仁寶 (2324)-永豐金-新店券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
35.10
漲跌
▲0.05
漲幅
+0.14%
成交量
11,968張
產業
上市電腦週邊類股
1790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	35.50	0	0.00	35.10	1	29,716	0.00%
2024/05/02	3.2	35.16	4	35.10	35.05	-0.9	30,087	0.00%
2024/04/30	1	35.90	0	0.00	35.80	1	30,122	0.00%
2024/04/29	0	0.00	4	36.25	36.35	-4	30,559	-0.01%
2024/04/26	2	35.85	3	36.00	36.00	-1	31,554	0.00%
2024/04/25	2	35.03	2	35.30	35.50	0	32,093	0.00%
2024/04/24	5	34.95	5	35.20	35.50	0	32,671	0.00%
2024/04/23	7.1	34.54	8	34.60	34.50	-0.9	32,739	0.00%
2024/04/22	9.1	34.58	7	34.40	34.20	2.1	32,862	0.01%
2024/04/19	18.9	35.45	15	35.27	35.30	3.9	32,811	0.01%
2024/04/18	1	35.60	2	36.10	36.05	-1	32,823	0.00%
2024/04/17	12	35.38	12	35.54	35.60	0	33,090	0.00%
2024/04/16	3.5	35.29	5	35.80	35.30	-1.5	33,636	0.00%
2024/04/15	22	36.38	13	36.55	36.30	9	34,543	0.03%
2024/04/12	7	36.47	0	0.00	36.40	7	35,140	0.02%
2024/04/11	0.2	37.05	20	36.90	36.85	-19.8	35,475	-0.06%
2024/04/10	22.3	36.72	9	36.95	36.60	13.3	36,142	0.04%
2024/04/09	1	36.35	0	0.00	36.45	1	36,798	0.00%
2024/04/08	4	36.09	0	0.00	35.95	4	37,651	0.01%
2024/04/03	0.5	36.90	1.1	36.97	36.55	-0.6	38,743	0.00%
2024/04/02	3	37.05	11	36.95	36.85	-8	40,335	-0.02%
2024/04/01	15	36.59	4	36.56	36.55	11	42,947	0.03%
2024/03/29	20	35.80	13	36.04	36.20	7	45,500	0.02%
2024/03/28	10.5	38.25	8	38.20	38.30	2.5	46,371	0.01%
2024/03/26	6	38.20	2	38.60	37.90	4	49,405	0.01%
2024/03/25	16	38.73	6	38.87	38.55	10	53,777	0.02%
2024/03/22	13	38.79	8	38.94	38.65	5	54,284	0.01%
2024/03/21	0	0.00	8	38.39	38.40	-8	54,988	-0.01%
2024/03/20	11.2	38.01	8	38.19	37.90	3.2	54,984	0.01%
2024/03/19	1	37.45	5	37.36	37.20	-4	55,002	-0.01%
2024/03/18	6.1	36.80	2	36.85	36.90	4.1	55,410	0.01%
2024/03/15	0	0.00	6	36.79	37.00	-6	55,491	-0.01%
2024/03/14	0	0.00	11	36.99	36.65	-11	55,260	-0.02%
2024/03/13	0	0.00	3	36.80	36.70	-3	55,030	-0.01%
2024/03/12	15	36.34	12	36.85	37.20	3	54,872	0.01%
2024/03/11	5	36.85	7	36.79	36.90	-2	54,603	0.00%
2024/03/08	2	37.03	11.3	37.00	36.65	-9.3	54,474	-0.02%
2024/03/07	14	36.63	10	36.60	36.55	4	54,118	0.01%
2024/03/06	5	37.50	6	38.02	37.55	-1	53,599	0.00%
2024/03/05	11.2	37.87	4	37.78	37.80	7.2	53,461	0.01%
2024/03/04	70.7	39.07	64	39.38	38.00	6.7	52,965	0.01%
2024/03/01	3	36.75	1	37.10	36.70	2	49,312	0.00%
2024/02/29	24	35.58	22	36.21	36.50	2	49,162	0.00%
2024/02/27	17	36.90	118	37.46	36.50	-101	48,643	-0.21%	大賣/鉅額交易
2024/02/26	1	35.95	12	36.01	36.00	-11	47,815	-0.02%
2024/02/23	6	36.43	1	36.35	36.20	5	47,759	0.01%
2024/02/20	2	36.70	0	0.00	36.80	2	47,744	0.00%
2024/02/19	12	36.19	15	36.77	36.90	-3	47,640	-0.01%
2024/02/16	18	36.87	13	36.70	36.85	5	47,432	0.01%
2024/02/15	1	35.50	2	35.78	35.80	-1	46,988	0.00%
2024/02/05	1	35.95	2	35.60	35.90	-1	46,768	0.00%
2024/02/02	9.3	36.22	18.6	36.01	35.80	-9.3	46,629	-0.02%
2024/02/01	2	35.95	1	36.40	36.40	1	46,487	0.00%
2024/01/30	7	36.18	9	35.99	36.00	-2	46,228	0.00%
2024/01/29	1.4	35.81	13	36.15	36.35	-11.6	46,094	-0.03%
2024/01/26	10	35.76	0	0.00	35.50	10	45,936	0.02%
2024/01/25	3	37.40	21	37.35	37.20	-18	45,153	-0.04%
2024/01/24	114.5	37.19	11	37.20	36.85	103.5	44,784	0.23%	大買/鉅額交易
2024/01/23	11	37.56	17	37.26	37.55	-6	44,688	-0.01%
2024/01/22	27.3	37.20	19	37.37	37.60	8.3	44,242	0.02%
2024/01/19	15	35.60	18	35.83	36.30	-3	43,240	-0.01%
2024/01/18	23	34.98	14.1	35.16	34.80	8.9	42,754	0.02%
2024/01/17	11.3	34.70	10	34.69	34.55	1.3	42,118	0.00%
2024/01/16	7	35.24	5	35.08	35.00	2	41,998	0.00%
2024/01/15	0	0.00	1	36.15	35.55	-1	41,748	0.00%
2024/01/12	1	35.40	23	35.64	35.60	-22	41,713	-0.05%
2024/01/11	22	35.85	5	36.05	36.10	17	41,571	0.04%
2024/01/10	37	35.99	28	36.64	35.85	9	41,583	0.02%
2024/01/09	30.6	37.80	15.8	37.15	36.95	14.7	41,042	0.04%
2024/01/08	7.2	37.84	15	37.63	37.75	-7.8	40,032	-0.02%
2024/01/05	14.3	37.25	6	37.21	36.95	8.3	39,758	0.02%
2024/01/04	22	37.29	23	37.32	37.30	-1	39,379	0.00%
2024/01/03	26	38.64	9	38.46	38.10	17	38,862	0.04%
2024/01/02	22	39.06	16	39.05	39.55	6	38,130	0.02%
2023/12/29	26	39.90	161	40.04	39.85	-135	37,329	-0.36%	大賣/鉅額交易
2023/12/28	64	39.42	48	39.18	38.95	16	36,084	0.04%
2023/12/27	310.2	40.09	178	40.11	40.20	132.2	34,511	0.38%	大買/大賣/鉅額交易
2023/12/26	207	38.62	221	38.79	39.05	-14	31,846	-0.04%	大買/大賣/
2023/12/25	28.7	37.07	27	37.12	37.10	1.7	29,191	0.01%
2023/12/22	11	36.31	9	36.17	36.10	2	27,245	0.01%
2023/12/21	20.1	37.06	26	37.04	36.70	-5.9	26,262	-0.02%
2023/12/20	64	36.68	129.5	36.79	37.40	-65.5	23,885	-0.27%	大賣/
2023/12/19	43	33.87	3	33.80	34.00	40	19,249	0.21%
2023/12/18	18	34.88	30	35.05	34.60	-12	18,792	-0.06%
2023/12/15	0	0.00	1	33.00	33.05	-1	17,746	-0.01%
2023/12/14	50	33.89	32	33.83	33.65	18	17,422	0.10%
2023/12/13	14	33.39	14.2	33.52	33.75	-0.2	16,926	0.00%
2023/12/12	2	32.30	1	32.00	32.00	1	16,677	0.01%
2023/12/11	1	32.15	9	32.02	32.20	-8	16,723	-0.05%
2023/12/08	0	0.00	8	31.26	31.20	-8	16,423	-0.05%
2023/12/07	0	0.00	2	31.43	30.95	-2	16,698	-0.01%
2023/12/06	0	0.00	7	31.26	31.25	-7	16,978	-0.04%
2023/12/05	0	0.00	1	30.55	30.40	-1	16,872	-0.01%
2023/12/01	1.1	30.50	0	0.00	30.35	1.1	17,274	0.01%
2023/11/30	0.1	30.50	0	0.00	30.90	0.1	17,485	0.00%
2023/11/29	2	30.90	0	0.00	30.75	2	17,308	0.01%
2023/11/28	1	30.65	15.1	30.81	30.65	-14.1	17,447	-0.08%
2023/11/27	1	30.90	6	30.61	30.35	-5	18,073	-0.03%
2023/11/24	1	30.50	23	30.54	30.25	-22	18,300	-0.12%
2023/11/22	0	0.00	1.3	31.10	30.80	-1.3	19,074	-0.01%
2023/11/21	0.3	31.10	1	31.10	31.20	-0.7	19,818	0.00%
2023/11/17	1	30.25	0	0.00	30.35	1	21,344	0.00%
2023/11/16	4	30.30	0.3	30.20	30.00	3.8	22,307	0.02%
2023/11/15	0	0.00	2	30.10	30.25	-2	23,218	-0.01%
2023/11/13	11	30.12	2	30.20	30.10	9	27,522	0.03%
2023/11/10	3	29.42	4	29.68	29.75	-1	29,703	0.00%
2023/11/08	0	0.00	5	30.00	29.95	-5	35,377	-0.01%
2023/11/07	1	29.30	0	0.00	29.40	1	35,719	0.00%
2023/11/06	1	29.80	32	29.79	29.80	-31	36,046	-0.09%
2023/11/03	4	29.00	4	29.10	28.95	0	36,127	0.00%
2023/11/02	2	29.25	2	29.25	29.10	0	36,526	0.00%
2023/11/01	0	0.00	3	28.60	28.70	-3	36,874	-0.01%
