20.35	2	11,188	0.02%
2020/12/07	29	19.91	4	19.98	20.10	25	10,549	0.24%
2020/12/04	0	0.00	2	19.65	19.55	-2	10,110	-0.02%
2020/12/03	1	19.35	0	0.00	19.45	1	9,979	0.01%
2020/11/30	2	19.25	0	0.00	19.30	2	10,289	0.02%
2020/11/27	0	0.00	9	19.45	19.25	-9	10,617	-0.08%
2020/11/26	10	19.50	0	0.00	19.55	10	10,565	0.09%
2020/11/25	0	0.00	5	19.55	19.55	-5	10,762	-0.05%
2020/11/20	2	19.50	0	0.00	19.55	2	10,704	0.02%
2020/11/19	0	0.00	7	19.51	19.50	-7	10,855	-0.06%
2020/11/18	0	0.00	11	19.50	19.55	-11	10,804	-0.10%
2020/11/17	0	0.00	1	19.45	19.40	-1	10,887	-0.01%
2020/11/16	0	0.00	4	19.36	19.40	-4	11,036	-0.04%
2020/11/11	0	0.00	15	19.18	19.35	-15	10,973	-0.14%
2020/11/10	1	18.95	17	19.01	19.10	-16	10,799	-0.15%
2020/11/09	1	18.85	0	0.00	18.95	1	10,688	0.01%
2020/11/04	2	18.78	0	0.00	18.70	2	10,895	0.02%
2020/11/03	1	18.75	0	0.00	18.75	1	10,939	0.01%
2020/11/02	1	18.65	0	0.00	18.65	1	11,041	0.01%
2020/10/30	0	0.00	1	18.80	18.60	-1	11,214	-0.01%
2020/10/29	1	18.65	4	18.85	18.95	-3	11,114	-0.03%
2020/10/28	0	0.00	3	18.75	18.75	-3	11,010	-0.03%
2020/10/27	1	18.55	0	0.00	18.60	1	11,111	0.01%
2020/10/26	1	18.60	0	0.00	18.65	1	11,163	0.01%
2020/10/23	1	18.60	1	18.60	18.60	0	11,203	0.00%
2020/10/22	3	18.50	1	18.60	18.50	2	11,314	0.02%
2020/10/21	1	18.55	0	0.00	18.50	1	11,217	0.01%
2020/10/20	1	18.55	0	0.00	18.60	1	11,280	0.01%
2020/10/19	2	18.55	0	0.00	18.55	2	11,369	0.02%
2020/10/16	2	18.63	0	0.00	18.55	2	11,463	0.02%
2020/10/13	10	18.75	0	0.00	18.70	10	12,644	0.08%
2020/10/12	10	18.71	6	18.80	18.70	4	13,454	0.03%
2020/10/08	4	18.88	0	0.00	18.85	4	13,774	0.03%
2020/10/07	1	19.00	0	0.00	18.90	1	13,994	0.01%
2020/10/06	6	18.93	1	19.20	19.00	5	14,320	0.03%
2020/10/05	2	18.98	1	19.00	18.90	1	14,469	0.01%
2020/09/28	0	0.00	1	19.25	19.30	-1	15,118	-0.01%
2020/09/25	0	0.00	10	18.85	18.90	-10	15,290	-0.07%
2020/09/24	1	18.95	7	18.90	18.80	-6	15,362	-0.04%
2020/09/23	0	0.00	9	19.07	19.15	-9	15,432	-0.06%
2020/09/22	3	19.15	0	0.00	19.10	3	15,484	0.02%
2020/09/21	1.1	19.49	0	0.00	19.35	1.1	15,530	0.01%
2020/09/18	0.9	19.65	0	0.00	19.70	0.9	15,606	0.01%
2020/09/16	1	19.45	3	19.55	19.35	-2	15,678	-0.01%
2020/09/15	10	19.40	14	19.45	19.45	-4	15,849	-0.03%
2020/09/14	0	0.00	1	19.20	19.15	-1	15,963	-0.01%
2020/09/11	0	0.00	6	19.11	19.15	-6	16,078	-0.04%
2020/09/10	2	19.08	0	0.00	19.10	2	16,183	0.01%
