廣宇 (2328)-合庫-台南券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
33.70
漲跌
▲0.20
漲幅
+0.60%
成交量
1,137張
產業
上市電子零組件類股
687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	33.75	1	34.05	34.05	1	3,751	0.03%
2024/04/22	2	32.60	1	32.40	32.40	1	3,732	0.03%
2024/04/18	1	33.50	0	0.00	33.60	1	3,676	0.03%
2024/04/17	0	0.00	1	33.10	33.10	-1	3,660	-0.03%
2024/04/16	0	0.00	1	33.15	32.90	-1	3,658	-0.03%
2024/04/12	1	34.75	3	34.75	34.50	-2	3,600	-0.06%
2024/04/11	0	0.00	17	34.48	34.55	-17	3,583	-0.47%
2024/04/10	1	35.00	0	0.00	35.15	1	3,564	0.03%
2024/04/08	4	35.01	24	34.93	35.10	-20	3,504	-0.57%
2024/04/03	2	35.50	5	35.30	35.50	-3	3,464	-0.09%
2024/04/02	2	35.95	1	36.00	36.10	1	3,414	0.03%
2024/04/01	7	36.13	8	36.10	35.75	-1	3,350	-0.03%
2024/03/29	14	36.57	4	36.61	36.20	10	3,217	0.31%
2024/03/28	13.2	37.85	30	37.98	38.25	-16.8	2,879	-0.58%
2024/03/27	38	34.56	5	34.62	35.15	33	1,874	1.76%
2024/03/26	2	33.25	7	33.25	33.25	-5	1,737	-0.29%
2024/03/25	0	34.20	0	0.00	34.10	0	1,719	0.00%
2024/03/21	2	34.00	2	34.00	34.10	0	1,699	0.00%
2024/03/20	1	33.70	11	34.01	33.80	-10	1,682	-0.59%
2024/03/19	3	33.90	1	33.75	34.10	2	1,652	0.12%
2024/03/18	3	33.37	0	0.00	33.70	3	1,591	0.19%
2024/03/15	15	34.02	3	33.63	34.10	12	1,551	0.77%
2024/03/13	6	32.97	21.3	32.79	32.80	-15.3	1,373	-1.12%
2024/03/12	31	33.05	2	33.35	33.50	29	1,314	2.21%
2024/03/11	11	31.67	0	0.00	31.50	11	1,191	0.92%
2024/03/08	1	30.35	1	31.00	30.45	0	1,169	0.00%
2024/03/07	1	32.40	0	0.00	32.20	1	1,088	0.09%
2024/03/06	0	0.00	9	32.76	32.75	-9	1,081	-0.83%
2024/03/05	1	33.15	10	32.90	32.90	-9	1,091	-0.82%
2024/03/04	0.4	33.10	0	0.00	33.15	0.4	1,088	0.04%
2024/03/01	1	32.70	2	32.75	32.75	-1	1,074	-0.09%
2024/02/29	1	32.85	0	0.00	32.80	1	1,073	0.09%
2024/02/26	0	0.00	1	33.35	33.30	-1	1,059	-0.09%
2024/02/23	0	0.00	2	33.25	33.00	-2	1,068	-0.19%
2024/02/20	1	32.80	0	0.00	32.75	1	1,052	0.09%
2024/02/05	5	33.09	0	0.00	33.05	5	1,035	0.48%
2024/02/02	0	0.00	8	33.30	33.30	-8	1,039	-0.77%
2024/02/01	2	33.30	0	0.00	33.30	2	1,041	0.19%
2024/01/31	1	33.30	7	33.35	33.15	-6	1,047	-0.57%
2024/01/23	2	34.05	0	0.00	33.95	2	1,092	0.18%
2024/01/17	1	33.50	6	33.47	32.90	-5	1,139	-0.44%
2024/01/15	0	0.00	11	34.04	34.10	-11	1,140	-0.96%
2024/01/04	3	34.50	0	0.00	34.50	3	1,269	0.24%
2024/01/02	2	35.40	0	0.00	35.35	2	1,257	0.16%
2023/12/29	2	35.55	0	0.00	35.45	2	1,251	0.16%
2023/12/28	3	35.15	0	0.00	35.30	3	1,241	0.24%
2023/12/25	0	0.00	18	34.74	34.80	-18	1,231	-1.46%
2023/12/22	1	34.70	30	34.91	34.65	-29	1,236	-2.34%
2023/12/21	2	34.85	0	0.00	34.85	2	1,236	0.16%
2023/12/15	5	35.45	5	35.35	35.35	0	1,217	0.00%
2023/12/14	1	35.05	0	0.00	35.20	1	1,251	0.08%
2023/12/12	1	34.65	0	0.00	34.70	1	1,248	0.08%
