仁寶 (2324)-永豐金-天母券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
35.05
漲跌
▼0.75
漲幅
-2.09%
成交量
28,447張
產業
上市電腦週邊類股▼1.43%
1792人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	13.3	35.03	1	35.15	35.05	12.3	30,087	0.04%
2024/04/30	10	35.80	10	35.90	35.80	0	30,122	0.00%
2024/04/29	10	36.20	14	36.38	36.35	-4	30,559	-0.01%
2024/04/26	1	35.90	1	36.30	36.00	0	31,554	0.00%
2024/04/24	13	35.46	3	35.47	35.50	10	32,671	0.03%
2024/04/23	0	0.00	1.3	34.58	34.50	-1.3	32,739	0.00%
2024/04/22	19.1	34.89	6	34.60	34.20	13.1	32,862	0.04%
2024/04/19	7.5	35.46	2.1	36.06	35.30	5.4	32,811	0.02%
2024/04/18	0	0.00	7	36.15	36.05	-7	32,823	-0.02%
2024/04/17	0	35.70	0	0.00	35.60	0	33,090	0.00%
2024/04/16	8	35.49	0	0.00	35.30	8	33,636	0.02%
2024/04/15	0.2	36.50	0	0.00	36.30	0.2	34,543	0.00%
2024/04/12	3	36.53	3	36.63	36.40	0	35,140	0.00%
2024/04/11	2	37.03	4	36.94	36.85	-2	35,475	-0.01%
2024/04/10	5	36.88	3	36.95	36.60	2	36,142	0.01%
2024/04/09	0	0.00	1	36.45	36.45	-1	36,798	0.00%
2024/04/08	5	35.90	2	36.35	35.95	3	37,651	0.01%
2024/04/03	1	36.80	0	0.00	36.55	1	38,743	0.00%
2024/04/02	2	36.75	4	36.91	36.85	-2	40,335	0.00%
2024/04/01	1.1	36.42	7	36.59	36.55	-6	42,947	-0.01%
2024/03/29	21.3	35.83	1	36.15	36.20	20.3	45,500	0.04%
2024/03/28	0	0.00	1	38.20	38.30	-1	46,371	0.00%
2024/03/27	5	38.07	10	38.29	38.10	-5	47,113	-0.01%
2024/03/26	11.1	37.93	24	38.09	37.90	-13	49,405	-0.03%
2024/03/25	9.1	38.63	10	38.96	38.55	-0.9	53,777	0.00%
2024/03/22	28.2	38.70	34	38.82	38.65	-5.9	54,284	-0.01%
2024/03/21	23	38.37	27.2	38.41	38.40	-4.2	54,988	-0.01%
2024/03/20	92	38.09	120	38.03	37.90	-28	54,984	-0.05%	大賣/
2024/03/19	6	37.30	17	37.43	37.20	-11	55,002	-0.02%
2024/03/18	4	36.86	1	37.00	36.90	3	55,410	0.01%
2024/03/15	1	36.60	0	0.00	37.00	1	55,491	0.00%
2024/03/14	12	36.69	0	0.00	36.65	12	55,260	0.02%
2024/03/13	1	36.75	4	37.10	36.70	-3	55,030	-0.01%
2024/03/12	4	36.43	2	36.48	37.20	2	54,872	0.00%
2024/03/08	0	0.00	5	36.75	36.65	-5	54,474	-0.01%
2024/03/07	53.1	36.60	13	36.57	36.55	40.1	54,118	0.07%
2024/03/06	4	37.58	0	0.00	37.55	4	53,599	0.01%
2024/03/05	19	37.90	12	37.78	37.80	7	53,461	0.01%
2024/03/04	32	38.50	192.6	39.41	38.00	-160.6	52,965	-0.30%	大賣/鉅額交易
2024/03/01	15	36.60	4.2	36.51	36.70	10.8	49,312	0.02%
2024/02/29	12	36.07	10	36.10	36.50	2	49,162	0.00%
2024/02/27	57	36.59	72	37.57	36.50	-15	48,643	-0.03%
2024/02/26	35	35.98	1	36.25	36.00	34	47,815	0.07%
2024/02/23	1	36.65	1	36.60	36.20	0	47,759	0.00%
2024/02/22	3	36.77	1	36.70	36.75	2	47,852	0.00%
2024/02/21	0	0.00	2	36.58	36.75	-2	47,736	0.00%
2024/02/20	5	36.73	1	36.75	36.80	4	47,744	0.01%
2024/02/19	6.1	36.39	76	36.52	36.90	-69.9	47,640	-0.15%
2024/02/16	2.1	36.59	53	36.84	36.85	-51	47,432	-0.11%
2024/02/15	24	35.75	11	35.57	35.80	13	46,988	0.03%
2024/02/05	1	35.55	2	35.88	35.90	-1	46,768	0.00%
2024/02/02	53	36.23	0	0.00	35.80	53	46,629	0.11%
2024/02/01	2	35.85	4	36.08	36.40	-2	46,487	0.00%
2024/01/31	0	0.00	31	35.92	35.85	-31	46,345	-0.07%
2024/01/30	25.1	36.11	2	36.43	36.00	23.1	46,228	0.05%
2024/01/29	31	36.32	37	35.72	36.35	-6	46,094	-0.01%
2024/01/26	28	35.97	7	35.54	35.50	21	45,936	0.05%
2024/01/25	165	37.24	190	37.38	37.20	-25	45,153	-0.06%	大買/大賣/
2024/01/24	10	37.20	11.1	37.41	36.85	-1.1	44,784	0.00%
2024/01/23	9	37.49	4	37.28	37.55	5	44,688	0.01%
2024/01/22	9.1	37.30	115.1	37.36	37.60	-106	44,242	-0.24%	大賣/鉅額交易
2024/01/19	106	36.03	24.9	35.72	36.30	81.1	43,240	0.19%	大買/
2024/01/18	23	35.23	34	35.45	34.80	-11	42,754	-0.03%
2024/01/17	25	34.69	15	34.75	34.55	10	42,118	0.02%
2024/01/16	2.2	35.00	24	34.96	35.00	-21.9	41,998	-0.05%
2024/01/15	7	36.24	1	35.95	35.55	6	41,748	0.01%
2024/01/12	4	35.53	2.1	35.56	35.60	1.9	41,713	0.00%
2024/01/11	4	35.90	8	35.98	36.10	-4	41,571	-0.01%
2024/01/10	90.1	35.91	137	36.10	35.85	-46.9	41,583	-0.11%	大賣/
2024/01/09	158	37.37	44.1	37.05	36.95	113.9	41,042	0.28%	大買/鉅額交易
2024/01/08	45	37.85	3	37.75	37.75	42	40,032	0.10%
2024/01/05	71.1	37.50	62.6	37.32	36.95	8.5	39,758	0.02%
2024/01/04	36.3	37.27	45.5	37.26	37.30	-9.3	39,379	-0.02%
2024/01/03	82.1	38.32	6	38.15	38.10	76.1	38,862	0.20%
2024/01/02	92.2	38.82	28.2	39.30	39.55	64	38,130	0.17%
2023/12/29	46	39.75	226	40.04	39.85	-180	37,329	-0.48%	大賣/鉅額交易
2023/12/28	241.2	39.02	13	39.60	38.95	228.2	36,084	0.63%	大買/鉅額交易
2023/12/27	192.3	40.31	205.3	40.11	40.20	-13	34,511	-0.04%	大買/大賣/
2023/12/26	294	38.78	336	38.79	39.05	-42	31,846	-0.13%	大買/大賣/
2023/12/25	107	36.75	144	37.24	37.10	-37	29,191	-0.13%	大買/大賣/
2023/12/22	505	36.30	465	36.09	36.10	40	27,245	0.15%	大買/大賣/
2023/12/21	109.1	36.75	84.1	36.92	36.70	25	26,262	0.10%	大買/
2023/12/20	505	36.30	660.1	36.63	37.40	-155.1	23,885	-0.65%	大買/大賣/鉅額交易
2023/12/19	14.1	33.92	2	34.18	34.00	12.1	19,249	0.06%
2023/12/18	44	34.60	80.2	35.25	34.60	-36.2	18,792	-0.19%
2023/12/15	17	33.14	46	33.17	33.05	-29	17,746	-0.16%
2023/12/14	48.1	33.85	15	33.79	33.65	33.1	17,422	0.19%
2023/12/13	2	33.55	25	33.46	33.75	-23	16,926	-0.14%
2023/12/12	15.2	31.97	4	32.20	32.00	11.2	16,677	0.07%
2023/12/11	3	31.97	22	32.02	32.20	-19	16,723	-0.11%
2023/12/07	3.1	31.25	6	31.07	30.95	-2.9	16,698	-0.02%
2023/12/06	0.1	31.30	2	31.00	31.25	-1.9	16,978	-0.01%
2023/12/01	8	30.44	0	0.00	30.35	8	17,274	0.05%
2023/11/30	2.1	30.80	0	0.00	30.90	2.1	17,485	0.01%
2023/11/29	5	31.00	0	0.00	30.75	5	17,308	0.03%
2023/11/24	1	30.50	3	30.52	30.25	-2	18,300	-0.01%
2023/11/21	0.1	31.05	0	0.00	31.20	0.1	19,818	0.00%
2023/11/20	2	30.30	2	30.60	30.75	0	20,759	0.00%
2023/11/16	0.1	30.30	1	30.05	30.00	-0.9	22,307	0.00%
2023/11/15	0.1	30.30	0	0.00	30.25	0.1	23,218	0.00%
2023/11/14	0	30.00	0	0.00	30.25	0	24,883	0.00%
2023/11/13	1	30.05	1	30.25	30.10	0	27,522	0.00%
2023/11/10	6	29.52	4	29.45	29.75	2	29,703	0.01%
2023/11/09	0	29.50	1	29.75	29.60	-1	33,727	0.00%
2023/11/08	3	29.87	1.1	29.80	29.95	2	35,377	0.01%
2023/11/07	2	29.48	0	0.00	29.40	2	35,719	0.01%
2023/11/06	3	29.63	34	29.75	29.80	-31	36,046	-0.09%
2023/11/03	11	28.93	0	0.00	28.95	11	36,127	0.03%
2023/11/02	0	29.30	0	29.30	29.10	0	36,526	0.00%
2023/11/01	0	0.00	6	28.66	28.70	-6	36,874	-0.02%
2023/10/31	15	28.43	2	28.50	28.05	13	37,021	0.04%
2023/10/30	11	28.80	1	28.80	28.80	10	37,252	0.03%
2023/10/27	3	29.47	6	29.13	29.05	-3	37,367	-0.01%
2023/10/26	1	29.00	2	28.65	29.05	-1	37,935	0.00%
2023/10/25	0	29.50	0	0.00	29.05	0	38,055	0.00%
2023/10/24	0	0.00	10	28.95	29.45	-10	38,267	-0.03%
2023/10/23	12.1	28.48	4	28.50	28.45	8.1	38,367	0.02%
2023/10/20	10	28.70	10	28.80	28.80	0	39,091	0.00%
2023/10/19	2	29.05	33	29.10	29.25	-31	39,612	-0.08%
2023/10/18	13	28.80	11	28.95	28.95	2	40,159	0.01%
2023/10/17	4	29.30	9	29.52	29.35	-5	40,677	-0.01%
2023/10/16	12	29.56	2	29.73	29.50	10	43,130	0.02%
2023/10/13	26	29.90	0	0.00	30.20	26	46,846	0.06%
2023/10/12	0	30.85	0	0.00	30.80	0	48,229	0.00%
2023/10/06	1	30.50	0	0.00	30.50	1	50,264	0.00%
2023/10/05	10	30.60	10	30.75	30.85	0	50,285	0.00%
2023/10/04	2	30.40	0	0.00	30.50	2	50,368	0.00%
2023/10/03	0	30.90	61	31.00	30.90	-61	50,569	-0.12%
2023/09/27	0	30.85	4	30.99	31.00	-4	50,576	-0.01%
2023/09/26	0	0.00	1	30.70	30.70	-1	50,905	0.00%
2023/09/25	3	30.60	6	30.65	30.60	-3	51,029	-0.01%
2023/09/22	1	30.60	11	30.80	30.85	-10	51,327	-0.02%
2023/09/21	0	30.35	1	30.30	30.55	-1	51,904	0.00%
2023/09/20	11.1	30.52	15	31.00	30.55	-3.9	51,754	-0.01%
2023/09/19	1	31.00	1	31.00	30.95	0	51,653	0.00%
2023/09/18	2	31.08	2	31.10	31.05	0	51,861	0.00%
2023/09/14	3	31.75	0	0.00	31.85	3	52,095	0.01%
2023/09/11	2.6	31.07	1	31.20	30.80	1.6	54,301	0.00%
2023/09/08	0	0.00	3	31.82	31.75	-3	54,225	-0.01%
2023/09/07	13	31.50	3	31.58	31.40	10	54,489	0.02%