2020/09/09	9	19.01	3	19.00	19.00	6	16,241	0.04%
2020/09/08	5	19.10	1	19.10	19.20	4	16,220	0.02%
2020/09/07	3	19.17	2	19.30	19.10	1	16,361	0.01%
2020/09/04	5	19.02	7	19.02	19.20	-2	16,455	-0.01%
2020/09/03	2	19.68	8	19.59	19.25	-6	16,475	-0.04%
2020/09/02	58	19.53	60	19.61	19.60	-2	16,239	-0.01%
2020/08/31	0	0.00	4	18.75	18.50	-4	15,761	-0.03%
2020/08/28	1	18.95	0	0.00	18.85	1	15,639	0.01%
2020/08/27	3	18.70	8	19.00	18.90	-5	15,778	-0.03%
2020/08/26	0	0.00	7	18.94	18.95	-7	15,771	-0.04%
2020/08/25	0	0.00	3	18.85	18.80	-3	15,912	-0.02%
2020/08/24	1	18.45	0	0.00	18.45	1	16,007	0.01%
2020/08/21	1	18.30	5	18.45	18.40	-4	16,093	-0.02%
2020/08/20	2	18.33	6	18.36	18.35	-4	15,943	-0.03%
2020/08/19	12	18.63	0	0.00	18.60	12	15,746	0.08%
2020/08/18	4	18.70	1	18.65	18.75	3	15,642	0.02%
2020/08/17	6	18.65	0	0.00	18.70	6	15,667	0.04%
2020/08/13	2	18.55	0	0.00	18.60	2	15,700	0.01%
2020/08/12	2	18.65	1	18.65	18.65	1	15,674	0.01%
2020/08/11	17	19.04	2	19.10	18.80	15	15,679	0.10%
2020/08/10	0	0.00	13	18.85	19.00	-13	15,801	-0.08%
2020/08/07	3	18.70	10	18.80	18.70	-7	15,840	-0.04%
2020/08/06	1	18.70	0	0.00	18.75	1	15,887	0.01%
2020/08/04	19	18.50	0	0.00	18.45	19	15,828	0.12%
2020/08/03	11	18.40	0	0.00	18.35	11	15,804	0.07%
2020/07/29	0	0.00	1	18.50	18.25	-1	15,560	-0.01%
2020/07/27	5	18.45	0	0.00	18.35	5	15,768	0.03%
2020/07/24	13	18.49	0	0.00	18.45	13	15,856	0.08%
2020/07/23	4	18.75	0	0.00	18.75	4	15,887	0.03%
2020/07/22	6	18.82	1	18.80	18.85	5	15,949	0.03%
2020/07/21	12	18.88	3	18.90	18.85	9	15,918	0.06%
2020/07/20	1	18.45	0	0.00	18.50	1	15,865	0.01%
2020/07/17	16	18.43	10	18.35	18.40	6	15,815	0.04%
2020/07/16	10	20.07	1	20.05	20.00	9	15,249	0.06%
2020/07/15	5	20.30	1	20.35	20.20	4	14,580	0.03%
2020/07/14	3	20.18	0	0.00	20.10	3	14,213	0.02%
2020/07/13	2	20.28	24	20.33	20.25	-22	14,007	-0.16%
2020/07/10	0	0.00	25	20.01	20.00	-25	13,953	-0.18%
2020/07/09	12	20.45	6	20.50	20.15	6	13,924	0.04%
2020/07/08	10	20.35	4	20.29	20.40	6	13,653	0.04%
2020/07/07	1	20.05	0	0.00	20.05	1	13,266	0.01%
2020/07/06	3	19.98	85	19.98	20.05	-82	13,210	-0.62%
2020/07/03	0	0.00	50	19.85	19.80	-50	13,180	-0.38%
2020/07/02	5	19.75	4	19.86	19.95	1	13,274	0.01%
2020/06/24	10	19.45	1	19.45	19.45	9	13,556	0.07%
2020/06/23	1	19.35	0	0.00	19.40	1	13,543	0.01%
2020/06/22	2	19.18	15	19.17	19.20	-13	13,556	-0.10%