2023/12/06	1	35.20	2	35.15	35.10	-1	1,267	-0.08%
2023/12/01	2	35.45	0	0.00	35.45	2	1,358	0.15%
2023/11/28	0	0.00	1	35.40	35.45	-1	1,381	-0.07%
2023/11/27	0	0.00	1	35.60	35.00	-1	1,390	-0.07%
2023/11/23	1	35.55	0	0.00	35.60	1	1,439	0.07%
2023/11/21	0	0.00	7	35.55	35.35	-7	1,479	-0.47%
2023/11/17	1	35.20	0	0.00	35.25	1	1,526	0.07%
2023/11/16	5	35.25	0	0.00	35.00	5	1,543	0.32%
2023/11/09	2	34.50	0	0.00	34.35	2	1,652	0.12%
2023/11/08	0	0.00	1	34.70	34.55	-1	1,689	-0.06%
2023/11/02	5	34.65	5	34.60	34.60	0	1,852	0.00%
2023/11/01	1	33.95	0	0.00	33.95	1	1,876	0.05%
2023/10/30	5	34.40	3	33.85	33.85	2	1,961	0.10%
2023/10/27	2	34.80	0	0.00	34.65	2	1,984	0.10%
2023/10/26	0	0.00	18	34.50	34.50	-18	2,086	-0.86%
2023/10/24	5	34.50	5	35.00	34.90	0	2,158	0.00%
2023/10/20	2	34.55	5	34.98	35.00	-3	2,457	-0.12%
2023/10/19	5	35.31	1	35.20	35.20	4	2,554	0.16%
2023/10/17	5	37.00	0	0.00	36.75	5	2,628	0.19%
2023/10/12	0	0.00	2	36.90	36.95	-2	3,412	-0.06%
2023/10/06	1	37.45	0	0.00	37.20	1	4,595	0.02%
2023/09/26	0	0.00	10	37.15	37.15	-10	5,482	-0.18%
2023/09/21	0	0.00	4	37.20	37.20	-4	5,544	-0.07%
2023/09/20	3	37.70	0	0.00	37.70	3	5,549	0.05%
2023/09/19	12	38.65	10	38.25	38.15	2	5,570	0.04%
2023/09/15	0	0.00	11	38.05	38.05	-11	5,593	-0.20%
2023/09/14	2	38.35	1	38.40	38.40	1	5,626	0.02%
2023/09/13	0	0.00	5	38.10	38.10	-5	5,637	-0.09%
2023/09/08	3	38.35	0	0.00	38.20	3	5,757	0.05%
2023/09/06	1	37.90	0	0.00	38.05	1	5,933	0.02%
2023/08/25	6	37.43	0	0.00	37.20	6	7,503	0.08%
2023/08/24	0	0.00	2	38.90	39.10	-2	7,541	-0.03%
2023/08/23	10	38.50	36	38.50	38.50	-26	7,620	-0.34%
2023/08/22	3	38.20	0	0.00	38.20	3	7,653	0.04%
2023/08/21	1	38.75	5	38.85	38.60	-4	7,691	-0.05%
2023/08/18	3	38.85	3	38.87	38.60	0	7,835	0.00%
2023/08/17	2	39.10	5	39.30	39.25	-3	7,924	-0.04%
2023/08/16	1	38.15	14	38.55	38.55	-13	7,913	-0.16%
2023/08/15	5	38.70	0	0.00	38.75	5	7,918	0.06%
2023/08/14	7	38.71	5	38.40	38.75	2	7,887	0.03%
2023/08/11	7	39.19	0	0.00	39.05	7	7,864	0.09%
2023/08/10	5	39.75	6	39.88	39.50	-1	7,833	-0.01%
2023/08/08	0	0.00	8	41.38	41.25	-8	7,732	-0.10%
2023/08/07	41	41.20	0	0.00	41.30	41	7,731	0.53%
2023/08/04	10	40.63	1	40.50	40.60	9	7,717	0.12%
2023/08/02	5	41.45	1	40.40	40.30	4	7,705	0.05%
2023/07/31	2	42.63	0	0.00	41.55	2	7,579	0.03%
2023/07/28	1	41.80	0	0.00	42.50	1	7,484	0.01%
2023/07/27	30	42.20	1	42.10	42.10	29	7,439	0.39%
2023/07/26	0	0.00	7	41.80	41.80	-7	7,416	-0.09%
2023/07/25	30	42.84	26	42.93	42.85	4	7,334	0.05%
2023/07/24	1	41.65	0	0.00	41.50	1	7,186	0.01%
2023/07/21	6	41.69	7	42.14	41.70	-1	7,097	-0.01%
2023/07/20	0	0.00	3	42.05	42.05	-3	7,057	-0.04%
2023/07/18	42	44.43	11	44.05	43.40	31	6,899	0.45%
2023/07/17	30	45.12	17	44.35	43.85	13	6,657	0.20%
2023/07/14	42.3	43.37	40	43.22	45.25	2.3	6,534	0.04%