2023/09/06	3	31.93	1	31.95	32.00	2	54,459	0.00%
2023/09/05	7.1	32.07	11	31.95	32.00	-3.9	54,492	-0.01%
2023/09/04	9	31.57	7	31.50	31.85	2	54,597	0.00%
2023/09/01	12	32.09	6	31.75	31.80	6	54,596	0.01%
2023/08/31	16.3	31.96	6	31.88	31.90	10.3	54,525	0.02%
2023/08/30	11.1	33.11	15	32.90	32.90	-3.9	54,063	-0.01%
2023/08/29	11	33.37	4	33.26	33.35	7	54,588	0.01%
2023/08/28	30.1	32.74	57	32.87	33.00	-26.9	54,608	-0.05%
2023/08/25	24.2	33.15	4	33.00	33.15	20.2	55,001	0.04%
2023/08/24	14.1	34.17	48	34.16	33.95	-33.9	54,612	-0.06%
2023/08/23	28	34.38	3	34.40	34.40	25	54,144	0.05%
2023/08/22	42	34.98	16	35.32	34.75	26	54,201	0.05%
2023/08/21	33.1	34.92	7.1	35.10	34.65	26	53,634	0.05%
2023/08/18	83.1	35.79	111	36.00	34.75	-28	53,128	-0.05%	大賣/
2023/08/17	54	36.95	63.1	36.98	37.00	-9.1	51,737	-0.02%
2023/08/16	98	34.68	22	35.08	35.95	76	49,308	0.15%
2023/08/15	20	35.40	185.5	35.83	35.80	-165.5	47,305	-0.35%	大賣/鉅額交易
2023/08/14	271	32.31	225.2	32.46	32.75	45.8	43,592	0.11%	大買/大賣/
2023/08/11	0	0.00	12	30.86	30.75	-12	42,224	-0.03%
2023/08/10	26	30.13	1	29.95	30.00	25	42,016	0.06%
2023/08/09	1	31.60	4	31.40	31.55	-3	41,821	-0.01%
2023/08/08	0	0.00	1	31.35	31.40	-1	41,932	0.00%
2023/08/07	1	31.10	2	30.80	30.95	-1	41,845	0.00%
2023/08/04	0	0.00	7	29.75	30.05	-7	41,764	-0.02%
2023/08/02	13.5	29.63	7	29.88	29.45	6.5	41,937	0.02%
2023/08/01	0	0.00	5	30.50	30.30	-5	41,504	-0.01%
2023/07/31	11.1	30.22	2	30.88	30.45	9.1	41,356	0.02%
2023/07/28	6.1	30.95	17	30.94	31.30	-10.9	40,709	-0.03%
2023/07/27	13.1	31.26	4	31.14	30.95	9.1	40,510	0.02%
2023/07/26	15	31.13	5	31.64	31.65	10	40,367	0.02%
2023/07/25	4	32.15	9	32.13	31.80	-5	40,130	-0.01%
2023/07/24	2	31.73	7	31.68	31.65	-5	39,360	-0.01%
2023/07/21	21	31.00	25	30.37	31.05	-4	38,783	-0.01%
2023/07/20	12	30.51	28	30.51	30.45	-16	38,203	-0.04%
2023/07/19	111	32.02	33	31.68	31.10	78	37,560	0.21%	大買/
2023/07/18	275	34.62	258.1	35.25	34.45	16.9	35,272	0.05%	大買/大賣/
2023/07/17	30	32.64	133.3	32.76	33.55	-103.3	31,798	-0.32%	大賣/鉅額交易
2023/07/14	11	30.13	6.2	30.30	30.50	4.9	30,673	0.02%
2023/07/13	206.1	31.61	14	31.44	30.55	192.1	30,077	0.64%	大買/鉅額交易
2023/07/12	1	29.35	0.1	29.35	29.55	0.9	28,557	0.00%
2023/07/11	2	28.65	2.1	28.70	28.95	-0.1	28,473	0.00%
2023/07/10	2	28.90	3.5	28.94	28.70	-1.5	28,477	-0.01%
2023/07/07	0	0.00	9	29.29	29.20	-9	28,339	-0.03%
2023/07/06	0.8	30.08	12	29.61	29.80	-11.2	28,080	-0.04%
2023/07/05	2.2	30.31	0	0.00	30.05	2.2	27,977	0.01%
2023/07/04	4.6	30.34	9	30.26	30.25	-4.5	28,041	-0.02%
2023/07/03	0	0.00	3	29.70	29.70	-3	27,839	-0.01%
2023/06/30	6	29.04	1	29.00	29.25	5	27,788	0.02%
2023/06/29	2	29.30	2	29.90	29.50	0	27,774	0.00%
2023/06/27	0	0.00	5	28.85	28.75	-5	27,184	-0.02%
2023/06/26	4	28.86	0	0.00	29.10	4	27,173	0.01%
2023/06/21	0	0.00	1	29.20	29.35	-1	27,009	0.00%
2023/06/20	1	28.60	12	28.55	28.90	-11	26,804	-0.04%
2023/06/19	6	28.39	0	0.00	28.55	6	26,509	0.02%
2023/06/16	5	29.58	25.2	29.85	29.90	-20.2	25,537	-0.08%
2023/06/15	0	0.00	5	28.66	28.70	-5	24,314	-0.02%
2023/06/14	8	28.56	3	28.78	28.55	5	24,163	0.02%
2023/06/13	0	0.00	3.6	29.07	29.00	-3.6	24,213	-0.01%
2023/06/12	2	28.45	1	28.35	28.50	1	23,926	0.00%
2023/06/09	1	28.65	13.2	28.73	28.85	-12.2	23,889	-0.05%
2023/06/08	7	28.26	2	28.48	28.20	5	23,909	0.02%
2023/06/07	0.1	28.10	2	28.08	28.45	-1.9	23,649	-0.01%
2023/06/06	0	0.00	3	28.10	28.00	-3	23,409	-0.01%
2023/06/05	5	28.44	1	28.70	28.25	4	23,204	0.02%
2023/06/02	7	28.56	6	28.51	28.40	1	22,916	0.00%
2023/06/01	4	27.20	0	0.00	27.30	4	22,195	0.02%
2023/05/31	0	0.00	0.2	27.55	27.85	-0.2	21,705	0.00%
2023/05/30	3	27.45	4	27.31	27.55	-1	20,963	0.00%
2023/05/29	7	28.19	20.3	28.47	28.15	-13.3	20,625	-0.06%
2023/05/26	3	27.37	5	27.35	27.55	-2	19,923	-0.01%
2023/05/25	2	26.85	160	26.90	27.35	-158	19,340	-0.82%	大賣/鉅額交易
2023/05/24	0	0.00	1.2	26.58	27.00	-1.2	18,896	-0.01%
2023/05/23	0	0.00	2	26.35	26.45	-2	18,417	-0.01%
2023/05/22	1	26.80	21	26.90	26.70	-20	18,037	-0.11%
2023/05/19	5	26.35	28	26.44	26.40	-23	17,650	-0.13%
2023/05/17	0	0.00	48	26.33	26.35	-48	17,261	-0.28%
2023/05/16	1	25.80	2	25.90	26.00	-1	16,926	-0.01%
2023/05/15	0	0.00	0.1	25.95	25.90	-0.1	16,867	0.00%
2023/05/12	0	0.00	7	25.74	25.85	-7	16,744	-0.04%
2023/05/11	0	0.00	7	25.74	25.85	-7	16,429	-0.04%
2023/05/10	4	25.41	7	25.48	25.60	-3	16,053	-0.02%
2023/05/09	0	0.00	3	25.30	25.35	-3	15,868	-0.02%
2023/05/08	1	24.30	2	24.48	24.60	-1	15,673	-0.01%
2023/05/05	0	0.00	1	24.10	24.15	-1	15,584	-0.01%
2023/05/04	0	0.00	4	24.18	24.15	-4	15,642	-0.03%
2023/05/03	1	24.15	0	0.00	24.40	1	15,683	0.01%
2023/05/02	2	24.25	2	24.28	24.30	0	15,828	0.00%
2023/04/26	1	23.75	1	23.70	23.75	0	15,773	0.00%
2023/04/25	1	23.85	1	23.55	23.70	0	15,642	0.00%
2023/04/24	3.2	23.94	0.4	23.95	23.95	2.8	15,494	0.02%
2023/04/21	2	24.40	27	24.49	24.40	-25	15,237	-0.16%
2023/04/20	164	24.11	1	24.15	24.15	163	14,956	1.09%	大買/鉅額交易
2023/04/19	6	25.65	254	25.59	25.65	-248	14,496	-1.71%	大賣/鉅額交易
2023/04/18	4	25.14	0	0.00	25.15	4	13,798	0.03%
2023/04/17	1.6	25.26	0	0.00	25.15	1.6	13,663	0.01%
2023/04/14	2	25.35	0	0.00	25.25	2	13,369	0.01%
2023/04/13	0	0.00	1.2	25.60	25.55	-1.2	13,242	-0.01%
2023/04/12	0	0.00	5	25.75	25.75	-5	13,085	-0.04%
2023/04/10	0.2	25.65	56	25.70	25.65	-55.8	12,817	-0.44%
2023/04/07	0	0.00	40	25.61	25.65	-40	12,730	-0.31%
2023/04/06	4	25.24	7	25.32	25.45	-3	12,503	-0.02%
2023/03/31	2	25.40	4	25.30	25.25	-2	12,322	-0.02%
2023/03/30	0	0.00	21.2	25.21	25.25	-21.2	12,469	-0.17%
2023/03/29	0	0.00	1	24.80	24.80	-1	12,536	-0.01%
2023/03/28	0	0.00	1.1	24.70	24.70	-1.1	12,867	-0.01%
2023/03/27	0	0.00	5	24.80	24.75	-5	13,389	-0.04%
2023/03/23	0	0.00	31	24.93	24.85	-31	13,642	-0.23%
2023/03/22	0	0.00	1	24.50	24.70	-1	13,471	-0.01%
2023/03/20	3	24.05	0	0.00	24.00	3	13,388	0.02%
2023/03/16	0	0.00	1	24.00	24.20	-1	13,026	-0.01%
2023/03/14	1	24.35	4	24.40	24.35	-3	12,691	-0.02%
2023/03/13	0	0.00	21	24.85	24.65	-21	12,629	-0.17%
2023/03/09	0	0.00	2	24.70	24.75	-2	12,385	-0.02%
2023/03/07	0	0.00	5	24.70	24.85	-5	12,695	-0.04%
2023/03/06	0	0.00	24	24.77	24.85	-24	12,786	-0.19%
2023/03/02	3	24.17	1	24.35	24.25	2	12,801	0.02%
2023/03/01	0	0.00	2	24.30	24.25	-2	12,786	-0.02%
2023/02/24	5	24.20	101	24.25	24.15	-96	12,860	-0.75%	大賣/
2023/02/23	0	0.00	36	24.06	24.15	-36	12,846	-0.28%
2023/02/22	0	0.00	15	23.75	23.70	-15	12,771	-0.12%
2023/02/17	1	23.50	1	23.55	23.55	0	13,002	0.00%
2023/02/16	0	0.00	1	23.65	23.50	-1	13,193	-0.01%
2023/02/14	1	23.65	0	0.00	23.50	1	12,968	0.01%
2023/02/13	1	23.30	0	0.00	23.70	1	12,924	0.01%
2023/02/10	2	23.45	0	0.00	23.45	2	12,848	0.02%
2023/02/09	2	23.55	2	23.60	23.55	0	12,789	0.00%
2023/02/07	1	23.60	1.1	23.55	23.60	-0.1	12,873	0.00%
2023/02/02	0	0.00	22	23.10	23.05	-22	12,592	-0.17%
2023/01/30	1	22.80	0	0.00	23.20	1	12,313	0.01%
2023/01/12	1.1	22.70	0	0.00	22.70	1.1	12,602	0.01%
2023/01/11	2.3	23.00	0	0.00	22.90	2.3	12,773	0.02%
2023/01/10	0	0.00	4	23.25	23.25	-4	12,964	-0.03%
2023/01/06	0	0.00	2	23.00	23.05	-2	13,176	-0.02%
2023/01/05	1	22.90	0.1	23.05	23.00	1	13,362	0.01%
2023/01/04	0	0.00	6	23.20	23.05	-6	13,407	-0.04%
2023/01/03	0	0.00	1	23.15	23.20	-1	13,536	-0.01%
2022/12/30	0	0.00	2	23.05	23.05	-2	13,484	-0.01%
2022/12/29	0	0.00	1	22.85	23.05	-1	13,441	-0.01%
2022/12/28	0	0.00	2	22.95	22.95	-2	13,509	-0.01%
2022/12/27	1	22.95	0	0.00	23.00	1	13,663	0.01%
2022/12/26	0	0.00	4	22.98	23.00	-4	13,737	-0.03%
2022/12/23	2	22.73	3	22.92	22.95	-1	13,967	-0.01%
2022/12/21	0	0.00	5	22.80	22.85	-5	14,272	-0.04%
2022/12/20	3	22.65	0	0.00	22.70	3	14,104	0.02%
2022/12/19	5	22.67	3	22.75	22.85	2	13,870	0.01%