2020/06/19	5	19.67	2	19.65	19.50	3	13,614	0.02%
2020/06/18	10	19.55	2	19.53	19.55	8	13,515	0.06%
2020/06/12	1	18.90	1	18.85	18.90	0	14,423	0.00%
2020/06/11	2	19.10	0	0.00	19.10	2	14,618	0.01%
2020/06/10	0	0.00	2	19.10	19.10	-2	14,741	-0.01%
2020/06/09	1	19.20	0	0.00	19.20	1	15,118	0.01%
2020/06/08	2	19.20	0	0.00	19.20	2	15,383	0.01%
2020/06/05	0	0.00	3	19.05	19.10	-3	15,240	-0.02%
2020/06/04	1	19.00	0	0.00	19.05	1	15,404	0.01%
2020/06/03	3	19.00	2.7	19.00	19.00	0.3	15,658	0.00%
2020/06/02	0	0.00	12	18.96	19.00	-12	15,664	-0.08%
2020/05/29	0	0.00	62	19.10	19.10	-62	15,590	-0.40%
2020/05/28	12	18.50	0	0.00	18.40	12	15,346	0.08%
2020/05/27	2	18.60	0	0.00	18.65	2	15,425	0.01%
2020/05/26	0	0.00	15	18.60	18.55	-15	15,503	-0.10%
2020/05/22	16	18.45	0	0.00	18.40	16	15,530	0.10%
2020/05/19	1	18.50	0	0.00	18.50	1	15,477	0.01%
2020/05/15	1	18.40	0	0.00	18.45	1	15,571	0.01%
2020/05/14	4	18.71	1	18.80	18.60	3	15,371	0.02%
2020/05/12	1	18.90	2	18.75	18.80	-1	15,227	-0.01%
2020/05/11	0	0.00	1	18.95	18.80	-1	15,188	-0.01%
2020/05/07	0	0.00	1	18.80	18.70	-1	15,020	-0.01%
2020/05/04	7	18.62	0	0.00	18.60	7	14,921	0.05%
2020/04/30	0	0.00	4	19.00	19.10	-4	14,818	-0.03%
2020/04/29	1	19.00	12	19.05	19.10	-11	14,753	-0.07%
2020/04/24	1	18.70	0	0.00	18.55	1	14,964	0.01%
2020/04/22	1	18.65	0	0.00	18.70	1	14,782	0.01%
2020/04/21	1	18.50	1	18.45	18.45	0	14,599	0.00%
2020/04/20	13	18.61	2	18.60	18.70	11	14,385	0.08%
2020/04/17	3	18.92	1	18.95	18.70	2	14,279	0.01%
2020/04/16	1	18.70	0	0.00	18.85	1	14,118	0.01%
2020/04/15	4	18.79	0	0.00	18.85	4	13,974	0.03%
2020/04/14	5	18.55	4	18.55	18.55	1	13,737	0.01%
2020/04/13	1	18.30	5	18.20	18.35	-4	13,580	-0.03%
2020/04/10	8	18.24	1	18.25	18.30	7	13,588	0.05%
2020/04/09	1	18.30	0	0.00	18.30	1	13,617	0.01%
2020/04/08	1	18.10	0	0.00	18.10	1	13,490	0.01%
2020/04/07	2	18.05	13	18.23	18.10	-11	13,391	-0.08%
2020/03/31	3	17.80	0	0.00	17.30	3	12,808	0.02%
2020/03/27	1	17.40	0	0.00	17.40	1	12,423	0.01%
2020/03/24	0	0.00	5	16.60	16.40	-5	12,272	-0.04%
2020/03/20	5	15.95	0	0.00	16.20	5	12,425	0.04%
2020/03/17	0	0.00	4	16.35	16.50	-4	11,487	-0.03%
2020/03/16	0	0.00	5	16.97	16.75	-5	11,272	-0.04%
2020/03/13	0	0.00	3	16.53	17.10	-3	11,112	-0.03%
2020/03/12	6	17.33	0	0.00	17.20	6	10,597	0.06%
2020/03/11	2	17.85	0	0.00	17.85	2	10,275	0.02%