2023/10/31	2.1	28.40	2	28.45	28.05	0.1	37,021	0.00%
2023/10/30	1	28.80	0	0.00	28.80	1	37,252	0.00%
2023/10/27	3	29.07	1	29.70	29.05	2	37,367	0.01%
2023/10/26	0	0.00	2	28.90	29.05	-2	37,935	-0.01%
2023/10/25	23	29.33	0	0.00	29.05	23	38,055	0.06%
2023/10/23	1.2	28.59	15	28.45	28.45	-13.8	38,367	-0.04%
2023/10/20	1	28.80	0	0.00	28.80	1	39,091	0.00%
2023/10/18	0.3	28.86	1.1	29.30	28.95	-0.9	40,159	0.00%
2023/10/17	0	0.00	2	29.55	29.35	-2	40,677	0.00%
2023/10/16	0.2	29.70	4	29.60	29.50	-3.8	43,130	-0.01%
2023/10/13	1.2	30.02	0	0.00	30.20	1.2	46,846	0.00%
2023/10/11	5	30.89	0	0.00	30.80	5	48,798	0.01%
2023/10/06	10	30.50	1	30.40	30.50	9	50,264	0.02%
2023/10/05	2	30.70	40	30.75	30.85	-38	50,285	-0.08%
2023/10/04	1.1	30.50	7	30.46	30.50	-6	50,368	-0.01%
2023/10/03	0	0.00	1	30.95	30.90	-1	50,569	0.00%
2023/10/02	32	30.95	0	0.00	30.90	32	50,758	0.06%
2023/09/28	1.1	30.80	0	0.00	30.70	1.1	50,653	0.00%
2023/09/27	0	0.00	30	31.00	31.00	-30	50,576	-0.06%
2023/09/26	40	30.70	0	0.00	30.70	40	50,905	0.08%
2023/09/25	0.2	30.65	0	0.00	30.60	0.2	51,029	0.00%
2023/09/22	1	30.70	0	0.00	30.85	1	51,327	0.00%
2023/09/21	0.2	30.35	0	0.00	30.55	0.2	51,904	0.00%
2023/09/20	0.3	30.68	20	31.00	30.55	-19.7	51,754	-0.04%
2023/09/19	1.2	31.25	1	31.05	30.95	0.2	51,653	0.00%
2023/09/18	1	31.05	5	31.08	31.05	-4	51,861	-0.01%
2023/09/15	22.1	31.84	0	0.00	31.80	22.1	52,131	0.04%
2023/09/14	20	31.85	0	0.00	31.85	20	52,095	0.04%
2023/09/13	0	0.00	4	31.35	31.40	-4	52,884	-0.01%
2023/09/12	1	31.05	2	31.50	31.35	-1	54,129	0.00%
2023/09/11	3.6	30.90	2	30.75	30.80	1.6	54,301	0.00%
2023/09/08	1.1	31.71	4	31.60	31.75	-3	54,225	-0.01%
2023/09/07	5	31.39	0	0.00	31.40	5	54,489	0.01%
2023/09/06	2.1	31.95	0	0.00	32.00	2.1	54,459	0.00%
2023/09/05	0	0.00	7	32.00	32.00	-7	54,492	-0.01%
2023/09/04	17	31.55	3	31.45	31.85	14	54,597	0.03%
2023/09/01	8	31.96	4	31.94	31.80	4	54,596	0.01%
2023/08/31	2	31.85	0	0.00	31.90	2	54,525	0.00%
2023/08/30	13	33.08	5	32.87	32.90	8	54,063	0.01%
2023/08/29	2	33.48	6	33.32	33.35	-4	54,588	-0.01%
2023/08/28	32	32.95	30	32.80	33.00	2	54,608	0.00%
2023/08/25	12	32.94	3	33.03	33.15	9	55,001	0.02%
2023/08/24	11	34.26	3	34.40	33.95	8	54,612	0.01%
2023/08/23	9	34.42	8	34.41	34.40	1	54,144	0.00%
2023/08/22	57	35.29	51	34.94	34.75	6	54,201	0.01%
2023/08/21	68	35.32	56	34.73	34.65	12	53,634	0.02%
2023/08/18	41.5	35.44	44	35.17	34.75	-2.5	53,128	0.00%
2023/08/17	140	37.04	115	37.10	37.00	25	51,737	0.05%	大買/大賣/
2023/08/16	25	34.70	20	35.28	35.95	5	49,308	0.01%
2023/08/15	29	35.22	53	35.73	35.80	-24	47,305	-0.05%
2023/08/14	5	32.44	64.3	32.80	32.75	-59.3	43,592	-0.14%
2023/08/11	7	30.84	23	30.82	30.75	-16	42,224	-0.04%
2023/08/10	23.2	30.07	0	0.00	30.00	23.2	42,016	0.06%
2023/08/09	1	31.45	2	31.58	31.55	-1	41,821	0.00%
2023/08/08	3	31.17	5	31.38	31.40	-2	41,932	0.00%
2023/08/07	3	30.90	4	30.98	30.95	-1	41,845	0.00%
2023/08/04	0	0.00	1	30.20	30.05	-1	41,764	0.00%
2023/08/02	1	29.20	6.3	29.44	29.45	-5.3	41,937	-0.01%
2023/08/01	0	0.00	1	30.00	30.30	-1	41,504	0.00%
2023/07/31	3.3	30.80	1	31.25	30.45	2.3	41,356	0.01%
2023/07/28	1	30.90	5	31.13	31.30	-4	40,709	-0.01%
2023/07/27	3	31.07	15	31.09	30.95	-12	40,510	-0.03%
2023/07/26	2	31.20	5	31.38	31.65	-3	40,367	-0.01%
2023/07/25	8	32.06	52	32.50	31.80	-44	40,130	-0.11%
2023/07/24	7	31.61	63	31.50	31.65	-56	39,360	-0.14%
2023/07/21	94	30.93	60	30.76	31.05	34	38,783	0.09%
2023/07/20	39	30.85	48.4	30.55	30.45	-9.4	38,203	-0.02%
2023/07/19	125.5	31.84	38	32.24	31.10	87.5	37,560	0.23%	大買/
2023/07/18	239.4	34.73	310.1	35.74	34.45	-70.7	35,272	-0.20%	大買/大賣/
2023/07/17	257	32.36	211.2	33.19	33.55	45.8	31,798	0.14%	大買/大賣/
2023/07/14	8.2	30.23	7	30.65	30.50	1.2	30,673	0.00%
2023/07/13	11	31.04	20	31.00	30.55	-9	30,077	-0.03%
2023/07/12	0	0.00	1	29.45	29.55	-1	28,557	0.00%
2023/07/11	1.5	28.62	2.1	28.78	28.95	-0.6	28,473	0.00%
2023/07/10	1	28.50	0	0.00	28.70	1	28,477	0.00%
2023/07/07	2.5	28.92	3	29.05	29.20	-0.5	28,339	0.00%
2023/07/04	5	29.90	12	30.21	30.25	-7	28,041	-0.02%
2023/06/30	0	0.00	11	29.25	29.25	-11	27,788	-0.04%
2023/06/29	0	0.00	1	29.90	29.50	-1	27,774	0.00%
2023/06/28	0	0.00	1	28.95	29.05	-1	27,222	0.00%
2023/06/27	4	28.83	3	28.83	28.75	1	27,184	0.00%
2023/06/26	2	29.00	1	29.35	29.10	1	27,173	0.00%
2023/06/21	0	0.00	1	29.20	29.35	-1	27,009	0.00%
2023/06/20	2	28.70	1	28.80	28.90	1	26,804	0.00%
2023/06/19	53	28.30	89	28.21	28.55	-36	26,509	-0.14%
2023/06/16	26	30.02	27	29.99	29.90	-1	25,537	0.00%
2023/06/15	2	28.53	0	0.00	28.70	2	24,314	0.01%
2023/06/14	22	28.70	6	28.68	28.55	16	24,163	0.07%
2023/06/13	0	0.00	12	29.08	29.00	-12	24,213	-0.05%
2023/06/12	2	28.75	1	28.70	28.50	1	23,926	0.00%
2023/06/09	10	28.60	13.2	28.74	28.85	-3.2	23,889	-0.01%
2023/06/08	0	0.00	1	28.70	28.20	-1	23,909	0.00%
2023/06/06	2	27.98	0	0.00	28.00	2	23,409	0.01%
2023/06/05	12	28.35	1.6	28.44	28.25	10.4	23,204	0.04%
2023/06/02	1	27.30	5.1	28.19	28.40	-4.1	22,916	-0.02%
2023/06/01	3	27.10	3	27.37	27.30	0	22,195	0.00%
2023/05/31	3	27.47	2	27.80	27.85	1	21,705	0.00%
2023/05/30	4	27.56	11	27.58	27.55	-7	20,963	-0.03%
2023/05/29	13	28.23	2.1	28.16	28.15	10.9	20,625	0.05%
2023/05/26	7	27.44	1.1	27.54	27.55	5.9	19,923	0.03%
2023/05/25	0	0.00	2	27.18	27.35	-2	19,340	-0.01%
2023/05/24	1.1	26.83	2	26.90	27.00	-0.9	18,896	0.00%
2023/05/23	1	26.50	0	0.00	26.45	1	18,417	0.01%
2023/05/22	10	26.80	0	0.00	26.70	10	18,037	0.06%
2023/05/19	1	26.20	1	26.15	26.40	0	17,650	0.00%
2023/05/18	1	26.70	0	0.00	26.45	1	17,539	0.01%
2023/05/17	0	0.00	1	26.40	26.35	-1	17,261	-0.01%
2023/05/16	0	0.00	2	25.95	26.00	-2	16,926	-0.01%
2023/05/15	0	0.00	4.1	25.86	25.90	-4.1	16,867	-0.02%
2023/05/12	0	0.00	2	25.70	25.85	-2	16,744	-0.01%
2023/05/11	0	0.00	2	25.70	25.85	-2	16,429	-0.01%
2023/05/10	0	0.00	14	25.49	25.60	-14	16,053	-0.09%
2023/05/09	21	25.31	10	25.20	25.35	11	15,868	0.07%
2023/05/08	0	0.00	3	24.52	24.60	-3	15,673	-0.02%
2023/05/05	1.1	24.06	1	24.15	24.15	0.1	15,584	0.00%
2023/05/04	1	24.15	0	0.00	24.15	1	15,642	0.01%
2023/05/03	0	0.00	2	24.20	24.40	-2	15,683	-0.01%
2023/05/02	4	24.23	3	24.32	24.30	1	15,828	0.01%