2022/12/16	2	22.28	13	22.21	22.85	-11	13,275	-0.08%
2022/12/15	0	0.00	1	21.85	21.90	-1	13,197	-0.01%
2022/12/14	0	0.00	1	21.95	22.00	-1	13,622	-0.01%
2022/12/13	6	21.66	2	21.70	21.70	4	13,995	0.03%
2022/12/12	2	21.65	0	0.00	21.95	2	14,126	0.01%
2022/12/09	0	0.00	2	21.85	21.95	-2	14,698	-0.01%
2022/12/08	0	0.00	1	21.70	21.65	-1	14,836	-0.01%
2022/12/07	3	21.57	0	0.00	21.65	3	14,967	0.02%
2022/12/02	2	21.58	0	0.00	21.55	2	14,949	0.01%
2022/12/01	2	21.70	0	0.00	21.55	2	14,917	0.01%
2022/11/30	2	21.55	0	0.00	21.65	2	14,812	0.01%
2022/11/25	2	21.40	0	0.00	21.60	2	14,694	0.01%
2022/11/22	1	20.95	0	0.00	20.90	1	14,772	0.01%
2022/11/21	2	21.08	0	0.00	21.10	2	14,560	0.01%
2022/11/18	0.3	21.60	0.1	21.60	21.65	0.2	14,424	0.00%
2022/11/17	4	21.45	0	0.00	21.60	4	14,440	0.03%
2022/11/16	1	21.80	0	0.00	21.70	1	14,421	0.01%
2022/11/11	1	21.85	3	22.03	22.05	-2	14,255	-0.01%
2022/11/10	0.1	21.80	0	0.00	21.75	0.1	14,210	0.00%
2022/11/09	0	0.00	10	21.65	21.80	-10	14,301	-0.07%
2022/11/08	1	21.35	0	0.00	21.45	1	14,680	0.01%
2022/11/04	1.1	20.91	0	0.00	21.30	1.1	14,700	0.01%
2022/11/01	10	20.95	0	0.00	20.90	10	14,687	0.07%
2022/10/31	0	0.00	10	21.00	21.10	-10	14,710	-0.07%
2022/10/27	1.1	20.65	0	0.00	20.60	1.1	14,779	0.01%
2022/10/25	10	20.65	0	0.00	20.75	10	14,761	0.07%
2022/10/20	1	20.95	0	0.00	21.05	1	14,553	0.01%
2022/10/19	36	21.13	0	0.00	21.05	36	14,367	0.25%
2022/10/18	1	21.01	0	0.00	21.15	1	14,133	0.01%
2022/10/17	0.1	21.30	0	0.00	21.25	0.1	14,114	0.00%
2022/10/14	4	21.60	0	0.00	21.40	4	14,140	0.03%
2022/10/13	0.1	21.50	0	0.00	21.70	0.1	14,249	0.00%
2022/10/12	0	21.60	0	0.00	21.50	0	14,308	0.00%
2022/10/07	0	0.00	0	21.70	21.60	0	14,351	0.00%
2022/10/06	2	21.73	2	21.75	21.70	0	14,403	0.00%
2022/10/05	0.1	21.90	0	0.00	21.70	0.1	14,545	0.00%
2022/10/04	1.1	21.70	0	0.00	21.70	1.1	14,551	0.01%
2022/10/03	1	21.55	0	0.00	21.45	1	14,387	0.01%
2022/09/30	1	21.60	5	21.60	21.70	-4	14,324	-0.03%
2022/09/29	2	21.80	1	22.45	21.75	1	14,197	0.01%
2022/09/28	1	21.70	0	0.00	21.70	1	14,069	0.01%
2022/09/27	5.1	21.80	0	0.00	21.80	5.1	13,909	0.04%
2022/09/23	0.1	22.20	0	0.00	22.10	0.1	13,858	0.00%
2022/09/22	13.1	22.16	0	0.00	22.05	13.1	14,166	0.09%
2022/09/21	1	22.30	0	0.00	22.25	1	13,819	0.01%
2022/09/16	5.1	22.55	0	0.00	22.50	5.1	12,936	0.04%
2022/09/15	251	22.90	255	22.80	22.80	-4	12,394	-0.03%	大買/大賣/
2022/09/14	6.4	22.62	0	0.00	22.55	6.4	12,235	0.05%
2022/09/08	0	0.00	1	22.65	23.00	-1	12,637	-0.01%
2022/09/07	1.1	22.45	0	0.00	22.45	1.1	12,564	0.01%
2022/09/02	0.1	22.65	0	0.00	22.40	0.1	12,609	0.00%
2022/08/29	0.1	22.75	0	0.00	22.65	0.1	12,292	0.00%
2022/08/23	0	0.00	2	23.10	22.90	-2	12,858	-0.02%
2022/08/22	100	23.05	100	22.70	23.15	0	12,917	0.00%
2022/08/19	0.5	22.90	2	22.93	22.90	-1.5	12,878	-0.01%
2022/08/18	0.1	22.75	21	22.62	22.75	-20.9	12,949	-0.16%
2022/08/17	1	22.50	0	0.00	22.60	1	13,083	0.01%
2022/08/16	2	22.38	0	0.00	22.50	2	13,170	0.02%
2022/08/15	41.1	22.40	0	0.00	22.45	41.1	13,258	0.31%
2022/08/10	1	22.95	1.1	22.93	23.00	-0.1	13,266	0.00%
2022/07/29	1	22.75	1	22.85	22.80	0	14,703	0.00%
2022/07/28	0	0.00	2	22.90	23.05	-2	14,760	-0.01%
2022/07/26	1	22.60	2	22.58	22.60	-1	14,942	-0.01%
2022/07/25	1	22.85	2	22.83	22.80	-1	15,025	-0.01%
2022/07/21	1	22.35	4	22.26	22.40	-3	15,449	-0.02%
2022/07/20	6	21.99	5	22.10	22.10	1	15,553	0.01%
2022/07/19	1	21.80	0	0.00	21.95	1	15,823	0.01%
2022/07/18	21.1	21.72	0	0.00	21.90	21.1	16,960	0.12%
2022/07/14	3	22.07	5	22.20	22.00	-2	17,639	-0.01%
2022/07/13	0	0.00	0.1	22.15	22.25	-0.1	17,912	0.00%
2022/07/12	5	21.50	1	21.75	21.85	4	18,063	0.02%
2022/07/11	1	21.95	0	0.00	21.90	1	18,099	0.01%
2022/07/08	1	21.90	0	0.00	21.90	1	18,279	0.01%
2022/07/07	20	21.60	20	21.45	21.65	0	18,463	0.00%
2022/07/06	3	21.57	0	0.00	21.40	3	18,669	0.02%
2022/07/01	1	22.25	0	0.00	22.40	1	19,240	0.01%
2022/06/30	1	22.45	1	22.65	22.75	0	19,139	0.00%
2022/06/24	0.5	22.75	5	22.95	22.75	-4.5	18,983	-0.02%
2022/06/21	0	0.00	5	22.76	22.95	-5	18,967	-0.03%
2022/06/20	1.1	22.35	0	0.00	22.35	1.1	18,967	0.01%
2022/06/17	0	0.00	2	22.65	22.55	-2	18,913	-0.01%
2022/06/16	2	22.80	0	0.00	22.75	2	18,705	0.01%
2022/06/14	5	22.80	0	0.00	22.80	5	19,329	0.03%
2022/06/13	161	23.13	7	23.08	23.00	154	20,222	0.76%	大買/鉅額交易
2022/06/10	0	0.00	5	23.00	23.00	-5	20,165	-0.02%
2022/06/08	0	0.00	1	23.20	23.20	-1	20,185	0.00%
2022/06/07	1.1	23.01	0	0.00	23.00	1.1	20,200	0.01%
2022/06/06	0	0.00	5	23.20	23.20	-5	20,134	-0.02%
2022/06/02	0	0.00	5	23.10	23.10	-5	20,300	-0.02%
2022/05/31	1	23.00	2	23.03	23.00	-1	20,364	0.00%
2022/05/30	0	0.00	16	22.95	22.95	-16	19,828	-0.08%
2022/05/27	0	0.00	1	22.80	22.80	-1	19,772	-0.01%
2022/05/26	0	22.68	0	0.00	22.50	0	19,786	0.00%
2022/05/23	6	22.48	0	0.00	22.20	6	19,825	0.03%
2022/05/20	0.1	22.75	0	0.00	22.60	0.1	19,757	0.00%
2022/05/19	1	22.95	0	0.00	22.90	1	19,647	0.01%
2022/05/18	0	0.00	6	22.93	23.05	-6	19,607	-0.03%
2022/05/17	0	0.00	12	22.95	22.90	-12	19,367	-0.06%
2022/05/16	9	22.79	0	0.00	23.00	9	19,276	0.05%
2022/05/13	3	22.43	2	22.90	22.90	1	19,087	0.01%
2022/05/12	0	0.00	26	22.93	23.00	-26	18,806	-0.14%
2022/05/11	1	22.90	1	22.85	23.00	0	18,636	0.00%
2022/05/10	26	23.07	2	23.00	23.05	24	18,654	0.13%
2022/05/09	2.2	22.55	1	22.75	22.65	1.2	18,542	0.01%
2022/05/06	2	22.40	0	0.00	22.60	2	18,525	0.01%
2022/05/05	1	22.65	5	22.90	22.55	-4	18,546	-0.02%
2022/05/03	0.1	22.20	0	0.00	22.10	0.1	18,536	0.00%
2022/04/29	1	22.30	0	0.00	22.25	1	18,661	0.01%
2022/04/28	8	21.84	0	0.00	22.00	8	18,851	0.04%
2022/04/27	13	22.02	0	0.00	22.10	13	18,641	0.07%
2022/04/26	1.1	22.32	0	0.00	22.60	1.1	18,406	0.01%
2022/04/25	6	22.15	0	0.00	22.20	6	18,360	0.03%
2022/04/22	35.2	22.84	7	23.00	22.80	28.2	17,961	0.16%
2022/04/21	7	25.39	9.5	25.38	25.40	-2.5	16,765	-0.01%
2022/04/20	5	25.19	27.5	25.24	25.20	-22.5	16,338	-0.14%
2022/04/19	2	25.25	4.5	25.39	25.20	-2.5	16,006	-0.02%
2022/04/18	13	25.40	1.5	25.52	25.40	11.5	15,785	0.07%
2022/04/15	4	25.30	3.5	25.47	25.45	0.5	15,557	0.00%
2022/04/14	1	25.55	0	0.00	25.40	1	15,513	0.01%
2022/04/13	13	25.50	0	0.00	25.70	13	15,426	0.08%
2022/04/12	5	25.40	0	0.00	25.35	5	15,428	0.03%
2022/04/11	4	25.59	5.5	25.69	25.65	-1.5	15,208	-0.01%
2022/04/08	2	26.10	0	0.00	26.15	2	14,879	0.01%
2022/04/07	12	26.24	0	0.00	26.05	12	14,650	0.08%
2022/04/06	0	0.00	38	26.82	26.90	-38	14,276	-0.27%
2022/04/01	1	26.75	6	26.68	26.90	-5	14,110	-0.04%
2022/03/30	0	0.00	3.1	26.95	26.90	-3.1	13,893	-0.02%
2022/03/29	0	0.00	1	26.90	26.95	-1	14,007	-0.01%
2022/03/28	0	0.00	5	27.01	27.20	-5	14,061	-0.04%
2022/03/25	19	26.91	0	0.00	27.00	19	14,183	0.13%
2022/03/24	1	26.75	0	0.00	26.90	1	14,299	0.01%
2022/03/23	1	26.70	0	0.00	26.75	1	14,477	0.01%
2022/03/21	0	0.00	1	26.75	26.80	-1	14,428	-0.01%
2022/03/18	1	26.95	2	26.95	27.00	-1	14,336	-0.01%
2022/03/17	7	27.05	2	26.85	26.80	5	14,138	0.04%
2022/03/16	1	26.70	11.2	26.49	27.00	-10.2	14,342	-0.07%
2022/03/15	0.2	26.00	3	25.90	25.80	-2.8	13,601	-0.02%
2022/03/10	0	25.65	0	0.00	25.70	0	13,782	0.00%
2022/03/08	1	25.00	4	25.10	25.10	-3	13,954	-0.02%
2022/03/07	8	25.09	0	0.00	25.35	8	13,844	0.06%
2022/03/04	4	25.71	0	0.00	25.70	4	14,002	0.03%
2022/03/03	5.1	25.86	1.1	25.80	25.95	4	14,031	0.03%
2022/03/01	0	0.00	17	25.73	25.80	-17	13,999	-0.12%
2022/02/25	4	25.29	0	0.00	25.40	4	13,959	0.03%
2022/02/24	5	25.41	2	25.55	25.50	3	13,889	0.02%
2022/02/23	2	25.90	0	0.00	25.85	2	13,790	0.01%
2022/02/22	4	25.49	1	25.85	25.85	3	13,908	0.02%
2022/02/18	0	0.00	1	25.50	25.75	-1	14,037	-0.01%
2022/02/17	6	25.38	0	0.00	25.50	6	14,139	0.04%
2022/02/16	5	25.40	11	25.40	25.35	-6	14,317	-0.04%
2022/02/15	16	25.28	0	0.00	25.25	16	14,661	0.11%