2020/03/10	2	17.85	1	17.75	17.90	1	10,250	0.01%
2020/03/09	0	0.00	11	17.85	17.90	-11	10,060	-0.11%
2020/03/05	1	18.15	30	18.15	18.15	-29	9,657	-0.30%
2020/03/04	31	18.15	0	0.00	18.20	31	9,640	0.32%
2020/03/03	10	18.20	0	0.00	18.15	10	9,605	0.10%
2020/02/26	2	18.30	0	0.00	18.40	2	10,624	0.02%
2020/02/24	1	18.30	0	0.00	18.30	1	10,610	0.01%
2020/02/21	0	0.00	5	18.45	18.45	-5	10,687	-0.05%
2020/02/19	5	18.35	0	0.00	18.35	5	10,867	0.05%
2020/02/18	1	18.40	0	0.00	18.40	1	10,882	0.01%
2020/02/14	0	0.00	5	18.60	18.55	-5	10,987	-0.05%
2020/02/12	5	18.50	1	18.50	18.55	4	11,234	0.04%
2020/02/03	91	18.10	0	0.00	18.15	91	12,822	0.71%
2020/01/31	3	18.40	0	0.00	18.35	3	12,770	0.02%
2020/01/30	0	0.00	1	18.45	18.35	-1	12,702	-0.01%
2020/01/17	0	0.00	1	19.00	19.00	-1	12,351	-0.01%
2020/01/16	0	0.00	1	19.00	18.95	-1	12,359	-0.01%
2020/01/08	0	0.00	6	18.70	18.60	-6	13,033	-0.05%
2020/01/02	1	18.95	0	0.00	18.85	1	13,254	0.01%
2019/12/24	2	18.90	0	0.00	18.95	2	13,375	0.01%
2019/12/23	4	18.95	0	0.00	19.00	4	13,349	0.03%
2019/12/20	0	0.00	1	19.00	19.00	-1	13,328	-0.01%
2019/12/17	3	18.85	0	0.00	19.00	3	12,963	0.02%
2019/12/16	0	0.00	1	18.85	18.85	-1	12,788	-0.01%
2019/12/06	0	0.00	1	18.85	18.85	-1	12,692	-0.01%
2019/12/05	0	0.00	5	18.85	18.90	-5	12,656	-0.04%
2019/11/29	1	18.75	0	0.00	18.80	1	12,669	0.01%
2019/11/25	1	18.90	20	18.85	18.90	-19	11,634	-0.16%
2019/11/21	10	18.80	1	18.90	18.90	9	11,761	0.08%
2019/11/20	1	19.00	20	18.98	19.00	-19	11,701	-0.16%
2019/11/18	1	18.70	0	0.00	18.90	1	11,891	0.01%
2019/11/15	2	18.60	0	0.00	18.55	2	11,897	0.02%
2019/11/13	3	18.35	0	0.00	18.30	3	12,032	0.02%
2019/11/12	1	18.45	0	0.00	18.45	1	12,326	0.01%
2019/11/07	25	18.69	0	0.00	18.70	25	12,095	0.21%
2019/11/06	7	18.76	0	0.00	18.70	7	11,995	0.06%
2019/11/05	5	18.91	14	19.10	19.05	-9	11,818	-0.08%
2019/11/04	0	0.00	1	18.35	18.50	-1	11,147	-0.01%
2019/10/31	1	18.15	0	0.00	18.20	1	11,039	0.01%
2019/10/29	1	18.25	0	0.00	18.25	1	10,925	0.01%
2019/10/28	0.3	18.30	0	0.00	18.30	0.3	10,823	0.00%
2019/10/24	0	0.00	1	18.20	18.25	-1	10,714	-0.01%
2019/10/23	0	0.00	7	18.29	18.25	-7	10,716	-0.07%
2019/10/21	1	18.00	5	17.94	18.10	-4	10,523	-0.04%
2019/10/18	0	0.00	1	17.95	17.90	-1	10,529	-0.01%
2019/10/16	0	0.00	60	17.85	17.85	-60	10,294	-0.58%
2019/10/09	5	17.75	0	0.00	17.70	5	10,220	0.05%
2019/10/07	23	17.76	0	0.00	17.80	23	10,323	0.22%