2023/04/28	0	0.00	2	24.00	23.95	-2	15,869	-0.01%
2023/04/25	1	23.85	0.1	23.75	23.70	0.9	15,642	0.01%
2023/04/24	5	23.94	0	0.00	23.95	5	15,494	0.03%
2023/04/21	0	0.00	2	24.48	24.40	-2	15,237	-0.01%
2023/04/20	5	24.38	0	0.00	24.15	5	14,956	0.03%
2023/04/19	3	25.58	3	25.68	25.65	0	14,496	0.00%
2023/04/18	0	0.00	2	25.10	25.15	-2	13,798	-0.01%
2023/04/17	2	25.18	6.1	25.15	25.15	-4.1	13,663	-0.03%
2023/04/14	0	0.00	7	25.21	25.25	-7	13,369	-0.05%
2023/04/13	4	25.50	0	0.00	25.55	4	13,242	0.03%
2023/04/12	6	25.70	0	0.00	25.75	6	13,085	0.05%
2023/04/11	4	25.63	5	25.70	25.75	-1	12,964	-0.01%
2023/04/10	1	25.65	1	25.65	25.65	0	12,817	0.00%
2023/04/07	2	25.45	2	25.55	25.65	0	12,730	0.00%
2023/04/06	1	24.95	5	25.22	25.45	-4	12,503	-0.03%
2023/03/31	6	25.40	16	25.28	25.25	-10	12,322	-0.08%
2023/03/30	1	25.20	14	25.00	25.25	-13	12,469	-0.10%
2023/03/28	0	0.00	1	24.75	24.70	-1	12,867	-0.01%
2023/03/27	0	0.00	2	24.83	24.75	-2	13,389	-0.01%
2023/03/24	1	24.75	14	24.73	24.70	-13	13,798	-0.09%
2023/03/23	5	24.84	3	24.88	24.85	2	13,642	0.01%
2023/03/22	0	0.00	6	24.53	24.70	-6	13,471	-0.04%
2023/03/21	0	0.00	8	24.26	24.30	-8	13,442	-0.06%
2023/03/16	1	24.20	1	24.00	24.20	0	13,026	0.00%
2023/03/15	0	0.00	1	24.40	24.25	-1	12,778	-0.01%
2023/03/13	0	0.00	13	24.57	24.65	-13	12,629	-0.10%
2023/03/10	4	24.51	0	0.00	24.65	4	12,437	0.03%
2023/03/09	1	24.70	1	24.60	24.75	0	12,385	0.00%
2023/03/08	2	24.70	1.2	24.70	24.80	0.8	12,562	0.01%
2023/03/07	0.1	24.80	0	0.00	24.85	0.1	12,695	0.00%
2023/03/06	4	24.55	4	24.75	24.85	0	12,786	0.00%
2023/03/01	0.2	24.15	2	24.20	24.25	-1.8	12,786	-0.01%
2023/02/24	3.2	24.15	1	24.30	24.15	2.2	12,860	0.02%
2023/02/23	1	24.10	7	24.01	24.15	-6	12,846	-0.05%
2023/02/16	0	0.00	5	23.60	23.50	-5	13,193	-0.04%
2023/02/15	0	0.00	9	23.45	23.50	-9	13,040	-0.07%
2023/02/14	0	0.00	1	23.55	23.50	-1	12,968	-0.01%
2023/02/13	9	23.65	1	23.70	23.70	8	12,924	0.06%
2023/02/10	0.5	23.55	8.1	23.47	23.45	-7.6	12,848	-0.06%
2023/02/09	0.1	23.60	0	0.00	23.55	0.1	12,789	0.00%
2023/02/08	2	23.60	0	0.00	23.50	2	12,855	0.02%
2023/02/07	4.2	23.57	0	0.00	23.60	4.2	12,873	0.03%
2023/02/06	0.2	23.50	1	23.50	23.40	-0.8	12,765	-0.01%
2023/02/01	1	22.80	0	0.00	22.80	1	12,490	0.01%
2023/01/31	2	23.05	1	22.70	22.60	1	12,547	0.01%
2023/01/30	6	22.93	1	23.10	23.20	5	12,313	0.04%
2023/01/16	2	22.70	0	0.00	22.75	2	12,192	0.02%
2023/01/10	0	0.00	1	23.30	23.25	-1	12,964	-0.01%
2023/01/03	0	0.00	5	23.15	23.20	-5	13,536	-0.04%
2022/12/29	0	0.00	1	22.90	23.05	-1	13,441	-0.01%
2022/12/27	0	0.00	1	22.95	23.00	-1	13,663	-0.01%
2022/12/20	0	0.00	4	22.70	22.70	-4	14,104	-0.03%
2022/12/16	0	0.00	8	21.95	22.85	-8	13,275	-0.06%
2022/12/06	1	21.65	0	0.00	21.70	1	14,916	0.01%
2022/12/05	1	21.75	2	21.75	21.85	-1	14,939	-0.01%
2022/12/01	2	21.60	0	0.00	21.55	2	14,917	0.01%
2022/11/24	2	21.25	0	0.00	21.85	2	14,705	0.01%
2022/11/22	3	20.87	0	0.00	20.90	3	14,772	0.02%
2022/11/21	4	21.08	0	0.00	21.10	4	14,560	0.03%
2022/11/18	0	0.00	10	21.60	21.65	-10	14,424	-0.07%
2022/11/17	0	0.00	1	21.45	21.60	-1	14,440	-0.01%
2022/11/10	0	0.00	1	21.80	21.75	-1	14,210	-0.01%
2022/11/04	1	20.70	0	0.00	21.30	1	14,700	0.01%
2022/11/02	0	0.00	1	21.00	21.15	-1	14,700	-0.01%
2022/10/17	5	21.10	1	21.25	21.25	4	14,114	0.03%
2022/10/14	2	21.53	0	0.00	21.40	2	14,140	0.01%
2022/10/11	0	0.00	5	21.45	21.35	-5	14,472	-0.03%
2022/10/06	1	21.70	0	0.00	21.70	1	14,403	0.01%
2022/10/05	0	0.00	1	21.90	21.70	-1	14,545	-0.01%
2022/09/30	1	21.65	2	21.60	21.70	-1	14,324	-0.01%
2022/09/29	2	21.75	0	0.00	21.75	2	14,197	0.01%
2022/09/28	0.5	21.80	0	0.00	21.70	0.5	14,069	0.00%
2022/09/27	1	21.75	0	0.00	21.80	1	13,909	0.01%
2022/09/23	2	22.10	0	0.00	22.10	2	13,858	0.01%
2022/09/22	1	22.05	0	0.00	22.05	1	14,166	0.01%
2022/09/21	1	22.30	0	0.00	22.25	1	13,819	0.01%
2022/09/16	8	22.46	0	0.00	22.50	8	12,936	0.06%
2022/09/07	0	0.00	1	22.30	22.45	-1	12,564	-0.01%
2022/09/06	0	0.00	2	22.65	22.75	-2	12,502	-0.02%
2022/09/01	1	22.50	0	0.00	22.65	1	12,518	0.01%
2022/08/23	0	0.00	5	23.00	22.90	-5	12,858	-0.04%
2022/08/19	5	22.95	0	0.00	22.90	5	12,878	0.04%
2022/08/16	0	0.00	2	22.55	22.50	-2	13,170	-0.02%
2022/08/09	1	22.95	0	0.00	23.10	1	13,341	0.01%
2022/07/29	1	22.85	0	0.00	22.80	1	14,703	0.01%
2022/07/27	0	0.00	10	22.80	22.95	-10	14,909	-0.07%
2022/07/25	1	22.70	0	0.00	22.80	1	15,025	0.01%
2022/07/22	0	0.00	3	22.58	22.70	-3	15,281	-0.02%
2022/07/20	1	22.00	4	22.00	22.10	-3	15,553	-0.02%
2022/07/18	6	21.79	0	0.00	21.90	6	16,960	0.04%
2022/07/15	1	21.85	0	0.00	21.85	1	17,240	0.01%
2022/07/13	1	22.15	1	22.10	22.25	0	17,912	0.00%
2022/07/12	2	21.50	0	0.00	21.85	2	18,063	0.01%
2022/07/11	0	0.00	1	21.90	21.90	-1	18,099	-0.01%
2022/07/08	3	21.98	1	21.85	21.90	2	18,279	0.01%
2022/07/06	2	21.83	0	0.00	21.40	2	18,669	0.01%
2022/07/05	1	22.10	2	22.40	22.15	-1	18,745	-0.01%
2022/07/04	0	0.00	6	22.45	22.30	-6	18,905	-0.03%
2022/07/01	1	22.35	12	22.39	22.40	-11	19,240	-0.06%
2022/06/30	1	22.60	0	0.00	22.75	1	19,139	0.01%
2022/06/28	0	0.00	1	22.75	22.90	-1	18,949	-0.01%
2022/06/24	0	0.00	2	22.95	22.75	-2	18,983	-0.01%
2022/06/23	0	0.00	8	22.80	22.85	-8	19,001	-0.04%
2022/06/21	0	0.00	10	22.85	22.95	-10	18,967	-0.05%
2022/06/20	3	22.33	0	0.00	22.35	3	18,967	0.02%
2022/06/14	1	22.85	0	0.00	22.80	1	19,329	0.01%
2022/06/10	2	22.98	0	0.00	23.00	2	20,165	0.01%
2022/06/07	3	23.00	0	0.00	23.00	3	20,200	0.01%
2022/06/06	2	23.15	0	0.00	23.20	2	20,134	0.01%
2022/05/31	1	23.00	0	0.00	23.00	1	20,364	0.00%
2022/05/25	0	0.00	23	22.35	22.60	-23	19,846	-0.12%
2022/05/24	0	0.00	1	22.30	22.20	-1	19,892	-0.01%
2022/05/23	1	22.20	0	0.00	22.20	1	19,825	0.01%
2022/05/17	2	23.00	3	22.85	22.90	-1	19,367	-0.01%
2022/05/13	2	22.35	2	22.53	22.90	0	19,087	0.00%
2022/05/12	0	0.00	1	22.85	23.00	-1	18,806	-0.01%
2022/05/11	5	22.87	0	0.00	23.00	5	18,636	0.03%
2022/05/10	0	0.00	12	22.92	23.05	-12	18,654	-0.06%
2022/05/09	0	0.00	6	22.68	22.65	-6	18,542	-0.03%
2022/05/06	3	22.53	0	0.00	22.60	3	18,525	0.02%
2022/05/05	14	22.70	0	0.00	22.55	14	18,546	0.08%
2022/05/04	1	22.55	2	22.55	22.65	-1	18,562	-0.01%