2022/02/14	0	0.00	1.3	25.51	25.50	-1.3	14,562	-0.01%
2022/02/11	10	25.75	0	0.00	25.75	10	14,683	0.07%
2022/02/10	0	0.00	1	25.55	25.70	-1	14,630	-0.01%
2022/02/09	8.1	25.56	15.9	25.61	25.80	-7.8	14,471	-0.05%
2022/02/08	0	0.00	1.2	25.53	25.55	-1.2	14,365	-0.01%
2022/02/07	0.2	25.35	0	0.00	25.15	0.2	14,350	0.00%
2022/01/26	2	25.20	0	0.00	25.20	2	14,168	0.01%
2022/01/25	1	25.20	0	0.00	25.25	1	14,108	0.01%
2022/01/24	0	0.00	2	25.10	25.45	-2	14,016	-0.01%
2022/01/21	2	25.05	11	25.10	25.45	-9	13,937	-0.06%
2022/01/19	0	0.00	2.1	25.36	25.45	-2.1	13,645	-0.02%
2022/01/18	1	25.45	15	25.51	25.45	-14	13,570	-0.10%
2022/01/17	1	25.05	3	25.30	25.30	-2	13,371	-0.01%
2022/01/14	0	0.00	1	25.15	25.15	-1	13,448	-0.01%
2022/01/13	2	24.95	4	25.00	25.00	-2	13,383	-0.01%
2022/01/12	0.5	25.00	0	0.00	24.90	0.5	13,374	0.00%
2022/01/11	0	0.00	1	24.95	25.00	-1	13,316	-0.01%
2022/01/10	0	0.00	1	24.70	24.85	-1	13,251	-0.01%
2022/01/07	0	0.00	10	24.70	24.75	-10	13,251	-0.08%
2022/01/04	0	0.00	3	24.35	24.35	-3	13,433	-0.02%
2021/12/28	0	0.00	2	24.15	24.20	-2	13,908	-0.01%
2021/12/27	1.2	24.18	2	24.13	24.15	-0.8	14,016	-0.01%
2021/12/24	1	23.95	0	0.00	24.05	1	14,162	0.01%
2021/12/23	1	23.85	0	0.00	23.80	1	14,345	0.01%
2021/12/22	3	23.80	1	23.85	24.00	2	14,331	0.01%
2021/12/21	3	23.85	1	23.90	23.85	2	14,301	0.01%
2021/12/20	4	24.00	1	24.00	23.90	3	14,237	0.02%
2021/12/17	10	24.00	0	0.00	24.00	10	14,247	0.07%
2021/12/16	5	23.90	0	0.00	24.00	5	14,259	0.04%
2021/12/14	8	23.88	0	0.00	23.85	8	14,837	0.05%
2021/12/13	1.2	24.28	0	0.00	24.05	1.2	14,932	0.01%
2021/12/10	12	24.40	60	24.41	24.30	-48	15,016	-0.32%
2021/12/09	0	0.00	6	23.88	24.00	-6	14,564	-0.04%
2021/12/08	0.2	23.70	0	0.00	23.60	0.2	14,393	0.00%
2021/12/07	0	0.00	0.3	23.75	23.75	-0.3	14,292	0.00%
2021/12/06	0.1	23.75	0	0.00	23.85	0.1	14,248	0.00%
2021/12/02	2	23.40	0	0.00	23.35	2	14,198	0.01%
2021/12/01	0.2	23.35	5	23.30	23.45	-4.8	14,217	-0.03%
2021/11/30	1	23.35	0	0.00	23.15	1	14,157	0.01%
2021/11/29	1.2	23.41	0	0.00	23.35	1.2	13,775	0.01%
2021/11/26	2	23.35	0	0.00	23.40	2	13,747	0.01%
2021/11/25	1	23.60	0	0.00	23.60	1	13,801	0.01%
2021/11/24	0	0.00	0.4	23.65	23.75	-0.4	13,816	0.00%
2021/11/23	0	0.00	1	23.35	23.55	-1	13,803	-0.01%
2021/11/22	4	23.48	0	0.00	23.55	4	13,715	0.03%
2021/11/19	3.3	23.50	5	23.45	23.55	-1.7	13,665	-0.01%
2021/11/18	3	23.55	0	0.00	23.60	3	13,652	0.02%
2021/11/17	1.2	23.63	0	0.00	23.75	1.2	13,573	0.01%
2021/11/16	5.2	23.60	0	0.00	23.70	5.2	13,647	0.04%
2021/11/15	4	23.59	0	0.00	23.70	4	13,673	0.03%
2021/11/12	29	23.89	3	23.90	23.90	26	13,587	0.19%
2021/11/11	6	24.04	5	24.00	24.10	1	13,693	0.01%
2021/11/10	15.1	24.07	0	0.00	24.15	15.1	13,861	0.11%
2021/11/05	0	0.00	10	24.30	24.35	-10	13,925	-0.07%
2021/11/04	20	24.35	0	0.00	24.30	20	14,145	0.14%
2021/11/03	0	0.00	1	24.50	24.55	-1	14,093	-0.01%
2021/11/02	10	24.20	0	0.00	24.20	10	14,152	0.07%
2021/11/01	5	24.15	0	0.00	24.20	5	14,143	0.04%
2021/10/29	0	0.00	5	24.50	24.45	-5	14,135	-0.04%
2021/10/28	2	24.75	0	0.00	24.85	2	14,038	0.01%
2021/10/26	0	0.00	10	24.45	24.60	-10	14,283	-0.07%
2021/10/25	1	24.45	1	24.45	24.45	0	14,277	0.00%
2021/10/22	1	24.20	2	24.30	24.30	-1	14,325	-0.01%
2021/10/21	0	0.00	8	24.05	24.00	-8	14,203	-0.06%
2021/10/19	1	24.00	34	23.93	23.90	-33	14,188	-0.23%
2021/10/15	2	23.95	0	0.00	24.05	2	14,547	0.01%
2021/10/05	4.2	23.45	0	0.00	23.40	4.2	14,554	0.03%
2021/10/04	15	23.41	0	0.00	23.60	15	14,670	0.10%
2021/10/01	1	23.35	0	0.00	23.60	1	14,639	0.01%
2021/09/28	0	0.00	1	24.00	24.00	-1	14,479	-0.01%
2021/09/27	8	24.19	8	24.29	24.30	0	14,433	0.00%
2021/09/24	0	0.00	40	24.18	24.15	-40	14,547	-0.27%
2021/09/23	1	24.05	102	24.05	24.00	-101	14,687	-0.69%	大賣/鉅額交易
2021/09/22	1	23.10	18	23.97	24.05	-17	14,591	-0.12%
2021/09/17	4	23.69	3	23.70	23.50	1	14,235	0.01%
2021/09/16	1	23.50	11	23.50	23.60	-10	14,007	-0.07%
2021/09/15	0	0.00	55	23.17	23.40	-55	14,018	-0.39%
2021/09/14	0	0.00	5	23.10	23.10	-5	14,051	-0.04%
2021/09/13	1	22.95	0	0.00	22.90	1	14,292	0.01%
2021/09/10	0	0.00	2	22.80	22.80	-2	14,456	-0.01%
2021/09/08	1	22.95	1	22.90	22.80	0	15,007	0.00%
2021/09/07	0	0.00	2	22.85	23.00	-2	15,172	-0.01%
2021/09/06	100	22.80	0	0.00	22.65	100	15,204	0.66%
2021/09/02	21	22.70	1	22.90	22.55	20	15,551	0.13%
2021/09/01	5	22.85	0	0.00	22.85	5	15,757	0.03%
2021/08/31	12	22.73	4	22.64	22.90	8	15,853	0.05%
2021/08/27	60	22.50	63	22.55	22.60	-3	15,977	-0.02%
2021/08/25	1	22.45	11	22.70	22.55	-10	16,117	-0.06%
2021/08/24	3	22.53	3	22.60	22.55	0	16,090	0.00%
2021/08/23	2	22.43	3	22.55	22.35	-1	16,045	-0.01%
2021/08/19	0	0.00	3	22.27	22.30	-3	16,144	-0.02%
2021/08/18	2	22.18	5	22.17	22.30	-3	15,964	-0.02%
2021/08/17	0	0.00	1	21.95	22.30	-1	15,900	-0.01%
2021/08/16	0	0.00	3	21.75	21.70	-3	15,513	-0.02%
2021/08/13	0	0.00	4	21.60	21.65	-4	16,457	-0.02%
2021/08/12	5	21.55	2	21.55	21.55	3	16,734	0.02%
2021/08/11	6	21.71	5.1	21.75	21.80	0.9	16,849	0.01%
2021/08/09	1	21.30	0	0.00	21.40	1	17,094	0.01%
2021/08/06	2	21.45	0	0.00	21.45	2	17,339	0.01%
2021/08/04	4.1	21.41	0	0.00	21.45	4.1	18,453	0.02%
2021/08/03	3	21.47	0	0.00	21.55	3	18,878	0.02%
2021/08/02	2	21.53	0	0.00	21.60	2	19,120	0.01%
2021/07/30	2	21.48	0	0.00	21.60	2	19,314	0.01%
2021/07/29	2	21.68	0	0.00	21.70	2	19,327	0.01%
2021/07/28	6.1	21.67	0	0.00	21.75	6.1	19,507	0.03%
2021/07/27	10	21.85	0	0.00	21.85	10	19,971	0.05%
2021/07/26	1	21.85	0	0.00	21.85	1	20,249	0.00%
2021/07/22	8	21.89	0	0.00	22.00	8	20,972	0.04%
2021/07/21	3	22.03	0	0.00	22.00	3	21,041	0.01%
2021/07/20	5	21.95	2	22.00	22.05	3	21,251	0.01%
2021/07/16	4	22.05	0	0.00	22.15	4	23,230	0.02%
2021/07/15	0	0.00	1	22.05	22.15	-1	23,471	0.00%
2021/07/14	0	0.00	0	22.20	22.20	0	23,724	0.00%
2021/07/13	0.9	22.20	0	0.00	22.20	0.9	23,976	0.00%
2021/07/12	5.5	22.06	0	0.00	22.10	5.5	24,047	0.02%
2021/07/09	14	22.01	0	0.00	22.10	14	24,178	0.06%
2021/07/07	0	0.00	1	22.25	22.30	-1	24,722	0.00%
2021/07/06	0	0.00	3	22.50	22.45	-3	24,891	-0.01%
2021/07/01	13	22.03	0	0.00	22.00	13	25,664	0.05%
2021/06/30	52	22.34	5	22.45	22.35	47	25,955	0.18%
2021/06/29	4	22.05	0	0.00	22.05	4	26,300	0.02%
2021/06/28	3	22.03	0	22.10	22.00	3	27,021	0.01%
2021/06/24	0	0.00	1	22.05	22.10	-1	29,580	0.00%
2021/06/23	10	22.11	0	0.00	22.10	10	29,494	0.03%
2021/06/22	225	22.31	203	22.40	22.30	22	29,422	0.07%	大買/大賣/
2021/06/21	2	22.70	0	0.00	22.60	2	29,223	0.01%
2021/06/18	1	22.95	10	23.00	23.05	-9	29,234	-0.03%
2021/06/17	2	22.75	0	0.00	23.05	2	29,140	0.01%
2021/06/16	0	0.00	27	22.60	23.00	-27	29,508	-0.09%
2021/06/15	1	22.50	3	22.60	22.50	-2	29,564	-0.01%
2021/06/10	11	22.60	1	22.95	22.85	10	29,604	0.03%
2021/06/09	18	22.90	0	0.00	22.95	18	29,422	0.06%
2021/06/08	0	0.00	28	23.11	23.15	-28	29,258	-0.10%
2021/06/04	14	23.16	0	0.00	23.20	14	29,270	0.05%
2021/06/03	0	0.00	5	23.20	23.40	-5	29,369	-0.02%
2021/06/02	1	23.35	4	23.60	23.10	-3	29,417	-0.01%
2021/06/01	1	23.40	0	0.00	23.45	1	29,497	0.00%
2021/05/31	2	23.35	0	0.00	23.45	2	29,720	0.01%
2021/05/28	6.4	23.29	8	23.46	23.30	-1.6	29,823	-0.01%
2021/05/25	10.1	23.30	0	0.00	23.35	10.1	30,387	0.03%
2021/05/24	4	23.21	0	0.00	23.30	4	30,466	0.01%
2021/05/21	29	23.73	9	25.22	23.30	20	30,619	0.07%
2021/05/19	2	22.83	0	0.00	22.80	2	29,611	0.01%
2021/05/18	3	22.28	2	22.43	22.90	1	29,662	0.00%
2021/05/17	3.1	21.81	27	22.15	21.90	-24	29,711	-0.08%
2021/05/14	17	22.96	17	23.20	22.70	0	29,477	0.00%
2021/05/13	33	22.87	6	22.20	22.95	27	29,414	0.09%
2021/05/12	16.1	22.45	27	22.58	22.35	-10.9	28,977	-0.04%
2021/05/11	11	23.72	1.5	23.62	23.50	9.5	28,510	0.03%
2021/05/07	0.3	24.40	1	24.40	24.55	-0.7	28,250	0.00%