2019/10/04	15	17.85	5	17.90	17.90	10	10,315	0.10%
2019/10/03	10	17.75	4	17.75	17.90	6	10,373	0.06%
2019/10/02	20	17.95	0	0.00	17.95	20	10,382	0.19%
2019/09/27	3	17.95	0	0.00	17.90	3	10,344	0.03%
2019/09/26	2	18.15	0	0.00	18.05	2	10,328	0.02%
2019/09/23	0	0.00	2	18.05	18.15	-2	10,332	-0.02%
2019/09/20	0	0.00	1	18.05	18.05	-1	10,415	-0.01%
2019/09/19	10	18.23	15	18.15	18.20	-5	10,277	-0.05%
2019/09/18	1	18.30	0	0.00	18.30	1	10,329	0.01%
2019/09/17	5	18.22	10	18.25	18.30	-5	10,361	-0.05%
2019/09/16	1	18.25	0	0.00	18.35	1	10,594	0.01%
2019/09/10	2	18.10	2	18.10	18.10	0	10,699	0.00%
2019/09/09	1	18.10	0	0.00	18.25	1	10,562	0.01%
2019/09/06	2	18.18	2	18.20	18.20	0	10,503	0.00%
2019/09/05	0	0.00	1	18.20	18.10	-1	10,408	-0.01%
2019/09/04	10	17.88	0	0.00	18.00	10	10,261	0.10%
2019/09/03	16	17.95	1	17.95	17.90	15	10,260	0.15%
2019/09/02	1	18.05	0	0.00	18.05	1	10,403	0.01%
2019/08/30	2	17.83	0	0.00	17.95	2	10,282	0.02%
2019/08/27	2	17.60	0	0.00	17.60	2	10,051	0.02%
2019/08/26	0	0.00	17	17.54	17.50	-17	10,022	-0.17%
2019/08/23	3	17.55	0	0.00	17.70	3	10,014	0.03%
2019/08/22	9	17.48	2	17.40	17.50	7	10,016	0.07%
2019/08/21	12	17.61	0	0.00	17.55	12	10,063	0.12%
2019/08/20	8	17.72	0	0.00	17.65	8	9,838	0.08%
2019/08/19	3	17.87	0	0.00	17.80	3	9,671	0.03%
2019/08/16	3	17.72	0	0.00	17.85	3	9,614	0.03%
2019/08/15	4	17.79	0	0.00	17.65	4	9,373	0.04%
2019/08/14	50	18.33	0	0.00	18.15	50	9,001	0.56%
2019/08/13	1	18.40	0	0.00	18.45	1	8,776	0.01%
2019/07/31	10	19.15	0	0.00	19.10	10	9,115	0.11%
2019/07/22	1	19.10	0	0.00	19.05	1	9,252	0.01%
2019/07/18	0	0.00	1	19.25	19.30	-1	9,223	-0.01%
2019/07/16	2	19.45	1	19.45	19.50	1	9,336	0.01%
2019/07/15	2	19.35	0	0.00	19.45	2	9,360	0.02%
2019/07/12	3	20.45	0	0.00	20.45	3	9,324	0.03%
2019/07/09	1	20.20	0	0.00	20.30	1	9,387	0.01%
2019/07/02	0	0.00	2	20.55	20.60	-2	9,677	-0.02%
2019/07/01	11	20.55	1	20.60	20.50	10	9,702	0.10%
2019/06/25	0	0.00	2	20.05	20.00	-2	9,611	-0.02%
2019/06/21	1	20.15	5	20.20	20.15	-4	9,617	-0.04%
2019/06/20	4	20.03	5	20.10	20.00	-1	9,600	-0.01%
2019/06/19	0	0.00	35	19.99	20.00	-35	9,485	-0.37%
2019/06/18	0	0.00	10	19.90	19.90	-10	9,322	-0.11%
2019/06/12	0	0.00	1	19.90	19.85	-1	9,693	-0.01%
2019/06/10	7	19.85	5	19.85	19.85	2	9,677	0.02%
2019/06/05	0	0.00	2	19.65	19.60	-2	9,583	-0.02%
2019/06/04	0	0.00	9	19.50	19.50	-9	9,617	-0.09%