2022/05/03	0	0.00	1	22.25	22.10	-1	18,536	-0.01%
2022/04/29	6	22.23	0	0.00	22.25	6	18,661	0.03%
2022/04/28	4	21.81	0	0.00	22.00	4	18,851	0.02%
2022/04/27	12	22.04	11	22.05	22.10	1	18,641	0.01%
2022/04/26	1	22.30	1	22.35	22.60	0	18,406	0.00%
2022/04/25	4	22.23	1	22.20	22.20	3	18,360	0.02%
2022/04/22	48	22.84	0	0.00	22.80	48	17,961	0.27%
2022/04/21	4	25.33	9	25.37	25.40	-5	16,765	-0.03%
2022/04/20	3	25.20	0	0.00	25.20	3	16,338	0.02%
2022/04/19	10	25.33	0	0.00	25.20	10	16,006	0.06%
2022/04/18	3	25.33	0	0.00	25.40	3	15,785	0.02%
2022/04/15	5	25.29	1	25.30	25.45	4	15,557	0.03%
2022/04/14	2	25.45	0	0.00	25.40	2	15,513	0.01%
2022/04/13	2	25.50	21	25.55	25.70	-19	15,426	-0.12%
2022/04/12	32	25.37	0	0.00	25.35	32	15,428	0.21%
2022/04/11	6	25.75	0	0.00	25.65	6	15,208	0.04%
2022/04/08	6	26.13	0	0.00	26.15	6	14,879	0.04%
2022/04/07	33	26.36	7	26.43	26.05	26	14,650	0.18%
2022/04/06	1	26.65	1	26.90	26.90	0	14,276	0.00%
2022/04/01	4	26.69	2	26.75	26.90	2	14,110	0.01%
2022/03/31	1	26.85	10	26.90	26.80	-9	14,020	-0.06%
2022/03/30	0	0.00	1	26.95	26.90	-1	13,893	-0.01%
2022/03/28	3	26.78	25	27.19	27.20	-22	14,061	-0.16%
2022/03/25	1	26.80	0	0.00	27.00	1	14,183	0.01%
2022/03/21	3	26.75	0	0.00	26.80	3	14,428	0.02%
2022/03/18	0	0.00	12	27.00	27.00	-12	14,336	-0.08%
2022/03/17	25	26.94	6	26.99	26.80	19	14,138	0.13%
2022/03/16	6	26.66	19	26.63	27.00	-13	14,342	-0.09%
2022/03/15	0	0.00	5	25.95	25.80	-5	13,601	-0.04%
2022/03/14	2	25.85	0	0.00	25.90	2	13,626	0.01%
2022/03/10	0	0.00	20	25.45	25.70	-20	13,782	-0.15%
2022/03/09	20	25.20	4	25.20	25.30	16	13,886	0.12%
2022/03/08	3	25.02	7	25.19	25.10	-4	13,954	-0.03%
2022/03/07	0	0.00	5	25.20	25.35	-5	13,844	-0.04%
2022/03/03	10	26.00	0	0.00	25.95	10	14,031	0.07%
2022/03/02	0	0.00	1	25.65	25.75	-1	14,040	-0.01%
2022/03/01	1	25.70	2	25.75	25.80	-1	13,999	-0.01%
2022/02/25	2	25.35	0	0.00	25.40	2	13,959	0.01%
2022/02/24	3	25.62	22	25.51	25.50	-19	13,889	-0.14%
2022/02/22	3	25.60	1	25.60	25.85	2	13,908	0.01%
2022/02/21	1	25.65	0	0.00	25.65	1	13,934	0.01%
2022/02/18	0	0.00	14	25.65	25.75	-14	14,037	-0.10%
2022/02/17	4	25.34	0	0.00	25.50	4	14,139	0.03%
2022/02/15	0	0.00	10	25.30	25.25	-10	14,661	-0.07%
2022/02/14	0	0.00	1	25.40	25.50	-1	14,562	-0.01%
2022/02/11	1	25.70	14	25.66	25.75	-13	14,683	-0.09%
2022/02/09	1	25.40	0	0.00	25.80	1	14,471	0.01%
2022/02/07	10	25.10	0	0.00	25.15	10	14,350	0.07%
2022/01/26	1	25.25	0	0.00	25.20	1	14,168	0.01%
2022/01/24	0	0.00	27	25.21	25.45	-27	14,016	-0.19%
2022/01/20	0	0.00	20	25.40	25.45	-20	13,623	-0.15%
2022/01/17	0	0.00	2	25.18	25.30	-2	13,371	-0.01%
2022/01/12	5	24.80	2	25.03	24.90	3	13,374	0.02%
2022/01/11	0	0.00	141	24.90	25.00	-141	13,316	-1.06%	大賣/鉅額交易
2022/01/10	1	24.70	0	0.00	24.85	1	13,251	0.01%
2022/01/04	0	0.00	60	24.31	24.35	-60	13,433	-0.45%
2022/01/03	0	0.00	25	24.15	24.30	-25	13,452	-0.19%
2021/12/29	25	24.25	0	0.00	24.25	25	13,801	0.18%
2021/12/28	1	24.15	1	24.20	24.20	0	13,908	0.00%
2021/12/27	5	24.05	3	24.10	24.15	2	14,016	0.01%
2021/12/23	5	23.85	0	0.00	23.80	5	14,345	0.03%
2021/12/22	3	23.82	0	0.00	24.00	3	14,331	0.02%
2021/12/21	6	23.84	0	0.00	23.85	6	14,301	0.04%
2021/12/20	10	23.94	2	23.95	23.90	8	14,237	0.06%
2021/12/17	10	23.98	0	0.00	24.00	10	14,247	0.07%
2021/12/16	13	23.98	2	24.05	24.00	11	14,259	0.08%
2021/12/15	12	23.75	1	23.85	23.75	11	14,593	0.08%
2021/12/14	5	23.85	0	0.00	23.85	5	14,837	0.03%
2021/12/13	2	24.05	8	24.20	24.05	-6	14,932	-0.04%
2021/12/10	14	24.35	10	24.38	24.30	4	15,016	0.03%
2021/12/09	2	23.63	2	24.00	24.00	0	14,564	0.00%
2021/12/08	9	23.73	1	23.65	23.60	8	14,393	0.06%
2021/12/06	6	23.27	1	23.80	23.85	5	14,248	0.04%
2021/12/03	5	23.35	0	0.00	23.30	5	14,120	0.04%
2021/12/01	1	23.30	15	23.32	23.45	-14	14,217	-0.10%
2021/11/30	19	23.37	0	0.00	23.15	19	14,157	0.13%
2021/11/29	1	23.25	0	0.00	23.35	1	13,775	0.01%
2021/11/26	11	23.41	0	0.00	23.40	11	13,747	0.08%
2021/11/25	2	23.60	0	0.00	23.60	2	13,801	0.01%
2021/11/24	2	23.55	0	0.00	23.75	2	13,816	0.01%
2021/11/23	20	23.35	10	23.55	23.55	10	13,803	0.07%
2021/11/22	2	23.45	0	0.00	23.55	2	13,715	0.01%
2021/11/19	6	23.48	1	23.45	23.55	5	13,665	0.04%
2021/11/18	4	23.59	0	0.00	23.60	4	13,652	0.03%
2021/11/17	8	23.61	0	0.00	23.75	8	13,573	0.06%
2021/11/16	8	23.60	2.2	23.65	23.70	5.8	13,647	0.04%
2021/11/15	29	23.57	0	0.00	23.70	29	13,673	0.21%
2021/11/12	17	23.88	1	23.85	23.90	16	13,587	0.12%
2021/11/11	10	24.00	0	0.00	24.10	10	13,693	0.07%
2021/11/10	17	24.12	0	0.00	24.15	17	13,861	0.12%
2021/11/08	20	24.21	0	0.00	24.40	20	13,820	0.14%
2021/11/03	1	24.50	0	0.00	24.55	1	14,093	0.01%
2021/11/01	10	24.28	40	24.25	24.20	-30	14,143	-0.21%
2021/10/29	0	0.00	7	24.63	24.45	-7	14,135	-0.05%
2021/10/28	2	24.75	0	0.00	24.85	2	14,038	0.01%
2021/10/19	3	23.97	0	0.00	23.90	3	14,188	0.02%
2021/10/18	0	0.00	10	24.10	24.05	-10	14,411	-0.07%
2021/10/15	1	24.00	0	0.00	24.05	1	14,547	0.01%
2021/10/14	1	24.10	0	0.00	24.15	1	14,556	0.01%
2021/10/08	1	24.15	0	0.00	24.15	1	14,498	0.01%
2021/10/07	0	0.00	2	24.15	24.15	-2	14,633	-0.01%
2021/10/04	0	0.00	1	23.45	23.60	-1	14,670	-0.01%
2021/10/01	0	0.00	6	23.40	23.60	-6	14,639	-0.04%
2021/09/30	0	0.00	2	23.65	23.60	-2	14,627	-0.01%
2021/09/29	0	0.00	1	23.80	23.85	-1	14,576	-0.01%
2021/09/28	5	23.90	4	23.98	24.00	1	14,479	0.01%
2021/09/27	0	0.00	2	24.30	24.30	-2	14,433	-0.01%
2021/09/24	0	0.00	8	24.03	24.15	-8	14,547	-0.05%
2021/09/23	0	0.00	4	24.05	24.00	-4	14,687	-0.03%
2021/09/16	2	23.55	0	0.00	23.60	2	14,007	0.01%
2021/09/13	1	22.95	0	0.00	22.90	1	14,292	0.01%
2021/09/08	1	22.65	10	22.70	22.80	-9	15,007	-0.06%
2021/09/06	0	0.00	19	22.77	22.65	-19	15,204	-0.12%
2021/09/02	30	22.65	0	22.70	22.55	30	15,551	0.19%
2021/08/31	0	0.00	9	22.75	22.90	-9	15,853	-0.06%
2021/08/30	0	0.00	1	22.50	22.70	-1	15,925	-0.01%
2021/08/27	0	0.00	15	22.47	22.60	-15	15,977	-0.09%
2021/08/26	0	0.00	4	22.39	22.45	-4	16,008	-0.02%
2021/08/25	1	22.55	0	0.00	22.55	1	16,117	0.01%
2021/08/24	1	22.50	0	0.00	22.55	1	16,090	0.01%
2021/08/23	0	0.00	20	22.50	22.35	-20	16,045	-0.12%