2021/05/06	1	24.35	0	0.00	24.30	1	28,595	0.00%
2021/05/05	3.5	24.06	0	0.00	23.90	3.5	28,795	0.01%
2021/05/04	8	23.73	3	23.48	23.50	5	28,742	0.02%
2021/05/03	14	24.39	0	0.00	24.35	14	28,422	0.05%
2021/04/29	1	24.95	0	0.00	25.00	1	28,268	0.00%
2021/04/28	39	25.06	1	25.00	24.90	38	28,069	0.14%
2021/04/27	6	24.57	4	24.59	24.65	2	28,040	0.01%
2021/04/26	16	24.66	20	24.70	24.75	-4	27,948	-0.01%
2021/04/23	37	24.63	31	24.69	24.80	6	27,869	0.02%
2021/04/22	36	27.47	21	27.48	27.40	15	27,381	0.05%
2021/04/21	5	27.75	7	27.65	27.80	-2	26,955	-0.01%
2021/04/20	2	27.58	22	27.43	27.75	-20	26,708	-0.07%
2021/04/19	50	27.66	41.2	27.42	27.55	8.8	26,542	0.03%
2021/04/16	36	27.13	31	27.10	27.15	5	26,408	0.02%
2021/04/15	0.2	26.80	0	0.00	26.70	0.2	26,404	0.00%
2021/04/14	0	0.00	6	26.63	26.70	-6	26,325	-0.02%
2021/04/13	24	26.95	8	27.14	26.80	16	26,419	0.06%
2021/04/12	21	27.20	2	27.28	27.20	19	26,390	0.07%
2021/04/09	0	0.00	26	27.25	27.20	-26	26,267	-0.10%
2021/04/08	53	27.20	34	27.20	27.15	19	26,006	0.07%
2021/04/07	1	27.00	43.3	27.10	27.10	-42.3	25,692	-0.16%
2021/04/06	45	27.14	72	27.23	27.05	-27	25,436	-0.11%
2021/04/01	5.2	27.11	46	27.25	27.25	-40.8	24,961	-0.16%
2021/03/31	79	26.98	12	26.93	26.70	67	24,340	0.28%
2021/03/30	88	26.47	58	26.71	27.00	30	23,516	0.13%
2021/03/29	3	26.03	13	26.02	26.10	-10	21,800	-0.05%
2021/03/25	10	23.50	1	23.65	23.70	9	20,876	0.04%
2021/03/24	17	23.99	106	24.00	23.95	-89	20,905	-0.43%	大賣/
2021/03/23	2	23.83	211	23.73	24.00	-209	20,979	-1.00%	大賣/鉅額交易
2021/03/22	17	23.62	1	23.65	23.65	16	21,013	0.08%
2021/03/19	20	23.83	49	23.98	23.85	-29	20,917	-0.14%
2021/03/18	6	23.66	5	23.55	23.70	1	20,499	0.00%
2021/03/17	12	23.25	1	23.25	23.30	11	20,434	0.05%
2021/03/16	6	23.27	58	23.31	23.30	-52	20,650	-0.25%
2021/03/15	52	22.75	6	22.85	22.95	46	20,508	0.22%
2021/03/11	0	0.00	104	22.95	22.95	-104	21,545	-0.48%	大賣/鉅額交易
2021/03/10	3	22.77	0	0.00	22.70	3	21,436	0.01%
2021/03/09	6	22.62	3	22.70	22.70	3	21,439	0.01%
2021/03/08	2	22.30	0	0.00	22.40	2	21,301	0.01%
2021/03/05	0	0.00	1	22.00	22.40	-1	21,213	0.00%
2021/03/04	50	22.15	2	22.55	22.20	48	21,379	0.22%
2021/03/03	0	0.00	1	22.45	22.60	-1	21,278	0.00%
2021/03/02	0	0.00	3	22.33	22.20	-3	21,078	-0.01%
2021/02/25	1	22.05	5	22.00	22.30	-4	20,441	-0.02%
2021/02/24	50	21.80	1	22.00	21.90	49	20,294	0.24%
2021/02/23	13	21.71	0	0.00	21.75	13	20,153	0.06%
2021/02/22	7	21.86	0	0.00	21.80	7	19,945	0.04%
2021/02/17	0	0.00	2	21.85	21.75	-2	19,633	-0.01%
2021/02/04	0	0.00	2	22.00	21.80	-2	19,223	-0.01%
2021/02/03	0	0.00	2	21.80	21.80	-2	19,168	-0.01%
2021/02/02	0	0.00	1	21.85	21.50	-1	19,207	-0.01%
2021/02/01	1	21.35	0	0.00	21.35	1	19,073	0.01%
2021/01/29	7	21.93	0	0.00	21.45	7	18,945	0.04%
2021/01/28	2	22.15	3	22.33	22.15	-1	18,567	-0.01%
2021/01/27	7	21.95	2	22.00	21.80	5	17,970	0.03%
2021/01/26	1	21.40	0	0.00	21.40	1	17,454	0.01%
2021/01/22	52	21.18	3	21.00	21.30	49	17,126	0.29%
2021/01/20	4	21.04	0	0.00	20.80	4	17,063	0.02%
2021/01/19	50	21.75	1	21.55	21.50	49	16,553	0.30%
2021/01/18	2	21.60	0	21.55	21.55	2	16,285	0.01%
2021/01/15	307	22.66	109	22.46	22.25	198	15,964	1.24%	大買/大賣/鉅額交易
2021/01/14	6	22.32	5	22.24	22.25	1	15,247	0.01%
2021/01/13	1	21.90	3	21.87	21.80	-2	14,793	-0.01%
2021/01/12	0	0.00	1	21.80	21.65	-1	14,595	-0.01%
2021/01/11	1	21.60	1	21.75	21.80	0	14,313	0.00%
2021/01/08	0	0.00	1	21.50	21.50	-1	14,022	-0.01%
2021/01/07	0	0.00	101	21.10	21.00	-101	13,760	-0.73%	大賣/鉅額交易
2021/01/06	104	21.87	0	0.00	21.05	104	13,606	0.76%	大買/鉅額交易
2021/01/05	0	0.00	4	21.30	21.55	-4	13,173	-0.03%
2021/01/04	0	0.00	11	20.81	20.80	-11	12,853	-0.09%
2020/12/31	0	0.00	1	20.75	20.70	-1	12,794	-0.01%
2020/12/30	2	20.85	0	0.00	20.90	2	12,734	0.02%
2020/12/29	0	0.00	1	20.85	20.95	-1	12,693	-0.01%
2020/12/28	10	20.75	4	20.78	20.80	6	12,620	0.05%
2020/12/25	0	0.00	4	20.55	20.60	-4	12,638	-0.03%
2020/12/24	0	0.00	3.1	20.55	20.40	-3.1	12,651	-0.02%
2020/12/21	1	20.40	50	20.45	20.50	-49	12,678	-0.39%
2020/12/18	3	20.78	0	0.00	20.70	3	12,601	0.02%
2020/12/17	3	20.83	9	20.93	21.00	-6	12,419	-0.05%
2020/12/16	1	20.65	1	20.75	20.85	0	12,187	0.00%
2020/12/15	2.9	20.52	2	20.60	20.50	0.9	12,107	0.01%
2020/12/14	0	0.00	5	20.62	20.60	-5	11,954	-0.04%
2020/12/11	0	0.00	3	20.45	20.45	-3	11,827	-0.03%
2020/12/10	2	20.55	6	20.55	20.50	-4	11,771	-0.03%
2020/12/09	0.3	20.45	15	20.31	20.50	-14.7	11,429	-0.13%
2020/12/08	55	20.29	19	20.36	20.35	36	11,188	0.32%
2020/12/07	6	19.84	4	19.80	20.10	2	10,549	0.02%
2020/12/04	0	0.00	15	19.63	19.55	-15	10,110	-0.15%
2020/12/02	0	0.00	1	19.40	19.35	-1	9,941	-0.01%
2020/12/01	3	19.15	1	19.30	19.30	2	9,993	0.02%
2020/11/30	2	19.18	0	0.00	19.30	2	10,289	0.02%
2020/11/27	9	19.32	1	19.30	19.25	8	10,617	0.08%
2020/11/23	1	19.65	1	19.75	19.70	0	10,790	0.00%
2020/11/20	6	19.50	1	19.55	19.55	5	10,704	0.05%
2020/11/18	2	19.40	3	19.53	19.55	-1	10,804	-0.01%
2020/11/17	0	0.00	41	19.41	19.40	-41	10,887	-0.38%
2020/11/16	0	0.00	2	19.40	19.40	-2	11,036	-0.02%
2020/11/13	2	19.08	1	19.05	19.10	1	10,936	0.01%
2020/11/12	3	19.12	0	0.00	19.10	3	10,938	0.03%
2020/11/11	0	0.00	2	19.20	19.35	-2	10,973	-0.02%
2020/11/10	0	0.00	20	19.02	19.10	-20	10,799	-0.19%
2020/11/09	0	0.00	4	18.75	18.95	-4	10,688	-0.04%
2020/11/06	0	0.00	2	18.85	18.90	-2	10,631	-0.02%
2020/11/05	0	0.00	1	18.75	18.85	-1	10,731	-0.01%
2020/10/30	0	0.00	2	18.73	18.60	-2	11,214	-0.02%
2020/10/29	3	18.78	0	0.00	18.95	3	11,114	0.03%
2020/10/26	0	0.00	2	18.65	18.65	-2	11,163	-0.02%
2020/10/23	2	18.60	0	0.00	18.60	2	11,203	0.02%
2020/10/22	6	18.50	3	18.55	18.50	3	11,314	0.03%
2020/10/21	1	18.50	0	0.00	18.50	1	11,217	0.01%
2020/10/19	4	18.58	0	0.00	18.55	4	11,369	0.04%
2020/10/16	1	18.60	0	0.00	18.55	1	11,463	0.01%
2020/10/14	4	18.80	3	18.80	18.95	1	11,855	0.01%
2020/10/06	1	18.90	0	0.00	19.00	1	14,320	0.01%
2020/09/29	0	0.00	1	19.35	19.35	-1	14,990	-0.01%
2020/09/28	0	0.00	9	19.27	19.30	-9	15,118	-0.06%
2020/09/25	3	19.00	0	0.00	18.90	3	15,290	0.02%
2020/09/24	4	18.90	3	18.95	18.80	1	15,362	0.01%
2020/09/23	1	19.10	12	19.19	19.15	-11	15,432	-0.07%
2020/09/22	1	19.10	0	0.00	19.10	1	15,484	0.01%
2020/09/21	5.2	19.50	0	0.00	19.35	5.2	15,530	0.03%
2020/09/18	2	19.50	1	19.70	19.70	1	15,606	0.01%
2020/09/16	2	19.43	0	0.00	19.35	2	15,678	0.01%
2020/09/15	4	19.40	1	19.45	19.45	3	15,849	0.02%
2020/09/11	1	19.05	3	19.10	19.15	-2	16,078	-0.01%
2020/09/10	1	19.05	13	19.14	19.10	-12	16,183	-0.07%
2020/09/08	0	0.00	11	19.15	19.20	-11	16,220	-0.07%
2020/09/07	0	0.00	30	19.13	19.10	-30	16,361	-0.18%
2020/09/04	2	19.03	4	19.08	19.20	-2	16,455	-0.01%
2020/09/03	2	19.53	4	19.60	19.25	-2	16,475	-0.01%
2020/09/02	24	19.21	29	19.79	19.60	-5	16,239	-0.03%
2020/09/01	2	18.80	6	18.77	18.85	-4	15,781	-0.03%
2020/08/31	2	18.68	0	0.00	18.50	2	15,761	0.01%
2020/08/28	0	0.00	7	18.95	18.85	-7	15,639	-0.04%
2020/08/26	2	18.80	0	0.00	18.95	2	15,771	0.01%
2020/08/24	5	18.50	0	0.00	18.45	5	16,007	0.03%
2020/08/21	3	18.35	0	0.00	18.40	3	16,093	0.02%
2020/08/19	0	0.00	2	18.65	18.60	-2	15,746	-0.01%
2020/08/18	1	18.65	0	0.00	18.75	1	15,642	0.01%
2020/08/17	10	18.60	0	0.00	18.70	10	15,667	0.06%
2020/08/14	0	0.00	5	18.65	18.65	-5	15,663	-0.03%
2020/08/13	3	18.62	0	0.00	18.60	3	15,700	0.02%
2020/08/12	1	18.65	0	0.00	18.65	1	15,674	0.01%
2020/08/11	1	19.10	27	18.86	18.80	-26	15,679	-0.17%
2020/08/10	8	18.91	6	18.89	19.00	2	15,801	0.01%
2020/08/07	0	0.00	10	18.70	18.70	-10	15,840	-0.06%
2020/08/06	11	18.65	0	0.00	18.75	11	15,887	0.07%
2020/08/05	21	18.65	2	18.60	18.60	19	15,880	0.12%
2020/08/03	15	18.40	0	0.00	18.35	15	15,804	0.09%
2020/07/31	0	0.00	1	18.50	18.65	-1	15,733	-0.01%