2019/06/03	0	0.00	1	19.50	19.45	-1	9,660	-0.01%
2019/05/31	2	19.55	0	0.00	19.65	2	9,709	0.02%
2019/05/30	0	0.00	7	19.30	19.40	-7	9,586	-0.07%
2019/05/16	1	18.80	0	0.00	18.75	1	10,203	0.01%
2019/05/15	1	18.85	0	0.00	18.85	1	10,200	0.01%
2019/05/10	0	0.00	1	19.40	19.50	-1	10,174	-0.01%
2019/05/09	0	0.00	12	19.50	19.35	-12	10,223	-0.12%
2019/05/06	0	0.00	0.7	19.60	19.60	-0.7	10,626	-0.01%
2019/05/03	0	0.00	6	19.95	20.00	-6	10,420	-0.06%
2019/04/24	0	0.00	3	19.85	19.85	-3	10,465	-0.03%
2019/04/19	0	0.00	1	19.60	19.60	-1	10,338	-0.01%
2019/04/18	0	0.00	11	19.65	19.60	-11	10,344	-0.11%
2019/04/12	0	0.00	1	19.25	19.25	-1	10,076	-0.01%
2019/04/08	0	0.00	1	19.50	19.50	-1	9,935	-0.01%
2019/03/26	1	18.90	0	0.00	18.90	1	9,466	0.01%
2019/03/21	1	19.00	0	0.00	19.00	1	9,203	0.01%
2019/03/08	3	18.85	0	0.00	18.90	3	9,367	0.03%
2019/02/27	0	0.00	1	19.10	19.10	-1	9,392	-0.01%
2019/02/26	1	18.90	1	18.80	18.80	0	9,065	0.00%
2019/02/21	2	18.33	0	0.00	18.30	2	8,666	0.02%
2019/02/13	3	18.45	0	0.00	18.35	3	8,586	0.03%
2019/02/11	0	0.00	1	18.45	18.50	-1	8,457	-0.01%
2019/01/30	0	0.00	3	18.20	18.20	-3	8,245	-0.04%
2019/01/29	4	18.00	0	0.00	18.10	4	8,079	0.05%
2019/01/28	0	0.00	3	18.05	18.10	-3	7,968	-0.04%
2019/01/25	4	17.79	0	0.00	17.80	4	7,712	0.05%
2019/01/23	2	17.55	0	0.00	17.60	2	7,638	0.03%
2019/01/21	1	17.60	1	17.65	17.65	0	7,579	0.00%
2019/01/18	2	17.55	4	17.55	17.55	-2	7,593	-0.03%
2019/01/17	3	17.55	0	0.00	17.50	3	7,598	0.04%
2019/01/03	1	17.40	0	0.00	17.40	1	8,101	0.01%
2019/01/02	1	17.60	0	0.00	17.45	1	8,116	0.01%
2018/12/20	4	17.45	0	0.00	17.45	4	8,301	0.05%
2018/12/13	0	0.00	1	17.65	17.80	-1	8,436	-0.01%
2018/12/12	1	17.40	0	0.00	17.55	1	8,415	0.01%
2018/12/10	1	17.30	0	0.00	17.30	1	8,338	0.01%
2018/12/07	1	17.50	0	0.00	17.55	1	8,196	0.01%
2018/12/06	1	17.45	0	0.00	17.55	1	8,204	0.01%
2018/12/04	0	0.00	7	18.00	17.90	-7	7,972	-0.09%
2018/11/30	2	17.70	0	0.00	17.60	2	7,810	0.03%
2018/11/28	1	17.60	0	0.00	17.70	1	7,528	0.01%
2018/11/21	1	17.40	0	0.00	17.45	1	7,545	0.01%
2018/11/20	0	0.00	1	17.60	17.50	-1	7,587	-0.01%
2018/11/19	3	17.60	0	0.00	17.70	3	7,908	0.04%
2018/11/15	0	0.00	10	17.55	17.60	-10	7,937	-0.13%
2018/11/14	2	17.50	0	0.00	17.35	2	7,966	0.03%
2018/11/09	0	0.00	20	17.35	17.45	-20	7,957	-0.25%
2018/11/02	1	17.25	0	0.00	17.35	1	8,043	0.01%