2021/08/20	31	22.37	0	0.00	22.35	31	16,081	0.19%
2021/08/17	8	22.10	12	22.19	22.30	-4	15,900	-0.03%
2021/08/16	2	21.70	0	0.00	21.70	2	15,513	0.01%
2021/08/12	2.1	21.56	0	0.00	21.55	2.1	16,734	0.01%
2021/08/10	2	21.73	2	21.70	21.85	0	17,030	0.00%
2021/08/06	3.1	21.50	0	0.00	21.45	3.1	17,339	0.02%
2021/08/05	1	21.45	0	0.00	21.55	1	17,850	0.01%
2021/07/30	1	21.40	0	0.00	21.60	1	19,314	0.01%
2021/07/29	11	21.70	0	0.00	21.70	11	19,327	0.06%
2021/07/26	10	21.85	2	21.85	21.85	8	20,249	0.04%
2021/07/23	5	21.86	0	0.00	21.90	5	20,511	0.02%
2021/07/22	4	21.93	0	0.00	22.00	4	20,972	0.02%
2021/07/21	6	21.99	0	0.00	22.00	6	21,041	0.03%
2021/07/20	1	22.05	0	0.00	22.05	1	21,251	0.00%
2021/07/19	20	22.05	0	0.00	22.05	20	22,468	0.09%
2021/07/16	2	22.08	1	22.15	22.15	1	23,230	0.00%
2021/07/15	1	22.05	20	22.05	22.15	-19	23,471	-0.08%
2021/07/13	1	22.10	0	0.00	22.20	1	23,976	0.00%
2021/07/09	8	22.01	0	0.00	22.10	8	24,178	0.03%
2021/07/08	0	0.00	2	22.25	22.30	-2	24,248	-0.01%
2021/07/07	1	22.20	0	0.00	22.30	1	24,722	0.00%
2021/07/06	2	22.35	5	22.35	22.45	-3	24,891	-0.01%
2021/07/05	2	22.25	0	0.00	22.25	2	25,062	0.01%
2021/07/01	26	22.30	0	0.00	22.00	26	25,664	0.10%
2021/06/30	15	22.45	4	22.40	22.35	11	25,955	0.04%
2021/06/29	1	22.10	0	0.00	22.05	1	26,300	0.00%
2021/06/28	8	22.02	0	0.00	22.00	8	27,021	0.03%
2021/06/24	3	22.10	0	0.00	22.10	3	29,580	0.01%
2021/06/23	6	22.13	0	0.00	22.10	6	29,494	0.02%
2021/06/22	8.1	22.42	31	22.45	22.30	-23	29,422	-0.08%
2021/06/21	2	22.73	0	0.00	22.60	2	29,223	0.01%
2021/06/18	1	23.00	2	23.40	23.05	-1	29,234	0.00%
2021/06/17	40.1	22.95	0	0.00	23.05	40.1	29,140	0.14%
2021/06/16	0	0.00	1	22.60	23.00	-1	29,508	0.00%
2021/06/15	7	22.47	0	0.00	22.50	7	29,564	0.02%
2021/06/10	5.1	22.65	0	0.00	22.85	5.1	29,604	0.02%
2021/06/09	1	22.95	1	23.00	22.95	0	29,422	0.00%
2021/06/08	0.1	23.20	0	0.00	23.15	0.1	29,258	0.00%
2021/06/04	0.1	23.20	0	0.00	23.20	0.1	29,270	0.00%
2021/06/02	6.1	23.47	0	0.00	23.10	6.1	29,417	0.02%
2021/06/01	1	23.40	0	0.00	23.45	1	29,497	0.00%
2021/05/28	1	23.25	0	0.00	23.30	1	29,823	0.00%
2021/05/27	1	23.10	0	0.00	23.40	1	30,018	0.00%
2021/05/26	20	23.30	0	0.00	23.30	20	30,132	0.07%
2021/05/25	0	0.00	1.3	23.31	23.35	-1.3	30,387	0.00%
2021/05/21	3	23.70	4	25.45	23.30	-1	30,619	0.00%
2021/05/20	15	23.35	9	23.48	23.15	6	29,730	0.02%
2021/05/19	3	22.83	0	0.00	22.80	3	29,611	0.01%
2021/05/18	8	22.55	8	22.69	22.90	0	29,662	0.00%
2021/05/17	0	0.00	8	22.04	21.90	-8	29,711	-0.03%
2021/05/13	7	22.20	1.2	22.92	22.95	5.8	29,414	0.02%
2021/05/12	10	22.57	1	23.20	22.35	9	28,977	0.03%
2021/05/11	6	23.71	0	0.00	23.50	6	28,510	0.02%
2021/05/07	1	24.25	0	0.00	24.55	1	28,250	0.00%
2021/05/06	6	24.30	1	24.45	24.30	5	28,595	0.02%
2021/05/04	12	23.34	3	23.28	23.50	9	28,742	0.03%
2021/05/03	0	0.00	1	24.40	24.35	-1	28,422	0.00%
2021/04/29	12	24.90	3	24.80	25.00	9	28,268	0.03%
2021/04/28	12	25.01	2	24.90	24.90	10	28,069	0.04%
2021/04/26	23	24.65	0	0.00	24.75	23	27,948	0.08%
2021/04/23	27	24.59	0	0.00	24.80	27	27,869	0.10%
2021/04/22	24	27.42	2	27.60	27.40	22	27,381	0.08%
2021/04/21	4	27.66	1	27.75	27.80	3	26,955	0.01%
2021/04/20	0	0.00	1	27.90	27.75	-1	26,708	0.00%
2021/04/19	0	0.00	2	27.38	27.55	-2	26,542	-0.01%
2021/04/16	1	27.10	15	27.09	27.15	-14	26,408	-0.05%
2021/04/14	7	26.56	4	26.63	26.70	3	26,325	0.01%
2021/04/13	6	27.04	2	27.15	26.80	4	26,419	0.02%
2021/04/12	1	27.25	8	27.24	27.20	-7	26,390	-0.03%
2021/04/09	1	27.25	22	27.20	27.20	-21	26,267	-0.08%
2021/04/08	3	27.27	11	27.38	27.15	-8	26,006	-0.03%
2021/04/06	6	27.14	2	27.08	27.05	4	25,436	0.02%
2021/04/01	5	26.91	15	26.96	27.25	-10	24,961	-0.04%
2021/03/31	6	26.88	9.1	26.95	26.70	-3.1	24,340	-0.01%
2021/03/30	75.1	26.48	12	26.75	27.00	63.1	23,516	0.27%
2021/03/29	2	26.05	22.1	26.07	26.10	-20.1	21,800	-0.09%
2021/03/25	4	23.69	0	0.00	23.70	4	20,876	0.02%
2021/03/24	3	23.93	1	23.75	23.95	2	20,905	0.01%
2021/03/23	1.1	23.85	1	23.65	24.00	0.1	20,979	0.00%
2021/03/22	0	0.00	5	23.65	23.65	-5	21,013	-0.02%
2021/03/19	5	24.01	1	23.80	23.85	4	20,917	0.02%
2021/03/18	5	23.63	10	23.56	23.70	-5	20,499	-0.02%
2021/03/17	3	23.20	0	0.00	23.30	3	20,434	0.01%
2021/03/16	1	23.30	3	23.33	23.30	-2	20,650	-0.01%
2021/03/15	0	0.00	2	22.80	22.95	-2	20,508	-0.01%
2021/03/12	3	22.90	6	22.89	22.90	-3	21,108	-0.01%
2021/03/11	4	22.85	21	22.95	22.95	-17	21,545	-0.08%
2021/03/10	1	22.75	0	0.00	22.70	1	21,436	0.00%
2021/03/09	10	22.48	10	22.55	22.70	0	21,439	0.00%
2021/03/05	0	0.00	5	22.25	22.40	-5	21,213	-0.02%
2021/03/04	1	22.55	4.2	22.46	22.20	-3.2	21,379	-0.01%
2021/03/03	4	22.45	4	22.48	22.60	0	21,278	0.00%
2021/03/02	0	0.00	11	22.41	22.20	-11	21,078	-0.05%
2021/02/24	2	21.95	7	21.89	21.90	-5	20,294	-0.02%
2021/02/23	5	21.75	0	0.00	21.75	5	20,153	0.02%
2021/02/19	3	21.70	0	0.00	21.85	3	19,837	0.02%
2021/02/04	0	0.00	15	21.97	21.80	-15	19,223	-0.08%
2021/02/03	0	0.00	9	21.77	21.80	-9	19,168	-0.05%
2021/01/29	0	21.70	0	0.00	21.45	0	18,945	0.00%
2021/01/28	7	22.09	1	22.15	22.15	6	18,567	0.03%
2021/01/27	6	22.30	0	0.00	21.80	6	17,970	0.03%
2021/01/25	0	0.00	10	21.20	21.40	-10	17,231	-0.06%
2021/01/22	1	21.20	7	21.19	21.30	-6	17,126	-0.04%
2021/01/21	2	20.85	2	20.80	20.80	0	17,116	0.00%
2021/01/20	2	21.55	0	0.00	20.80	2	17,063	0.01%
2021/01/19	2	21.55	7	21.71	21.50	-5	16,553	-0.03%
2021/01/18	2.1	21.51	1	21.65	21.55	1.1	16,285	0.01%
2021/01/15	23	22.47	7	22.36	22.25	16	15,964	0.10%
2021/01/14	0	0.00	1	22.01	22.25	-1	15,247	-0.01%
2021/01/13	2	21.85	1	21.80	21.80	1	14,793	0.01%
2021/01/12	0	21.75	7	21.70	21.65	-7	14,595	-0.05%
2021/01/11	1.1	21.61	2	21.60	21.80	-0.9	14,313	-0.01%
2021/01/08	0	0.00	13	21.42	21.50	-13	14,022	-0.09%
2021/01/07	0	0.00	0.7	21.00	21.00	-0.7	13,760	-0.01%
2021/01/06	8	21.29	0	0.00	21.05	8	13,606	0.06%
2021/01/05	1	21.45	4.1	21.47	21.55	-3.1	13,173	-0.02%
2021/01/04	0	0.00	10	20.85	20.80	-10	12,853	-0.08%
2020/12/30	0	0.00	3	20.80	20.90	-3	12,734	-0.02%
2020/12/29	7	20.83	6	20.80	20.95	1	12,693	0.01%
2020/12/28	4	20.83	5	20.82	20.80	-1	12,620	-0.01%
2020/12/25	2	20.60	0	0.00	20.60	2	12,638	0.02%