2020/07/29	3	18.33	1	18.35	18.25	2	15,560	0.01%
2020/07/27	1	18.40	0	0.00	18.35	1	15,768	0.01%
2020/07/24	5	18.56	0	0.00	18.45	5	15,856	0.03%
2020/07/23	1	18.75	1	18.75	18.75	0	15,887	0.00%
2020/07/22	0	0.00	10	18.80	18.85	-10	15,949	-0.06%
2020/07/21	10	18.75	18	18.81	18.85	-8	15,918	-0.05%
2020/07/20	1	18.40	2	18.45	18.50	-1	15,865	-0.01%
2020/07/17	33	18.48	2	18.75	18.40	31	15,815	0.20%
2020/07/16	11	20.03	0	0.00	20.00	11	15,249	0.07%
2020/07/15	0	0.00	23	20.21	20.20	-23	14,580	-0.16%
2020/07/14	0	0.00	4	20.24	20.10	-4	14,213	-0.03%
2020/07/13	1	20.15	0	0.00	20.25	1	14,007	0.01%
2020/07/10	0	0.00	1	20.10	20.00	-1	13,953	-0.01%
2020/07/09	2	20.33	0	0.00	20.15	2	13,924	0.01%
2020/07/08	0	0.00	5	20.40	20.40	-5	13,653	-0.04%
2020/07/07	0	0.00	10	20.05	20.05	-10	13,266	-0.08%
2020/07/06	0	0.00	14	20.04	20.05	-14	13,210	-0.11%
2020/07/03	50	20.00	5	20.00	19.80	45	13,180	0.34%
2020/07/02	8	19.71	11	19.85	19.95	-3	13,274	-0.02%
2020/07/01	0	0.00	2	19.60	19.55	-2	13,300	-0.02%
2020/06/29	0	0.00	6	19.34	19.45	-6	13,548	-0.04%
2020/06/24	9	19.51	1	19.55	19.45	8	13,556	0.06%
2020/06/23	0	0.00	1	19.25	19.40	-1	13,543	-0.01%
2020/06/22	7	19.23	0	0.00	19.20	7	13,556	0.05%
2020/06/18	3	19.50	4	19.45	19.55	-1	13,515	-0.01%
2020/06/17	0	0.00	1	19.35	19.35	-1	13,523	-0.01%
2020/06/16	1	19.25	0	0.00	19.15	1	13,735	0.01%
2020/06/12	2	18.85	1	19.10	18.90	1	14,423	0.01%
2020/06/11	4	19.18	0	0.00	19.10	4	14,618	0.03%
2020/06/10	0	0.00	4	19.19	19.10	-4	14,741	-0.03%
2020/06/08	2	19.15	0	0.00	19.20	2	15,383	0.01%
2020/06/04	1	19.00	0	0.00	19.05	1	15,404	0.01%
2020/06/03	3	19.10	0	0.00	19.00	3	15,658	0.02%
2020/06/02	0	0.00	4	18.99	19.00	-4	15,664	-0.03%
2020/06/01	3	18.92	2	18.95	18.90	1	15,699	0.01%
2020/05/29	1	18.50	2	19.10	19.10	-1	15,590	-0.01%
2020/05/28	1	18.60	0	0.00	18.40	1	15,346	0.01%
2020/05/27	4	18.63	6	18.70	18.65	-2	15,425	-0.01%
2020/05/22	4	18.40	0	0.00	18.40	4	15,530	0.03%
2020/05/19	2	18.50	0	0.00	18.50	2	15,477	0.01%
2020/05/15	19	18.50	1	18.50	18.45	18	15,571	0.12%
2020/05/13	0	0.00	1	18.90	19.00	-1	15,291	-0.01%
2020/05/12	0	0.00	5	18.88	18.80	-5	15,227	-0.03%
2020/05/11	0	0.00	2	18.90	18.80	-2	15,188	-0.01%
2020/05/08	2	18.90	0	0.00	18.80	2	15,081	0.01%
2020/05/07	0	0.00	1	18.80	18.70	-1	15,020	-0.01%
2020/05/06	0	0.00	20	18.75	18.65	-20	14,995	-0.13%
2020/05/05	0	0.00	8	18.69	18.65	-8	14,941	-0.05%
2020/05/04	35	18.63	0	0.00	18.60	35	14,921	0.23%
2020/04/30	8	19.08	2	19.05	19.10	6	14,818	0.04%
2020/04/29	0	0.00	10	19.05	19.10	-10	14,753	-0.07%
2020/04/28	2	18.93	0	0.00	18.95	2	14,786	0.01%
2020/04/27	0	0.00	15	18.84	18.90	-15	15,015	-0.10%
2020/04/24	1	18.65	0	0.00	18.55	1	14,964	0.01%
2020/04/23	4	18.65	0	0.00	18.75	4	14,936	0.03%
2020/04/21	0	0.00	9	18.53	18.45	-9	14,599	-0.06%
2020/04/20	0	0.00	1	18.70	18.70	-1	14,385	-0.01%
2020/04/17	0	0.00	1	19.00	18.70	-1	14,279	-0.01%
2020/04/16	10	18.75	2	18.80	18.85	8	14,118	0.06%
2020/04/15	3	18.85	13	18.79	18.85	-10	13,974	-0.07%
2020/04/14	5	18.54	13	18.48	18.55	-8	13,737	-0.06%
2020/04/09	1	18.20	0	0.00	18.30	1	13,617	0.01%
2020/04/08	20	18.14	8	18.20	18.10	12	13,490	0.09%
2020/04/07	3	18.00	5	18.35	18.10	-2	13,391	-0.01%
2020/04/06	15	17.95	6	17.95	18.10	9	13,184	0.07%
2020/04/01	5	17.50	0	0.00	17.75	5	12,974	0.04%
2020/03/31	100	17.90	100	17.59	17.30	0	12,808	0.00%
2020/03/26	1	17.15	4	17.19	17.20	-3	12,348	-0.02%
2020/03/25	1	17.20	0	0.00	17.15	1	12,456	0.01%
2020/03/24	0	0.00	6	16.25	16.40	-6	12,272	-0.05%
2020/03/23	4	15.74	1	15.70	15.50	3	12,403	0.02%
2020/03/20	6	16.23	0	0.00	16.20	6	12,425	0.05%
2020/03/19	3	15.63	14	16.00	15.70	-11	12,163	-0.09%
2020/03/18	1	16.45	0	0.00	16.50	1	11,735	0.01%
2020/03/17	1	16.35	0	0.00	16.50	1	11,487	0.01%
2020/03/13	4	16.53	4	16.78	17.10	0	11,112	0.00%
2020/03/12	2	17.38	0	0.00	17.20	2	10,597	0.02%
2020/03/11	2	17.88	2	17.83	17.85	0	10,275	0.00%
2020/03/10	2	17.70	2	17.80	17.90	0	10,250	0.00%
2020/03/09	7	17.92	11	17.95	17.90	-4	10,060	-0.04%
2020/03/06	2	18.05	0	0.00	18.05	2	9,760	0.02%
2020/03/05	36	18.12	0	0.00	18.15	36	9,657	0.37%
2020/03/04	11	18.15	0	0.00	18.20	11	9,640	0.11%
2020/03/03	2	18.15	0	0.00	18.15	2	9,605	0.02%
2020/03/02	8	18.11	0	0.00	18.10	8	9,672	0.08%
2020/02/27	1	18.30	0	0.00	18.45	1	10,656	0.01%
2020/02/25	1	18.25	0	0.00	18.20	1	10,569	0.01%
2020/02/24	2	18.35	0	0.00	18.30	2	10,610	0.02%
2020/02/19	10	18.35	0	0.00	18.35	10	10,867	0.09%
2020/02/18	1	18.35	0	0.00	18.40	1	10,882	0.01%
2020/02/17	1	18.50	0	0.00	18.55	1	10,889	0.01%
2020/02/10	4	18.38	3	18.40	18.40	1	11,380	0.01%
2020/02/07	2	18.45	0	0.00	18.55	2	11,651	0.02%
2020/02/05	3	18.37	1	18.40	18.40	2	12,620	0.02%
2020/02/03	1	18.05	0	0.00	18.15	1	12,822	0.01%
2020/01/31	7	18.40	2	18.40	18.35	5	12,770	0.04%
2020/01/30	2	18.40	0	0.00	18.35	2	12,702	0.02%
2020/01/20	2	19.13	0	0.00	19.10	2	12,399	0.02%
2020/01/16	1	18.90	1	18.90	18.95	0	12,359	0.00%
2020/01/14	1	18.95	0	0.00	18.95	1	12,613	0.01%
2020/01/10	2	18.75	20	18.85	18.75	-18	12,688	-0.14%
2020/01/09	2	18.80	0	0.00	18.80	2	12,872	0.02%
2020/01/08	11	18.66	0	0.00	18.60	11	13,033	0.08%
2020/01/07	2	18.75	0	0.00	18.75	2	13,095	0.02%
2019/12/31	0	0.00	1	18.90	18.85	-1	13,362	-0.01%
2019/12/27	2	18.95	0	0.00	19.00	2	13,303	0.02%
2019/12/24	1	18.90	0	0.00	18.95	1	13,375	0.01%
2019/12/18	17	18.80	14	18.99	19.00	3	13,142	0.02%
2019/12/17	0	0.00	3	18.87	19.00	-3	12,963	-0.02%
2019/12/16	10	18.85	0	0.00	18.85	10	12,788	0.08%
2019/12/13	4	18.78	0	0.00	18.85	4	12,756	0.03%
2019/12/12	1	18.75	14	18.75	18.75	-13	12,662	-0.10%
2019/12/11	6	18.68	0	0.00	18.70	6	12,643	0.05%
2019/12/10	5	18.75	0	0.00	18.75	5	12,621	0.04%
2019/12/09	2	18.80	0	0.00	18.90	2	12,554	0.02%
2019/12/06	5	18.85	0	0.00	18.85	5	12,692	0.04%
2019/12/02	1	18.55	10	18.60	18.70	-9	12,720	-0.07%
2019/11/26	0	0.00	17	18.99	18.75	-17	12,767	-0.13%
2019/11/25	1	18.80	0	0.00	18.90	1	11,634	0.01%
2019/11/21	1	18.85	0	0.00	18.90	1	11,761	0.01%
2019/11/20	0	0.00	65	18.95	19.00	-65	11,701	-0.56%
2019/11/19	0	0.00	1	18.90	18.90	-1	11,818	-0.01%
2019/11/18	2	18.78	6	18.78	18.90	-4	11,891	-0.03%
2019/11/15	6	18.53	8	18.60	18.55	-2	11,897	-0.02%
2019/11/14	8	18.42	3	18.55	18.50	5	11,920	0.04%
2019/11/13	2	18.35	0	0.00	18.30	2	12,032	0.02%
2019/11/12	14	18.49	6	18.43	18.45	8	12,326	0.06%
2019/11/08	0	0.00	5	18.80	18.80	-5	12,197	-0.04%
2019/11/07	3	18.68	0	0.00	18.70	3	12,095	0.02%
2019/11/06	8	18.93	0	0.00	18.70	8	11,995	0.07%
2019/11/05	15	19.04	5	19.08	19.05	10	11,818	0.08%
2019/11/04	2	18.35	45	18.32	18.50	-43	11,147	-0.39%
2019/10/31	2	18.20	0	0.00	18.20	2	11,039	0.02%
2019/10/30	9	18.19	3	18.15	18.20	6	10,954	0.05%
2019/10/29	2	18.30	0	0.00	18.25	2	10,925	0.02%
2019/10/28	5	18.25	3	18.28	18.30	2	10,823	0.02%
2019/10/25	2	18.20	1	18.30	18.30	1	10,722	0.01%
2019/10/23	2	18.23	6	18.18	18.25	-4	10,716	-0.04%
2019/10/22	1	18.20	3	18.18	18.10	-2	10,629	-0.02%
2019/10/21	1	18.05	0	0.00	18.10	1	10,523	0.01%
2019/10/18	6	17.94	1	17.90	17.90	5	10,529	0.05%
2019/10/17	1	17.75	0	0.00	17.90	1	10,518	0.01%
2019/10/16	61	17.84	1	17.80	17.85	60	10,294	0.58%
2019/10/15	0	0.00	60	17.85	17.80	-60	10,153	-0.59%
2019/10/09	2	17.78	15	17.70	17.70	-13	10,220	-0.13%
2019/10/04	5	17.86	1	17.90	17.90	4	10,315	0.04%
2019/10/03	6	17.81	0	0.00	17.90	6	10,373	0.06%
2019/10/01	1	18.05	0	0.00	18.10	1	10,359	0.01%
2019/09/27	11	18.00	0	0.00	17.90	11	10,344	0.11%
2019/09/24	1	18.25	12	18.35	18.30	-11	10,386	-0.11%
2019/09/23	1	18.10	0	0.00	18.15	1	10,332	0.01%
2019/09/20	10	18.10	0	0.00	18.05	10	10,415	0.10%
2019/09/18	1	18.30	1	18.35	18.30	0	10,329	0.00%