2018/10/30	1	16.75	0	0.00	16.85	1	8,051	0.01%
2018/10/29	1	16.70	0	0.00	16.90	1	8,124	0.01%
2018/10/24	1	17.00	0	0.00	17.00	1	8,291	0.01%
2018/10/23	3	17.07	0	0.00	17.05	3	8,272	0.04%
2018/10/22	22	17.26	0	0.00	17.10	22	8,235	0.27%
2018/10/12	1	17.65	0	0.00	17.65	1	8,395	0.01%
2018/10/11	0	0.00	3	17.60	17.45	-3	8,529	-0.04%
2018/10/05	0	0.00	1	18.65	18.50	-1	8,319	-0.01%
2018/10/04	2	18.70	0	0.00	18.60	2	8,239	0.02%
2018/10/02	19	18.80	0	0.00	18.85	19	8,303	0.23%
2018/09/27	0	0.00	5	18.85	19.00	-5	8,274	-0.06%
2018/09/26	3	18.65	3	18.75	18.75	0	8,270	0.00%
2018/09/21	1	18.75	0	18.85	18.80	1	8,301	0.01%
2018/09/20	3	18.85	0	0.00	18.90	3	8,244	0.04%
2018/09/13	1	18.80	0	0.00	18.80	1	8,637	0.01%
2018/08/29	0.1	19.15	0	0.00	19.20	0.1	9,937	0.00%
2018/08/24	1	18.95	1	19.05	19.05	0	10,183	0.00%
2018/08/22	0	0.00	4	18.70	18.65	-4	9,795	-0.04%
2018/08/21	2	18.60	0	0.00	18.70	2	9,717	0.02%
2018/08/17	2	18.85	0	0.00	18.85	2	9,630	0.02%
2018/08/13	2	18.80	0	0.00	18.75	2	9,580	0.02%
2018/08/08	2	19.20	0	0.00	19.15	2	9,413	0.02%
2018/08/03	0	0.00	1	19.00	19.00	-1	9,498	-0.01%
2018/07/30	0	0.00	1	18.85	18.90	-1	9,717	-0.01%
2018/07/26	1	18.80	0	0.00	18.95	1	9,639	0.01%
2018/07/25	1	19.00	0	0.00	18.90	1	9,629	0.01%
2018/07/23	1	18.90	17	19.00	18.95	-16	9,831	-0.16%
2018/07/20	5	19.90	0	0.00	19.85	5	9,736	0.05%
2018/07/18	12	19.70	2	19.75	19.80	10	9,519	0.11%
2018/07/17	2	19.65	0	0.00	19.65	2	9,464	0.02%
2018/07/16	15	19.55	4	19.55	19.50	11	9,272	0.12%
2018/07/13	2	19.40	0	0.00	19.40	2	9,235	0.02%
2018/07/11	12	19.15	0	0.00	19.25	12	9,136	0.13%
2018/07/10	0	0.00	2	19.25	19.25	-2	9,160	-0.02%
2018/07/09	0	0.00	5	19.00	19.00	-5	9,217	-0.05%
2018/07/06	0	0.00	13	18.82	18.80	-13	9,303	-0.14%
2018/07/05	3	19.03	0	0.00	18.90	3	9,255	0.03%
2018/07/04	5	18.95	0	0.00	19.10	5	9,335	0.05%
2018/07/03	4	18.93	0	0.00	18.95	4	9,544	0.04%
2018/07/02	18	19.06	3	19.35	19.00	15	9,607	0.16%
2018/06/28	3	18.97	0	0.00	18.95	3	9,424	0.03%
2018/06/27	2	19.10	0	0.00	19.10	2	9,332	0.02%
2018/06/25	3	19.27	0	0.00	19.20	3	9,177	0.03%
2018/06/22	2	19.30	0	0.00	19.25	2	9,052	0.02%
2018/06/20	3	19.50	0	0.00	19.55	3	8,960	0.03%
2018/06/19	0	0.00	2	19.60	19.60	-2	8,889	-0.02%
2018/06/15	1	19.60	0	0.00	19.85	1	8,709	0.01%
2018/06/13	6	19.75	0	0.00	19.80	6	8,281	0.07%
2018/06/08	1	19.95	0	0.00	19.95	1	8,284	0.01%