2020/12/24	0	0.00	0.5	20.50	20.40	-0.5	12,651	0.00%
2020/12/22	0	0.00	1	20.55	20.45	-1	12,649	-0.01%
2020/12/21	1	20.40	0	0.00	20.50	1	12,678	0.01%
2020/12/18	3	20.82	8	20.85	20.70	-5	12,601	-0.04%
2020/12/17	0	21.00	0	0.00	21.00	0	12,419	0.00%
2020/12/16	0	20.70	0	0.00	20.85	0	12,187	0.00%
2020/12/15	2	20.50	8	20.50	20.50	-6	12,107	-0.05%
2020/12/14	14	20.71	3	20.70	20.60	11	11,954	0.09%
2020/12/11	0	0.00	1	20.55	20.45	-1	11,827	-0.01%
2020/12/10	0	0.00	1	20.55	20.50	-1	11,771	-0.01%
2020/12/09	3	20.27	3	20.27	20.50	0	11,429	0.00%
2020/12/08	19	20.36	5	20.23	20.35	14	11,188	0.13%
2020/12/07	5	19.84	3	20.00	20.10	2	10,549	0.02%
2020/12/02	3	19.35	0	0.00	19.35	3	9,941	0.03%
2020/11/30	0	0.00	6	19.30	19.30	-6	10,289	-0.06%
2020/11/27	2	19.35	0	0.00	19.25	2	10,617	0.02%
2020/11/26	1	19.60	0	0.00	19.55	1	10,565	0.01%
2020/11/20	0	0.00	3	19.55	19.55	-3	10,704	-0.03%
2020/11/18	2	19.45	11	19.50	19.55	-9	10,804	-0.08%
2020/11/16	0	0.00	14	19.34	19.40	-14	11,036	-0.13%
2020/11/10	8	18.90	4	19.09	19.10	4	10,799	0.04%
2020/11/09	1	18.80	1	18.80	18.95	0	10,688	0.00%
2020/11/04	2	18.70	0	0.00	18.70	2	10,895	0.02%
2020/10/29	0	0.00	1	18.85	18.95	-1	11,114	-0.01%
2020/10/21	1	18.50	0	0.00	18.50	1	11,217	0.01%
2020/10/19	1	18.60	0	0.00	18.55	1	11,369	0.01%
2020/10/15	4	18.70	1	18.90	18.70	3	11,616	0.03%
2020/10/08	2	18.90	0	0.00	18.85	2	13,774	0.01%
2020/10/06	2	18.93	0	0.00	19.00	2	14,320	0.01%
2020/09/29	0	0.00	2	19.30	19.35	-2	14,990	-0.01%
2020/09/25	2	18.80	0	0.00	18.90	2	15,290	0.01%
2020/09/24	7	18.91	2	19.00	18.80	5	15,362	0.03%
2020/09/23	3	19.07	0	0.00	19.15	3	15,432	0.02%
2020/09/22	8	19.16	1	19.10	19.10	7	15,484	0.05%
2020/09/18	1	19.40	4	19.44	19.70	-3	15,606	-0.02%
2020/09/17	1	19.35	1	19.35	19.40	0	15,581	0.00%
2020/09/16	5	19.40	7	19.47	19.35	-2	15,678	-0.01%
2020/09/15	0	0.00	7	19.50	19.45	-7	15,849	-0.04%
2020/09/14	1	19.10	0	0.00	19.15	1	15,963	0.01%
2020/09/11	0	0.00	2	19.15	19.15	-2	16,078	-0.01%
2020/09/10	0	0.00	3	19.12	19.10	-3	16,183	-0.02%
2020/09/07	2	19.15	2	19.10	19.10	0	16,361	0.00%
2020/09/04	7.3	19.01	11	19.10	19.20	-3.7	16,455	-0.02%
2020/09/03	5	19.55	5	19.66	19.25	0	16,475	0.00%
2020/09/02	23	19.46	4	19.49	19.60	19	16,239	0.12%
2020/08/31	1	18.50	0	0.00	18.50	1	15,761	0.01%
2020/08/27	1.3	18.98	0	0.00	18.90	1.3	15,778	0.01%
2020/08/26	0	0.00	7	18.85	18.95	-7	15,771	-0.04%
2020/08/25	0	0.00	1	18.75	18.80	-1	15,912	-0.01%
2020/08/24	1	18.45	0	0.00	18.45	1	16,007	0.01%
2020/08/21	4.2	18.31	0	0.00	18.40	4.2	16,093	0.03%
2020/08/20	8	18.36	0	0.00	18.35	8	15,943	0.05%
2020/08/19	5	18.65	0	0.00	18.60	5	15,746	0.03%
2020/08/18	1	18.60	0	0.00	18.75	1	15,642	0.01%
2020/08/17	3.5	18.61	0	0.00	18.70	3.5	15,667	0.02%
2020/08/13	1	18.50	0	0.00	18.60	1	15,700	0.01%
2020/08/11	0	0.00	3	19.03	18.80	-3	15,679	-0.02%
2020/08/10	2	18.85	3	18.85	19.00	-1	15,801	-0.01%
2020/08/07	2	18.65	0	0.00	18.70	2	15,840	0.01%
2020/08/05	3	18.58	0	0.00	18.60	3	15,880	0.02%
2020/08/03	1	18.50	0	0.00	18.35	1	15,804	0.01%
2020/07/30	6	18.32	0	0.00	18.45	6	15,632	0.04%
2020/07/28	2.2	18.25	0	0.00	18.30	2.2	15,654	0.01%
2020/07/27	12	18.45	0	0.00	18.35	12	15,768	0.08%
2020/07/23	1	18.70	0	0.00	18.75	1	15,887	0.01%
2020/07/22	0	0.00	1	18.90	18.85	-1	15,949	-0.01%
2020/07/21	3	18.77	2	18.78	18.85	1	15,918	0.01%
2020/07/20	7	18.41	0	0.00	18.50	7	15,865	0.04%
2020/07/17	12	18.47	5	18.51	18.40	7	15,815	0.04%
2020/07/16	8	20.03	0	0.00	20.00	8	15,249	0.05%
2020/07/15	0	0.00	7	20.27	20.20	-7	14,580	-0.05%
2020/07/14	3	20.23	1	20.35	20.10	2	14,213	0.01%
2020/07/13	1	20.15	1	20.25	20.25	0	14,007	0.00%
2020/07/10	0	0.00	4	20.05	20.00	-4	13,953	-0.03%
2020/07/09	11	20.39	0	0.00	20.15	11	13,924	0.08%
2020/07/08	1	20.35	7	20.40	20.40	-6	13,653	-0.04%
2020/07/07	0	0.00	10	20.00	20.05	-10	13,266	-0.08%
2020/07/06	10	20.00	1	19.95	20.05	9	13,210	0.07%
2020/07/03	0	0.00	13	20.00	19.80	-13	13,180	-0.10%
2020/07/02	0	0.00	4	19.76	19.95	-4	13,274	-0.03%
2020/07/01	0	0.00	2	19.60	19.55	-2	13,300	-0.02%
2020/06/22	5	19.19	0	0.00	19.20	5	13,556	0.04%
2020/06/19	0	0.00	2	19.73	19.50	-2	13,614	-0.01%
2020/06/18	0	0.00	2	19.48	19.55	-2	13,515	-0.01%
2020/06/17	7	19.40	1	19.40	19.35	6	13,523	0.04%
2020/06/16	1	19.25	0	0.00	19.15	1	13,735	0.01%
2020/06/15	2	18.95	3	19.03	18.90	-1	14,173	-0.01%
2020/06/11	1	19.20	0	0.00	19.10	1	14,618	0.01%
2020/06/10	0	0.00	2	19.23	19.10	-2	14,741	-0.01%
2020/06/09	0	0.00	2	19.25	19.20	-2	15,118	-0.01%
2020/06/08	0	0.00	62	19.27	19.20	-62	15,383	-0.40%
2020/06/04	0	0.00	1	19.15	19.05	-1	15,404	-0.01%
2020/06/03	0	0.00	1	19.20	19.00	-1	15,658	-0.01%
2020/06/02	0	0.00	1	19.00	19.00	-1	15,664	-0.01%
2020/06/01	0	0.00	5	18.90	18.90	-5	15,699	-0.03%
2020/05/28	3	18.50	0	0.00	18.40	3	15,346	0.02%
2020/05/27	4	18.63	0	0.00	18.65	4	15,425	0.03%
2020/05/22	1	18.45	0	0.00	18.40	1	15,530	0.01%
2020/05/15	6	18.43	0	0.00	18.45	6	15,571	0.04%
2020/05/13	0	0.00	2	19.00	19.00	-2	15,291	-0.01%
2020/05/11	2	18.85	7	18.95	18.80	-5	15,188	-0.03%
2020/05/08	1	18.85	0	0.00	18.80	1	15,081	0.01%
2020/05/05	0	0.00	2	18.78	18.65	-2	14,941	-0.01%
2020/05/04	4	18.63	0	0.00	18.60	4	14,921	0.03%
2020/04/30	1	18.95	0	0.00	19.10	1	14,818	0.01%
2020/04/29	10	19.03	3	19.08	19.10	7	14,753	0.05%
2020/04/28	0	0.00	3.2	19.00	18.95	-3.2	14,786	-0.02%
2020/04/27	5	18.85	4	18.75	18.90	1	15,015	0.01%
2020/04/23	0	0.00	2	18.65	18.75	-2	14,936	-0.01%
2020/04/21	4	18.20	0	0.00	18.45	4	14,599	0.03%
2020/04/17	2	18.83	6	18.83	18.70	-4	14,279	-0.03%
2020/04/16	3	18.58	0	0.00	18.85	3	14,118	0.02%
2020/04/15	3	18.80	15	18.78	18.85	-12	13,974	-0.09%
2020/04/13	1	18.20	0	0.00	18.35	1	13,580	0.01%
2020/04/10	5	18.25	0	0.00	18.30	5	13,588	0.04%
2020/04/09	0	0.00	5	18.35	18.30	-5	13,617	-0.04%
2020/04/07	9.2	18.10	2	18.25	18.10	7.2	13,391	0.05%
2020/04/06	0	0.00	1	17.85	18.10	-1	13,184	-0.01%
2020/04/01	0.1	17.80	0	0.00	17.75	0.1	12,974	0.00%
2020/03/31	1	17.85	0	0.00	17.30	1	12,808	0.01%
2020/03/26	1	17.15	0	0.00	17.20	1	12,348	0.01%
2020/03/24	0	0.00	2	16.43	16.40	-2	12,272	-0.02%