2019/09/17	10	18.35	0	0.00	18.30	10	10,361	0.10%
2019/09/16	0	0.00	1	18.35	18.35	-1	10,594	-0.01%
2019/09/09	11	18.15	10	18.25	18.25	1	10,562	0.01%
2019/09/06	0	0.00	10	18.20	18.20	-10	10,503	-0.10%
2019/09/05	11	18.16	1	18.05	18.10	10	10,408	0.10%
2019/09/04	37	17.89	0	0.00	18.00	37	10,261	0.36%
2019/09/03	84	18.04	11	18.05	17.90	73	10,260	0.71%
2019/09/02	5	18.05	0	0.00	18.05	5	10,403	0.05%
2019/08/30	5	17.85	0	0.00	17.95	5	10,282	0.05%
2019/08/29	11	17.62	0	0.00	17.80	11	10,150	0.11%
2019/08/28	1	17.70	1	17.55	17.65	0	10,077	0.00%
2019/08/27	2	17.63	2	17.63	17.60	0	10,051	0.00%
2019/08/26	15	17.51	10	17.55	17.50	5	10,022	0.05%
2019/08/22	1	17.50	4	17.48	17.50	-3	10,016	-0.03%
2019/08/21	2	17.60	0	0.00	17.55	2	10,063	0.02%
2019/08/20	3	17.82	1	17.85	17.65	2	9,838	0.02%
2019/08/19	1	17.85	1	17.85	17.80	0	9,671	0.00%
2019/08/16	3	17.80	0	0.00	17.85	3	9,614	0.03%
2019/08/15	5	17.73	0	0.00	17.65	5	9,373	0.05%
2019/08/06	0	0.00	1	18.25	18.55	-1	9,133	-0.01%
2019/08/02	0	0.00	10	18.90	18.85	-10	9,185	-0.11%
2019/07/30	1	19.20	0	0.00	19.25	1	9,084	0.01%
2019/07/22	2	19.00	0	0.00	19.05	2	9,252	0.02%
2019/07/19	2	19.28	0	0.00	19.20	2	9,203	0.02%
2019/07/16	2	19.40	0	0.00	19.50	2	9,336	0.02%
2019/07/12	0	0.00	40	20.50	20.45	-40	9,324	-0.43%
2019/07/10	1	20.20	5	20.30	20.25	-4	9,354	-0.04%
2019/07/05	2	20.50	0.1	20.50	20.50	1.9	9,376	0.02%
2019/07/03	1	20.55	0	0.00	20.45	1	9,512	0.01%
2019/07/01	10	20.50	0	0.00	20.50	10	9,702	0.10%
2019/06/28	0	0.00	6	20.34	20.35	-6	9,609	-0.06%
2019/06/27	0	0.00	12	20.28	20.25	-12	9,603	-0.12%
2019/06/25	5	20.06	1	20.05	20.00	4	9,611	0.04%
2019/06/24	5	20.21	1	20.10	20.15	4	9,640	0.04%
2019/06/21	2	20.13	0	0.00	20.15	2	9,617	0.02%
2019/06/20	2	20.10	1	20.05	20.00	1	9,600	0.01%
2019/06/13	15	19.85	3	19.80	19.90	12	9,478	0.13%
2019/06/11	0	0.00	204	19.85	19.95	-204	9,714	-2.10%	大賣/鉅額交易
2019/06/10	263	19.85	71	19.83	19.85	192	9,677	1.98%	大買/鉅額交易
2019/06/03	1	19.50	2	19.45	19.45	-1	9,660	-0.01%
2019/05/30	0	0.00	2	19.20	19.40	-2	9,586	-0.02%
2019/05/29	2	19.00	0	0.00	19.15	2	9,717	0.02%
2019/05/24	10	19.00	0	0.00	19.00	10	10,163	0.10%
2019/05/23	0	0.00	2	18.90	19.00	-2	10,196	-0.02%
2019/05/22	0	0.00	1	18.95	18.95	-1	10,146	-0.01%
2019/05/21	1	18.95	97	19.00	18.95	-96	10,273	-0.93%
2019/05/17	0	0.00	1	18.80	18.80	-1	10,205	-0.01%
2019/05/15	1	18.90	0	0.00	18.85	1	10,200	0.01%
2019/05/14	2	18.93	1	19.05	19.10	1	10,188	0.01%
2019/05/13	0	0.00	1	19.20	19.20	-1	10,044	-0.01%
2019/05/09	10	19.45	0	0.00	19.35	10	10,223	0.10%
2019/05/08	12	19.70	1	19.65	19.65	11	10,250	0.11%
2019/05/06	12	19.58	1	19.55	19.60	11	10,626	0.10%
2019/05/03	1	20.00	2	19.98	20.00	-1	10,420	-0.01%
2019/05/02	21	19.90	0	0.00	19.90	21	10,420	0.20%
2019/04/29	0	0.00	34	19.83	19.90	-34	10,433	-0.33%
2019/04/26	0	0.00	2	19.80	19.85	-2	10,405	-0.02%
2019/04/24	2	19.85	5	19.84	19.85	-3	10,465	-0.03%
2019/04/22	1	19.80	1	19.75	19.70	0	10,346	0.00%
2019/04/19	4	19.60	10	19.70	19.60	-6	10,338	-0.06%
2019/04/18	1	19.50	12	19.63	19.60	-11	10,344	-0.11%
2019/04/17	0	0.00	30	19.50	19.50	-30	10,327	-0.29%
2019/04/16	2	19.35	0	0.00	19.35	2	10,112	0.02%
2019/04/11	0	0.00	6	19.35	19.35	-6	10,102	-0.06%
2019/04/10	0	0.00	150	19.53	19.55	-150	10,053	-1.49%	大賣/鉅額交易
2019/04/09	0	0.00	50	19.50	19.50	-50	9,955	-0.50%
2019/04/08	2	19.35	1	19.40	19.50	1	9,935	0.01%
2019/04/02	1	19.15	1	19.05	19.10	0	9,683	0.00%
2019/03/29	0	0.00	52	19.05	19.15	-52	9,531	-0.55%
2019/03/27	2	19.05	2	19.00	19.00	0	9,500	0.00%
2019/03/26	0	0.00	3	18.95	18.90	-3	9,466	-0.03%
2019/03/25	27	18.75	0	0.00	18.85	27	9,456	0.29%
2019/03/19	0	0.00	1	19.05	19.00	-1	9,244	-0.01%
2019/03/15	10	18.75	2	18.75	18.75	8	9,342	0.09%
2019/03/13	0	0.00	10	18.80	18.90	-10	9,307	-0.11%
2019/03/12	10	18.75	0	0.00	18.80	10	9,302	0.11%
2019/03/11	30	18.77	3	18.80	18.75	27	9,316	0.29%
2019/03/05	1	18.90	0	0.00	18.90	1	9,530	0.01%
2019/03/04	6	18.97	5	18.90	18.95	1	9,568	0.01%
2019/02/27	1	19.00	1	19.05	19.10	0	9,392	0.00%
2019/02/26	1	18.70	9	18.80	18.80	-8	9,065	-0.09%
2019/02/20	1	18.35	0	0.00	18.30	1	8,696	0.01%
2019/02/19	0	0.00	0	18.30	18.30	0	8,623	0.00%
2019/02/18	1	18.20	1	18.25	18.20	0	8,650	0.00%
2019/02/15	3	18.12	0	0.00	18.10	3	8,676	0.03%
2019/02/11	10	18.40	1	18.40	18.50	9	8,457	0.11%
2019/01/30	1	18.20	11	18.15	18.20	-10	8,245	-0.12%
2019/01/28	0	0.00	5	18.00	18.10	-5	7,968	-0.06%
2019/01/25	2	17.85	42	17.85	17.80	-40	7,712	-0.52%
2019/01/24	1	17.65	2	17.60	17.65	-1	7,551	-0.01%
2019/01/23	2	17.50	100	17.60	17.60	-98	7,638	-1.28%
2019/01/22	0	0.00	2	17.65	17.65	-2	7,613	-0.03%
2019/01/21	2	17.60	0	0.00	17.65	2	7,579	0.03%
2019/01/18	100	17.55	0	0.00	17.55	100	7,593	1.32%
2019/01/17	0	0.00	100	17.50	17.50	-100	7,598	-1.32%
2019/01/14	2	17.50	0	0.00	17.55	2	7,653	0.03%
2019/01/09	0	0.00	1	17.50	17.60	-1	7,801	-0.01%
2019/01/08	2	17.35	1	17.35	17.35	1	7,709	0.01%
2019/01/04	2	17.25	1	17.10	17.10	1	7,823	0.01%
2019/01/03	1	17.35	20	17.40	17.40	-19	8,101	-0.23%
2019/01/02	1	17.45	0	0.00	17.45	1	8,116	0.01%
2018/12/28	2	17.50	10	17.45	17.45	-8	8,103	-0.10%
2018/12/25	1	17.45	0	0.00	17.60	1	8,225	0.01%
2018/12/20	1	17.65	1	17.45	17.45	0	8,301	0.00%
2018/12/19	30	17.50	31	17.65	17.65	-1	8,293	-0.01%
2018/12/18	33	17.50	10	17.50	17.50	23	8,287	0.28%
2018/12/17	110	17.59	0	0.00	17.50	110	8,429	1.30%	大買/鉅額交易
2018/12/14	0	0.00	1	17.60	17.60	-1	8,452	-0.01%
2018/12/13	10	17.60	10	17.80	17.80	0	8,436	0.00%
2018/12/12	0	0.00	1	17.45	17.55	-1	8,415	-0.01%
2018/12/11	1	17.45	1	17.40	17.35	0	8,345	0.00%
2018/12/07	6	17.46	0	0.00	17.55	6	8,196	0.07%
2018/12/06	5	17.53	11	17.40	17.55	-6	8,204	-0.07%
2018/12/05	11	17.80	0	0.00	17.80	11	7,978	0.14%
2018/12/04	11	18.05	1	17.90	17.90	10	7,972	0.13%
2018/12/03	0	0.00	7	17.91	17.90	-7	7,930	-0.09%
2018/11/28	2	17.58	0	0.00	17.70	2	7,528	0.03%
2018/11/23	0	0.00	280	17.50	17.50	-280	7,428	-3.77%	大賣/鉅額交易
2018/11/22	1	17.50	0	0.00	17.40	1	7,448	0.01%
2018/11/21	3	17.47	0	0.00	17.45	3	7,545	0.04%
2018/11/20	1	17.60	0	0.00	17.50	1	7,587	0.01%
2018/11/19	2	17.65	3	17.78	17.70	-1	7,908	-0.01%
2018/11/16	1	17.65	1	17.70	17.70	0	7,947	0.00%
2018/11/15	2	17.65	1	17.40	17.60	1	7,937	0.01%
2018/11/14	3	17.33	2	17.35	17.35	1	7,966	0.01%
2018/11/13	1	17.35	1	17.45	17.45	0	7,964	0.00%
2018/11/12	2	17.60	102	17.55	17.55	-100	7,977	-1.25%	大賣/
2018/11/09	4	17.39	1	17.45	17.45	3	7,957	0.04%
2018/11/08	3	17.87	81	17.80	17.80	-78	7,919	-0.98%
2018/11/07	0	0.00	1	17.75	17.85	-1	7,877	-0.01%
2018/11/06	1	17.45	203	17.45	17.45	-202	7,924	-2.55%	大賣/鉅額交易
2018/11/05	1	17.20	7	17.39	17.50	-6	8,001	-0.07%
2018/11/02	0	0.00	62	17.30	17.35	-62	8,043	-0.77%
2018/11/01	2	17.18	1	17.15	17.20	1	8,172	0.01%
2018/10/31	0	0.00	8	17.05	17.05	-8	8,113	-0.10%
2018/10/30	2	16.85	150	16.85	16.85	-148	8,051	-1.84%	大賣/鉅額交易
2018/10/29	1	16.65	2	16.78	16.90	-1	8,124	-0.01%
2018/10/26	2	16.75	5	16.97	16.75	-3	8,220	-0.04%
2018/10/25	2	16.80	6	16.85	16.85	-4	8,255	-0.05%
2018/10/24	70	17.05	80	17.00	17.00	-10	8,291	-0.12%
2018/10/23	0	0.00	15	17.05	17.05	-15	8,272	-0.18%
2018/10/22	6	17.11	1	17.30	17.10	5	8,235	0.06%
2018/10/19	1	17.10	0	0.00	17.15	1	8,188	0.01%
2018/10/18	6	17.19	4	17.24	17.20	2	8,116	0.02%
2018/10/17	17	17.46	0	0.00	17.45	17	8,199	0.21%
2018/10/16	1	17.35	0	0.00	17.35	1	8,387	0.01%
2018/10/15	7	17.41	11	17.40	17.40	-4	8,438	-0.05%
2018/10/12	2	17.28	2	17.48	17.65	0	8,395	0.00%
2018/10/11	81	17.62	5	17.49	17.45	76	8,529	0.89%
2018/10/09	11	18.45	0	0.00	18.45	11	8,235	0.13%
2018/10/08	1	18.55	2	18.63	18.55	-1	8,276	-0.01%
2018/10/05	3	18.55	2	18.50	18.50	1	8,319	0.01%