2018/06/07	0	0.00	2	20.15	20.10	-2	8,253	-0.02%
2018/06/06	0	0.00	9	19.95	20.00	-9	8,225	-0.11%
2018/06/05	3	19.70	0	0.00	19.80	3	8,152	0.04%
2018/06/04	7	19.76	0	0.00	19.75	7	8,082	0.09%
2018/06/01	1	19.80	0	0.00	19.80	1	7,999	0.01%
2018/05/30	8	19.86	0	0.00	19.75	8	7,769	0.10%
2018/05/29	2	20.00	0	0.00	20.05	2	7,812	0.03%
2018/05/28	3	19.90	0	0.00	19.95	3	7,875	0.04%
2018/05/23	1	19.90	3	19.85	19.80	-2	8,190	-0.02%
2018/05/21	0	0.00	1	19.90	19.90	-1	8,454	-0.01%
2018/05/18	0	0.00	1	19.95	19.85	-1	8,517	-0.01%
2018/05/14	0	0.00	3	20.05	20.15	-3	9,130	-0.03%
2018/05/11	0	0.00	7	20.02	20.20	-7	9,149	-0.08%
2018/05/10	0	0.00	3	19.95	19.80	-3	9,003	-0.03%
2018/05/09	1	19.35	0	0.00	19.35	1	8,612	0.01%
2018/05/08	0	0.00	10	19.35	19.35	-10	8,695	-0.11%
2018/05/07	1	19.15	0	0.00	19.15	1	8,732	0.01%
2018/04/30	1	19.40	0	0.00	19.40	1	9,315	0.01%
2018/04/27	6	19.46	0	0.00	19.45	6	9,199	0.07%
2018/04/26	1	19.50	0	0.00	19.55	1	9,142	0.01%
2018/04/24	4	19.55	0	0.00	19.55	4	9,074	0.04%
2018/04/20	1.2	19.73	0	0.00	19.90	1.2	9,074	0.01%
2018/04/19	0	0.00	1	19.70	19.80	-1	9,058	-0.01%
2018/04/17	8.1	19.62	0	0.00	19.60	8.1	9,185	0.09%
2018/04/12	1	19.50	0	0.00	19.50	1	9,032	0.01%
2018/04/10	6	19.55	0	0.00	19.55	6	9,028	0.07%
2018/04/09	4	19.55	0	0.00	19.55	4	8,998	0.04%
2018/03/23	5	19.85	0	0.00	19.90	5	8,700	0.06%
2018/03/20	8	20.32	0	0.00	20.25	8	8,761	0.09%
2018/03/16	0	0.00	3	20.70	20.80	-3	8,497	-0.04%
2018/03/14	5	20.65	2	20.65	20.80	3	8,400	0.04%
2018/03/13	3	20.60	0	0.00	20.70	3	8,457	0.04%
2018/03/12	2	20.60	0	0.00	20.65	2	8,523	0.02%
2018/03/07	0	0.00	1	20.25	20.30	-1	8,536	-0.01%
2018/02/27	2	20.10	0	0.00	20.10	2	8,903	0.02%
2018/02/23	2	20.25	0	0.00	20.30	2	8,758	0.02%
2018/02/21	5	20.11	0	0.00	20.20	5	8,691	0.06%
2018/02/12	1	19.80	0	0.00	19.75	1	8,700	0.01%
2018/02/09	1	19.70	0	0.00	19.85	1	8,770	0.01%
2018/02/07	1	20.20	0	0.00	20.10	1	8,787	0.01%
2018/02/02	1	21.30	0	0.00	21.40	1	8,838	0.01%
2018/02/01	0	0.00	2	21.65	21.45	-2	8,966	-0.02%
2018/01/30	2	21.45	0	0.00	21.35	2	8,911	0.02%
2018/01/29	2	21.70	2	21.60	21.70	0	8,862	0.00%
2018/01/26	1	21.40	1	21.60	21.40	0	8,834	0.00%
2018/01/25	0	0.00	2	21.35	21.80	-2	8,693	-0.02%
2018/01/18	1	20.80	0	0.00	20.80	1	8,934	0.01%
2018/01/10	1	20.70	0	0.00	20.75	1	8,930	0.01%
2018/01/04	2	20.80	0	0.00	20.90	2	9,393	0.02%