2020/03/23	2	15.63	1	15.80	15.50	1	12,403	0.01%
2020/03/19	1	15.95	0	0.00	15.70	1	12,163	0.01%
2020/03/16	3	16.75	2	17.00	16.75	1	11,272	0.01%
2020/03/13	3	16.45	0	0.00	17.10	3	11,112	0.03%
2020/03/12	9	17.38	0	0.00	17.20	9	10,597	0.08%
2020/03/10	6	17.72	0	0.00	17.90	6	10,250	0.06%
2020/03/09	4	17.93	2	17.95	17.90	2	10,060	0.02%
2020/03/06	2	18.05	0	0.00	18.05	2	9,760	0.02%
2020/03/05	1	18.20	0	0.00	18.15	1	9,657	0.01%
2020/03/04	1	18.15	0	0.00	18.20	1	9,640	0.01%
2020/03/02	7	18.13	0	0.00	18.10	7	9,672	0.07%
2020/02/27	2	18.25	0	0.00	18.45	2	10,656	0.02%
2020/02/25	1	18.20	0	0.00	18.20	1	10,569	0.01%
2020/02/24	2	18.30	0	0.00	18.30	2	10,610	0.02%
2020/02/21	0	0.00	8	18.35	18.45	-8	10,687	-0.07%
2020/02/20	2	18.35	0	0.00	18.40	2	10,780	0.02%
2020/02/18	6.2	18.39	0	0.00	18.40	6.2	10,882	0.06%
2020/02/17	5	18.50	0	0.00	18.55	5	10,889	0.05%
2020/02/14	0.5	18.55	1	18.60	18.55	-0.5	10,987	0.00%
2020/02/12	0	0.00	3	18.48	18.55	-3	11,234	-0.03%
2020/02/05	1	18.35	0	0.00	18.40	1	12,620	0.01%
2020/02/04	5	18.23	0	0.00	18.40	5	12,713	0.04%
2020/02/03	8.1	18.04	0	0.00	18.15	8.1	12,822	0.06%
2020/01/30	13	18.36	0	0.00	18.35	13	12,702	0.10%
2020/01/20	0	0.00	3	19.10	19.10	-3	12,399	-0.02%
2020/01/17	3	18.97	1	19.00	19.00	2	12,351	0.02%
2020/01/15	1	18.95	0	0.00	19.00	1	12,507	0.01%
2020/01/14	0	0.00	2	18.95	18.95	-2	12,613	-0.02%
2020/01/09	10	18.75	0	0.00	18.80	10	12,872	0.08%
2020/01/02	0	0.00	10	18.85	18.85	-10	13,254	-0.08%
2019/12/26	0.3	18.95	0	0.00	19.00	0.3	13,305	0.00%
2019/12/19	2	18.98	0	0.00	18.95	2	13,215	0.02%
2019/12/18	0	0.00	3	19.00	19.00	-3	13,142	-0.02%
2019/12/17	0	0.00	2	18.95	19.00	-2	12,963	-0.02%
2019/12/16	0	0.00	18	18.80	18.85	-18	12,788	-0.14%
2019/12/13	1	18.85	3	18.85	18.85	-2	12,756	-0.02%
2019/12/11	4	18.65	0	0.00	18.70	4	12,643	0.03%
2019/12/10	4	18.74	1	18.75	18.75	3	12,621	0.02%
2019/12/06	0	0.00	5.2	18.85	18.85	-5.2	12,692	-0.04%
2019/12/04	0	0.00	2	18.85	18.85	-2	12,621	-0.02%
2019/12/03	3	18.70	0	0.00	18.80	3	12,693	0.02%
2019/11/27	5	18.75	10	18.75	18.70	-5	12,805	-0.04%
2019/11/26	10	18.75	0	0.00	18.75	10	12,767	0.08%
2019/11/20	2	18.93	0	0.00	19.00	2	11,701	0.02%
2019/11/19	8	18.92	0	0.00	18.90	8	11,818	0.07%
2019/11/15	0	0.00	20	18.61	18.55	-20	11,897	-0.17%
2019/11/14	0	0.00	15	18.50	18.50	-15	11,920	-0.13%
2019/11/13	0	0.00	2	18.30	18.30	-2	12,032	-0.02%
2019/11/11	0	0.00	7	18.65	18.65	-7	12,307	-0.06%
2019/11/08	0	0.00	1	18.75	18.80	-1	12,197	-0.01%
2019/11/07	0	0.00	1	18.75	18.70	-1	12,095	-0.01%
2019/11/06	10	18.80	0	0.00	18.70	10	11,995	0.08%
2019/11/05	26	19.08	20	19.00	19.05	6	11,818	0.05%
2019/10/30	0	0.00	20	18.20	18.20	-20	10,954	-0.18%
2019/10/25	0	0.00	3	18.27	18.30	-3	10,722	-0.03%
2019/10/23	0	0.00	3	18.35	18.25	-3	10,716	-0.03%
2019/10/22	0	0.00	2	18.20	18.10	-2	10,629	-0.02%
2019/10/18	0	0.00	2	18.05	17.90	-2	10,529	-0.02%
2019/10/17	20	17.85	0	0.00	17.90	20	10,518	0.19%
2019/10/16	2	17.85	1	17.85	17.85	1	10,294	0.01%
2019/10/15	7	17.80	0	0.00	17.80	7	10,153	0.07%
2019/10/09	2	17.75	0	0.00	17.70	2	10,220	0.02%
2019/10/08	1	17.90	0	0.00	17.85	1	10,332	0.01%
2019/10/03	2	17.83	0	0.00	17.90	2	10,373	0.02%
2019/10/02	0	0.00	2	18.00	17.95	-2	10,382	-0.02%
2019/10/01	10	18.05	0	0.00	18.10	10	10,359	0.10%
2019/09/27	2	17.93	0	0.00	17.90	2	10,344	0.02%
2019/09/24	5	18.25	5	18.28	18.30	0	10,386	0.00%
2019/09/20	1	18.05	0	0.00	18.05	1	10,415	0.01%
2019/09/19	1	18.15	0	0.00	18.20	1	10,277	0.01%
2019/09/12	0	0.00	12	18.41	18.40	-12	10,709	-0.11%
2019/09/11	15	18.12	0	0.00	18.20	15	10,735	0.14%
2019/09/10	2	18.08	1	18.10	18.10	1	10,699	0.01%
2019/09/06	0	0.00	4	18.18	18.20	-4	10,503	-0.04%
2019/09/05	0	0.00	4	18.24	18.10	-4	10,408	-0.04%
2019/09/04	0	0.00	1	18.00	18.00	-1	10,261	-0.01%
2019/09/03	4	18.01	0	0.00	17.90	4	10,260	0.04%
2019/09/02	2	18.00	0	0.00	18.05	2	10,403	0.02%
2019/08/30	5	17.85	2	17.90	17.95	3	10,282	0.03%
2019/08/29	2	17.65	0	0.00	17.80	2	10,150	0.02%
2019/08/26	0	0.00	1	17.55	17.50	-1	10,022	-0.01%
2019/08/23	12	17.60	0	0.00	17.70	12	10,014	0.12%
2019/08/22	20	17.50	0	0.00	17.50	20	10,016	0.20%
2019/08/20	2	17.73	30	17.80	17.65	-28	9,838	-0.28%
2019/08/16	0	0.00	2	17.65	17.85	-2	9,614	-0.02%
2019/08/15	43	17.78	2	17.75	17.65	41	9,373	0.44%
2019/08/14	12	18.26	0	0.00	18.15	12	9,001	0.13%
2019/08/12	1	18.40	0	0.00	18.55	1	8,830	0.01%
2019/08/06	15	18.28	0	0.00	18.55	15	9,133	0.16%
2019/08/02	11	18.80	2	18.85	18.85	9	9,185	0.10%
2019/08/01	2	19.00	0	0.00	18.95	2	9,134	0.02%
2019/07/23	0	0.00	10	19.23	19.25	-10	9,258	-0.11%
2019/07/22	6	19.09	0	0.00	19.05	6	9,252	0.06%
2019/07/18	0	0.00	3	19.32	19.30	-3	9,223	-0.03%
2019/07/15	3	19.35	0	0.00	19.45	3	9,360	0.03%
2019/07/12	4	20.45	0	0.00	20.45	4	9,324	0.04%
2019/07/11	0	0.00	2	20.35	20.35	-2	9,311	-0.02%
2019/07/10	3	20.25	1	20.25	20.25	2	9,354	0.02%
2019/07/09	0	0.00	1	20.25	20.30	-1	9,387	-0.01%
2019/07/08	9	20.39	0	0.00	20.30	9	9,347	0.10%
2019/07/04	0	0.00	1	20.55	20.55	-1	9,477	-0.01%
2019/07/03	0	0.00	1	20.45	20.45	-1	9,512	-0.01%
2019/07/02	0	0.00	31	20.55	20.60	-31	9,677	-0.32%
2019/07/01	2	20.55	2	20.55	20.50	0	9,702	0.00%
2019/06/28	0	0.00	4	20.33	20.35	-4	9,609	-0.04%
2019/06/27	1	20.20	3	20.25	20.25	-2	9,603	-0.02%
2019/06/26	0	0.00	1	20.15	20.20	-1	9,611	-0.01%
2019/06/24	1	20.15	3	20.25	20.15	-2	9,640	-0.02%
2019/06/20	4	20.00	7	20.10	20.00	-3	9,600	-0.03%
2019/06/19	1	19.95	7	19.97	20.00	-6	9,485	-0.06%
2019/06/18	0	0.00	5	19.90	19.90	-5	9,322	-0.05%
2019/06/14	0	0.00	2	19.90	19.85	-2	9,431	-0.02%
2019/06/11	1	19.90	3	19.90	19.95	-2	9,714	-0.02%
2019/06/10	0	0.00	5	19.85	19.85	-5	9,677	-0.05%
2019/06/04	0	0.00	1	19.50	19.50	-1	9,617	-0.01%
2019/05/30	0	0.00	4	19.30	19.40	-4	9,586	-0.04%
2019/05/29	1	19.00	0	0.00	19.15	1	9,717	0.01%
2019/05/28	5	19.08	5	19.15	19.05	0	10,020	0.00%
2019/05/23	2	18.93	0	19.05	19.00	2	10,196	0.02%
2019/05/17	2	18.83	0	0.00	18.80	2	10,205	0.02%
2019/05/15	3	18.83	0	0.00	18.85	3	10,200	0.03%
2019/05/14	7	19.03	2	18.90	19.10	5	10,188	0.05%
2019/05/10	2	19.50	0	0.00	19.50	2	10,174	0.02%