2018/10/04	202	18.68	201	18.60	18.60	1	8,239	0.01%	大買/大賣/
2018/10/03	1	18.90	10	18.90	18.90	-9	8,253	-0.11%
2018/10/02	10	18.95	0	0.00	18.85	10	8,303	0.12%
2018/09/27	0	0.00	1	18.85	19.00	-1	8,274	-0.01%
2018/09/26	1	18.70	1	18.75	18.75	0	8,270	0.00%
2018/09/25	203	18.72	201	18.70	18.70	2	8,276	0.02%	大買/大賣/
2018/09/21	152	18.72	151	18.80	18.80	1	8,301	0.01%	大買/大賣/
2018/09/20	130	18.93	130	18.90	18.90	0	8,244	0.00%	大買/大賣/
2018/09/19	50	18.90	50	18.95	18.95	0	8,299	0.00%
2018/09/18	1	18.70	0	0.00	18.85	1	8,354	0.01%
2018/09/14	80	18.75	80	18.85	18.85	0	8,604	0.00%
2018/09/12	80	18.65	80	18.75	18.75	0	8,752	0.00%
2018/09/11	70	18.70	71	18.75	18.75	-1	8,965	-0.01%
2018/09/10	124	18.74	124	18.65	18.65	0	9,576	0.00%	大買/大賣/
2018/08/31	2	19.10	4	19.20	19.25	-2	9,839	-0.02%
2018/08/30	95	19.10	97	19.10	19.10	-2	9,885	-0.02%
2018/08/29	54	19.10	55	19.20	19.20	-1	9,937	-0.01%
2018/08/28	2	19.13	1	19.20	19.20	1	10,043	0.01%
2018/08/27	40	19.10	40	19.15	19.15	0	9,975	0.00%
2018/08/24	1	19.00	0	0.00	19.05	1	10,183	0.01%
2018/08/23	41	18.60	40	18.65	18.65	1	9,863	0.01%
2018/08/22	0	0.00	3	18.70	18.65	-3	9,795	-0.03%
2018/08/21	1	18.65	1	18.70	18.70	0	9,717	0.00%
2018/08/20	100	18.85	51	18.60	18.60	49	9,674	0.51%
2018/08/17	50	18.85	0	0.00	18.85	50	9,630	0.52%
2018/08/16	0	0.00	3	18.62	18.85	-3	9,611	-0.03%
2018/08/13	1	18.75	1	18.80	18.75	0	9,580	0.00%
2018/08/10	80	18.90	80	18.90	18.90	0	9,501	0.00%
2018/08/09	2	18.93	2	19.00	19.00	0	9,414	0.00%
2018/08/08	0	0.00	13	19.16	19.15	-13	9,413	-0.14%
2018/08/06	0	0.00	30	19.05	19.05	-30	9,307	-0.32%
2018/08/03	2	19.03	1	19.00	19.00	1	9,498	0.01%
2018/08/02	1	19.05	0	0.00	19.00	1	9,934	0.01%
2018/08/01	1	19.10	2	19.23	19.15	-1	9,911	-0.01%
2018/07/31	2	18.90	2	19.00	19.00	0	9,834	0.00%
2018/07/30	2	18.85	2	18.90	18.90	0	9,717	0.00%
2018/07/26	3	18.85	1	18.90	18.95	2	9,639	0.02%
2018/07/25	92	18.95	92	18.90	18.90	0	9,629	0.00%
2018/07/24	0	0.00	10	19.00	19.00	-10	9,781	-0.10%
2018/07/23	2	18.93	4	18.98	18.95	-2	9,831	-0.02%
2018/07/20	2	19.88	0	0.00	19.85	2	9,736	0.02%
2018/07/19	1	19.85	9	19.88	19.85	-8	9,541	-0.08%
2018/07/18	1	19.70	3	19.78	19.80	-2	9,519	-0.02%
2018/07/17	0	0.00	11	19.66	19.65	-11	9,464	-0.12%
2018/07/12	5	19.30	4	19.36	19.30	1	9,145	0.01%
2018/07/11	2	19.13	2	19.23	19.25	0	9,136	0.00%
2018/07/10	3	19.20	10	19.25	19.25	-7	9,160	-0.08%
2018/07/09	5	18.95	0	0.00	19.00	5	9,217	0.05%
2018/07/06	92	18.90	92	18.80	18.80	0	9,303	0.00%
2018/07/05	22	18.96	2	18.95	18.90	20	9,255	0.22%
2018/07/04	1	19.00	1	19.10	19.10	0	9,335	0.00%
2018/07/03	61	18.95	64	18.95	18.95	-3	9,544	-0.03%
2018/07/02	3	19.08	3	19.17	19.00	0	9,607	0.00%
2018/06/29	14	19.00	15	19.19	19.20	-1	9,537	-0.01%
2018/06/28	5	19.00	0	0.00	18.95	5	9,424	0.05%
2018/06/26	1	19.15	0	0.00	19.25	1	9,280	0.01%
2018/06/25	6	19.21	4	19.23	19.20	2	9,177	0.02%
2018/06/22	112	19.25	100	19.25	19.25	12	9,052	0.13%	大買/
2018/06/21	154	19.53	112	19.45	19.45	42	8,920	0.47%	大買/大賣/
2018/06/20	97	19.46	92	19.55	19.55	5	8,960	0.06%
2018/06/19	1	19.55	2	19.70	19.60	-1	8,889	-0.01%
2018/06/15	64	19.61	1	19.85	19.85	63	8,709	0.72%
2018/06/14	96	19.70	97	19.60	19.60	-1	8,385	-0.01%
2018/06/13	1	19.80	1	19.80	19.80	0	8,281	0.00%
2018/06/12	1	19.90	1	19.80	19.80	0	8,365	0.00%
2018/06/11	1	20.05	0	0.00	19.95	1	8,321	0.01%
2018/06/08	1	20.00	0	0.00	19.95	1	8,284	0.01%
2018/06/07	120	20.08	120	20.05	20.10	0	8,253	0.00%	大買/大賣/
2018/06/06	0	0.00	33	19.98	20.00	-33	8,225	-0.40%
2018/06/01	0	0.00	7	19.90	19.80	-7	7,999	-0.09%
2018/05/31	160	19.79	70	19.70	19.70	90	8,012	1.12%	大買/
2018/05/29	2	20.05	10	20.15	20.05	-8	7,812	-0.10%
2018/05/25	0	0.00	1	19.95	19.80	-1	8,012	-0.01%
2018/05/24	3	19.80	2	19.80	19.80	1	8,043	0.01%
2018/05/23	6	19.85	1	19.80	19.80	5	8,190	0.06%
2018/05/21	1	19.90	0	0.00	19.90	1	8,454	0.01%
2018/05/18	1	19.95	1	19.85	19.85	0	8,517	0.00%
2018/05/16	1	19.90	16	20.05	20.05	-15	8,686	-0.17%
2018/05/15	74	19.90	63	19.95	19.95	11	8,806	0.12%
2018/05/14	1	20.05	2	20.15	20.15	-1	9,130	-0.01%
2018/05/11	3	20.00	0	0.00	20.20	3	9,149	0.03%
2018/05/10	42	19.90	40	19.89	19.80	2	9,003	0.02%
2018/05/08	6	19.43	4	19.35	19.35	2	8,695	0.02%
2018/05/07	1	19.15	0	0.00	19.15	1	8,732	0.01%
2018/05/04	11	19.25	1	19.35	19.20	10	8,783	0.11%
2018/05/03	4	19.36	2	19.25	19.25	2	8,958	0.02%
2018/05/02	0	0.00	2	19.55	19.60	-2	9,347	-0.02%
2018/04/30	32	19.43	0	0.00	19.40	32	9,315	0.34%
2018/04/27	3	19.45	2	19.50	19.45	1	9,199	0.01%
2018/04/26	3	19.52	1	19.55	19.55	2	9,142	0.02%
2018/04/25	2	19.53	1	19.60	19.65	1	9,077	0.01%
2018/04/24	7	19.57	2	19.55	19.55	5	9,074	0.06%
2018/04/23	1	19.85	0	0.00	19.80	1	9,066	0.01%
2018/04/20	2	19.70	0	0.00	19.90	2	9,074	0.02%
2018/04/19	0	0.00	1	19.70	19.80	-1	9,058	-0.01%
2018/04/18	1	19.65	2	19.55	19.55	-1	9,052	-0.01%
2018/04/17	5	19.60	5.1	19.62	19.60	-0.1	9,185	0.00%
2018/04/16	163	19.70	161	19.70	19.70	2	9,153	0.02%	大買/大賣/
2018/04/13	1	19.90	2	19.95	19.95	-1	9,155	-0.01%
2018/04/12	192	19.59	50	19.50	19.50	142	9,032	1.57%	大買/鉅額交易
2018/04/11	51	19.65	51	19.65	19.65	0	8,954	0.00%
2018/04/10	7	19.54	3	19.65	19.55	4	9,028	0.04%
2018/04/09	105	19.55	102	19.55	19.55	3	8,998	0.03%	大買/大賣/
2018/04/03	1	19.80	0	0.00	19.80	1	8,842	0.01%
2018/04/02	0	0.00	2	20.05	20.00	-2	8,824	-0.02%
2018/03/31	4	19.94	1	19.95	19.95	3	8,879	0.03%
2018/03/30	13	19.91	1	20.00	19.80	12	8,876	0.14%
2018/03/29	262	19.92	257	19.85	19.85	5	8,787	0.06%	大買/大賣/
2018/03/28	5	19.93	0	0.00	19.95	5	8,697	0.06%
2018/03/27	3	20.10	2	20.10	20.05	1	8,714	0.01%
2018/03/26	5	19.85	2	19.95	19.95	3	8,670	0.03%
2018/03/23	8	19.80	2	19.90	19.90	6	8,700	0.07%
2018/03/22	102	20.15	105	20.16	20.15	-3	8,694	-0.03%	大買/大賣/
2018/03/21	200	20.25	227	20.25	20.25	-27	8,645	-0.31%	大買/大賣/
2018/03/20	10	20.28	6	20.28	20.25	4	8,761	0.05%
2018/03/19	2	20.80	1	20.90	20.95	1	8,526	0.01%
2018/03/16	3	20.57	3	20.70	20.80	0	8,497	0.00%
2018/03/14	0	0.00	10	20.80	20.80	-10	8,400	-0.12%
2018/03/13	0	0.00	1	20.60	20.70	-1	8,457	-0.01%
2018/03/12	0	0.00	10	20.65	20.65	-10	8,523	-0.12%
2018/03/07	0	0.00	9	20.29	20.30	-9	8,536	-0.11%
2018/03/06	2	20.20	32	20.20	20.20	-30	8,642	-0.35%
2018/03/05	3	20.07	2	20.18	20.10	1	8,948	0.01%
2018/03/02	4	19.95	4	20.08	20.00	0	8,935	0.00%
2018/03/01	3	20.02	3	20.13	20.25	0	8,997	0.00%
2018/02/27	163	20.23	162	20.10	20.10	1	8,903	0.01%	大買/大賣/
2018/02/26	13	20.25	0	0.00	20.15	13	8,778	0.15%
2018/02/23	306	20.07	301	20.23	20.30	5	8,758	0.06%	大買/大賣/
2018/02/22	71	19.85	70	19.80	19.80	1	8,689	0.01%
2018/02/21	57	19.95	57	20.20	20.20	0	8,691	0.00%
2018/02/12	2	19.83	0	0.00	19.75	2	8,700	0.02%
2018/02/09	5	19.73	3	19.77	19.85	2	8,770	0.02%
2018/02/08	184	20.05	180	19.95	19.95	4	8,772	0.05%	大買/大賣/
2018/02/06	63	19.85	60	19.80	19.80	3	8,814	0.03%
2018/02/05	1	20.95	1	20.95	20.90	0	8,541	0.00%
2018/02/01	50	21.60	50	21.45	21.45	0	8,966	0.00%
2018/01/26	90	21.53	101	21.41	21.40	-11	8,834	-0.12%	大賣/
2018/01/25	0	0.00	34	21.55	21.80	-34	8,693	-0.39%
2018/01/23	1	20.70	0	0.00	20.85	1	8,710	0.01%
2018/01/22	190	20.75	215	20.80	20.80	-25	8,832	-0.28%	大買/大賣/
2018/01/15	147	20.51	140	20.45	20.45	7	8,988	0.08%	大買/大賣/
2018/01/12	0	0.00	10	20.55	20.60	-10	9,018	-0.11%
2018/01/11	111	20.31	100	20.30	20.30	11	8,971	0.12%	大買/
2018/01/10	200	20.81	200	20.75	20.75	0	8,930	0.00%	大買/大賣/
2018/01/09	65	20.95	65	20.90	20.90	0	9,020	0.00%
2018/01/08	19	21.00	30	21.15	21.25	-11	9,148	-0.12%
2018/01/05	0	0.00	11	21.05	21.10	-11	9,232	-0.12%
2018/01/04	133	20.86	100	20.90	20.90	33	9,393	0.35%	大買/
2018/01/03	150	21.05	170.3	20.95	20.95	-20.3	9,550	-0.21%	大買/大賣/
2018/01/02	81	21.09	70	21.10	21.10	11	9,509	0.12%