2019/05/09	10	19.35	0	0.00	19.35	10	10,223	0.10%
2019/05/06	1	19.55	3	19.75	19.60	-2	10,626	-0.02%
2019/04/29	3	19.85	100	19.90	19.90	-97	10,433	-0.93%
2019/04/24	0	0.00	2	19.85	19.85	-2	10,465	-0.02%
2019/04/22	100	19.73	2	19.75	19.70	98	10,346	0.95%
2019/04/17	0	0.00	5	19.45	19.50	-5	10,327	-0.05%
2019/04/16	1	19.30	1	19.35	19.35	0	10,112	0.00%
2019/04/15	1	19.30	0	0.00	19.45	1	10,097	0.01%
2019/04/11	1	19.40	0	0.00	19.35	1	10,102	0.01%
2019/04/10	2	19.40	0	0.00	19.55	2	10,053	0.02%
2019/04/08	3	19.45	5	19.31	19.50	-2	9,935	-0.02%
2019/04/03	1	19.15	0	0.00	19.15	1	9,729	0.01%
2019/04/01	1	19.05	0	0.00	19.05	1	9,660	0.01%
2019/03/29	0	0.00	2	19.15	19.15	-2	9,531	-0.02%
2019/03/26	1	18.95	0	0.00	18.90	1	9,466	0.01%
2019/03/25	12	18.77	0	0.00	18.85	12	9,456	0.13%
2019/03/22	0	0.00	1	19.10	19.10	-1	9,221	-0.01%
2019/03/21	1	19.00	0	0.00	19.00	1	9,203	0.01%
2019/03/15	13	18.80	2	18.85	18.75	11	9,342	0.12%
2019/03/13	0	0.00	3	18.90	18.90	-3	9,307	-0.03%
2019/03/12	7.4	18.80	0	0.00	18.80	7.4	9,302	0.08%
2019/03/11	1	18.80	0	0.00	18.75	1	9,316	0.01%
2019/03/08	1	18.90	0	0.00	18.90	1	9,367	0.01%
2019/03/06	0	0.00	1	19.00	19.00	-1	9,533	-0.01%
2019/03/04	0	0.00	1	19.00	18.95	-1	9,568	-0.01%
2019/02/26	6	18.77	16	18.80	18.80	-10	9,065	-0.11%
2019/02/25	0	0.00	10	18.40	18.45	-10	8,678	-0.12%
2019/02/20	23	18.26	2	18.20	18.30	21	8,696	0.24%
2019/02/19	1	18.25	3	18.25	18.30	-2	8,623	-0.02%
2019/02/18	1	18.20	1	18.30	18.20	0	8,650	0.00%
2019/02/12	1	18.50	0	0.00	18.45	1	8,516	0.01%
2019/02/11	0	0.00	1	18.50	18.50	-1	8,457	-0.01%
2019/01/25	1	17.80	0	0.00	17.80	1	7,712	0.01%
2019/01/24	0	0.00	10	17.65	17.65	-10	7,551	-0.13%
2019/01/23	0	0.00	10	17.60	17.60	-10	7,638	-0.13%
2019/01/22	0	0.00	8	17.70	17.65	-8	7,613	-0.11%
2019/01/21	0	0.00	1	17.60	17.65	-1	7,579	-0.01%
2019/01/15	0	0.00	22	17.50	17.50	-22	7,662	-0.29%
2019/01/14	1	17.50	0	0.00	17.55	1	7,653	0.01%
2019/01/09	0	0.00	25	17.60	17.60	-25	7,801	-0.32%
2019/01/04	2	17.10	0	0.00	17.10	2	7,823	0.03%
2018/12/05	0	0.00	1	17.75	17.80	-1	7,978	-0.01%
2018/11/30	0	0.00	25	17.66	17.60	-25	7,810	-0.32%
2018/11/29	6	17.57	0	0.00	17.50	6	7,609	0.08%
2018/11/19	1	17.60	0	0.00	17.70	1	7,908	0.01%
2018/11/15	5	17.65	0	0.00	17.60	5	7,937	0.06%
2018/11/14	0	0.00	1	17.55	17.35	-1	7,966	-0.01%
2018/11/13	1	17.30	0	0.00	17.45	1	7,964	0.01%
2018/11/05	1	17.30	0	0.00	17.50	1	8,001	0.01%
2018/11/02	0	0.00	5	17.30	17.35	-5	8,043	-0.06%
2018/10/26	0	0.00	1	17.00	16.75	-1	8,220	-0.01%
2018/10/24	5	17.10	0	0.00	17.00	5	8,291	0.06%
2018/10/19	5	17.10	0	0.00	17.15	5	8,188	0.06%
2018/10/18	1	17.25	0	0.00	17.20	1	8,116	0.01%
2018/10/17	10	17.55	0	0.00	17.45	10	8,199	0.12%
2018/10/15	22	17.46	0	0.00	17.40	22	8,438	0.26%
2018/10/12	1	17.65	10	17.23	17.65	-9	8,395	-0.11%
2018/10/09	1	18.45	0	0.00	18.45	1	8,235	0.01%
2018/10/08	3	18.57	0	0.00	18.55	3	8,276	0.04%
2018/08/30	0	0.00	1	19.15	19.10	-1	9,885	-0.01%
2018/08/28	10	19.15	0	0.00	19.20	10	10,043	0.10%
2018/08/27	0	0.00	10	19.15	19.15	-10	9,975	-0.10%
2018/08/24	0	0.00	1	19.00	19.05	-1	10,183	-0.01%
2018/08/22	0	0.00	140	18.72	18.65	-140	9,795	-1.43%	大賣/鉅額交易
2018/08/21	10	18.65	0	0.00	18.70	10	9,717	0.10%
2018/08/15	3	18.75	0	0.00	18.75	3	9,603	0.03%
2018/08/08	0	0.00	1	19.20	19.15	-1	9,413	-0.01%
2018/07/30	20	18.85	1	18.85	18.90	19	9,717	0.20%
2018/07/27	0	0.00	1	18.85	18.85	-1	9,633	-0.01%
2018/07/26	8	18.80	0	0.00	18.95	8	9,639	0.08%
2018/07/25	1	18.90	0	0.00	18.90	1	9,629	0.01%
2018/07/20	1	19.80	0	0.00	19.85	1	9,736	0.01%
2018/07/18	5	19.75	1	19.80	19.80	4	9,519	0.04%
2018/07/17	5	19.65	1	19.60	19.65	4	9,464	0.04%
2018/07/16	0	0.00	0.2	19.55	19.50	-0.2	9,272	0.00%
2018/07/13	1	19.40	0	0.00	19.40	1	9,235	0.01%
2018/07/12	0	0.00	0	19.35	19.30	0	9,145	0.00%
2018/07/10	5	19.24	0	0.00	19.25	5	9,160	0.05%
2018/07/06	0	0.00	2	18.90	18.80	-2	9,303	-0.02%
2018/07/05	5	18.97	0	0.00	18.90	5	9,255	0.05%
2018/06/28	3	18.97	0	0.00	18.95	3	9,424	0.03%
2018/06/27	1	19.10	0	0.00	19.10	1	9,332	0.01%
2018/06/25	1	19.20	0	0.00	19.20	1	9,177	0.01%
2018/06/21	5	19.45	0	0.00	19.45	5	8,920	0.06%
2018/06/19	15	19.53	0	0.00	19.60	15	8,889	0.17%
2018/06/15	1	19.50	0	0.00	19.85	1	8,709	0.01%
2018/06/14	8	19.68	0	0.00	19.60	8	8,385	0.10%
2018/06/13	25	19.78	0	0.00	19.80	25	8,281	0.30%
2018/06/12	10	19.80	0	0.00	19.80	10	8,365	0.12%
2018/06/11	35	20.01	0	0.00	19.95	35	8,321	0.42%
2018/06/08	1	19.90	0	0.00	19.95	1	8,284	0.01%
2018/06/05	15	19.73	0	0.00	19.80	15	8,152	0.18%
2018/06/04	16	19.83	0	0.00	19.75	16	8,082	0.20%
2018/06/01	10	19.85	0	0.00	19.80	10	7,999	0.13%
2018/05/31	5	19.70	0	0.00	19.70	5	8,012	0.06%
2018/05/30	10	19.83	0	0.00	19.75	10	7,769	0.13%
2018/05/29	24	20.04	0	0.00	20.05	24	7,812	0.31%
2018/05/23	1	19.80	0	0.00	19.80	1	8,190	0.01%
2018/05/11	0	0.00	2	20.15	20.20	-2	9,149	-0.02%
2018/05/03	1	19.25	0	0.00	19.25	1	8,958	0.01%
2018/04/27	1	19.45	0	0.00	19.45	1	9,199	0.01%
2018/04/24	5	19.56	0	0.00	19.55	5	9,074	0.06%
2018/04/19	1	19.70	0	0.00	19.80	1	9,058	0.01%
2018/04/17	1	19.60	0	0.00	19.60	1	9,185	0.01%
2018/04/16	2	19.68	0	0.00	19.70	2	9,153	0.02%
2018/04/12	20	19.58	0	0.00	19.50	20	9,032	0.22%
2018/04/03	2	19.85	0	0.00	19.80	2	8,842	0.02%
2018/03/27	0	0.00	2.1	20.10	20.05	-2.1	8,714	-0.02%
2018/03/22	0	0.00	1	20.15	20.15	-1	8,694	-0.01%
2018/03/20	1	20.30	0	0.00	20.25	1	8,761	0.01%
2018/03/14	0	0.00	1	20.75	20.80	-1	8,400	-0.01%
2018/02/26	10	20.15	0	0.00	20.15	10	8,778	0.11%
2018/02/22	10	19.85	0	0.00	19.80	10	8,689	0.12%
2018/02/09	5	19.85	0	0.00	19.85	5	8,770	0.06%
2018/02/08	1	20.05	0	0.00	19.95	1	8,772	0.01%
2018/02/07	5	20.15	2	20.30	20.10	3	8,787	0.03%
2018/02/06	4	19.73	0	0.00	19.80	4	8,814	0.05%
2018/02/01	0	0.00	1	21.70	21.45	-1	8,966	-0.01%
2018/01/29	0	0.00	11	21.60	21.70	-11	8,862	-0.12%
2018/01/26	0	0.00	1	22.15	21.40	-1	8,834	-0.01%
2018/01/25	1	21.65	31	21.36	21.80	-30	8,693	-0.35%
2018/01/23	2.2	20.70	0	0.00	20.85	2.2	8,710	0.03%
2018/01/15	0	0.00	4	20.50	20.45	-4	8,988	-0.04%
2018/01/11	10	20.51	0	0.00	20.30	10	8,971	0.11%
2018/01/10	5	20.67	0	0.00	20.75	5	8,930	0.06%