2023/07/13	41	44.54	22	44.45	43.60	19	6,009	0.32%
2023/07/12	48	43.09	22	43.18	43.20	26	5,372	0.48%
2023/07/11	21	41.46	0	0.00	41.80	21	4,898	0.43%
2023/07/10	1	40.20	5	40.59	40.20	-4	4,779	-0.08%
2023/07/06	3	39.85	0	0.00	39.40	3	4,720	0.06%
2023/07/05	12	41.01	10	40.30	40.30	2	4,691	0.04%
2023/07/04	1	40.30	1	40.10	40.15	0	4,653	0.00%
2023/07/03	1	40.20	0	0.00	40.10	1	4,646	0.02%
2023/06/30	1	40.05	1	40.10	40.05	0	4,634	0.00%
2023/06/29	8	39.94	0	0.00	39.55	8	4,634	0.17%
2023/06/28	1	39.80	2	39.70	39.65	-1	4,703	-0.02%
2023/06/27	0	0.00	1	40.20	39.75	-1	4,702	-0.02%
2023/06/26	7	40.37	0	0.00	40.60	7	4,712	0.15%
2023/06/21	7	40.36	1	40.20	40.20	6	4,721	0.13%
2023/06/20	2	40.55	0	0.00	40.10	2	4,704	0.04%
2023/06/19	1	40.95	0	0.00	40.75	1	4,676	0.02%
2023/06/16	3	40.78	0	0.00	40.70	3	4,672	0.06%
2023/06/14	1	41.70	3	41.70	41.00	-2	4,588	-0.04%
2023/06/12	10	41.60	11	41.48	41.45	-1	4,481	-0.02%
2023/06/09	0	0.00	11	40.89	40.75	-11	4,355	-0.25%
2023/06/08	0	0.00	3	41.90	41.75	-3	4,263	-0.07%
2023/06/07	0	0.00	1	42.05	41.95	-1	4,236	-0.02%
2023/06/06	18	41.80	50	41.59	41.50	-32	4,228	-0.76%
2023/06/05	34	42.94	55	42.04	42.05	-21	4,259	-0.49%
2023/06/02	13	43.38	38	42.44	42.50	-25	4,197	-0.60%
2023/06/01	18	42.52	13	42.81	43.00	5	3,960	0.13%
2023/05/31	39	40.99	16	40.77	40.85	23	3,515	0.65%
2023/05/30	0	0.00	12	39.77	39.60	-12	3,170	-0.38%
2023/05/29	0	0.00	8	39.45	39.40	-8	3,186	-0.25%
2023/05/25	68	39.13	11	38.91	38.90	57	3,052	1.87%
2023/05/24	5	38.99	80	39.04	38.85	-75	3,029	-2.48%
2023/05/23	77	38.61	0	0.00	38.20	77	2,914	2.64%
2023/05/19	30	37.98	30	37.65	37.65	0	2,863	0.00%
2023/05/18	0	0.00	1	37.45	37.45	-1	2,905	-0.03%
2023/05/12	1	36.80	5	36.60	36.75	-4	3,149	-0.13%
2023/05/11	1	36.80	5	36.60	36.60	-4	3,159	-0.13%
2023/05/05	1	37.30	0	0.00	37.40	1	3,436	0.03%
2023/05/03	0	0.00	2	37.50	37.45	-2	3,548	-0.06%
2023/04/28	2	37.80	0	0.00	37.60	2	3,683	0.05%
2023/04/27	24	37.83	24	37.82	37.70	0	3,673	0.00%
2023/04/26	3	36.50	0	0.00	36.70	3	3,608	0.08%
2023/04/25	1	36.80	0	0.00	36.45	1	3,599	0.03%
2023/04/20	1	38.80	0	0.00	38.50	1	3,500	0.03%
2023/04/19	7	39.34	0	0.00	39.15	7	3,480	0.20%
2023/04/18	1	39.00	0	0.00	39.00	1	3,314	0.03%
2023/04/13	1	39.35	1	39.25	39.00	0	3,336	0.00%
2023/04/12	0	0.00	6	38.90	39.10	-6	3,290	-0.18%
2023/04/11	0	0.00	13	38.77	38.80	-13	3,303	-0.39%
2023/04/10	0	0.00	53	38.83	38.65	-53	3,331	-1.59%
2023/04/07	5	39.30	0	0.00	39.00	5	3,330	0.15%
2023/03/30	0	0.00	2	38.95	38.90	-2	3,334	-0.06%
2023/03/29	6	38.95	0	0.00	39.20	6	3,353	0.18%
2023/03/27	11	39.30	7	39.38	38.80	4	3,371	0.12%
2023/03/24	9	38.59	1	38.75	39.05	8	3,354	0.24%
2023/03/23	5	38.25	1	38.35	38.05	4	3,342	0.12%
2023/03/22	5	38.55	0	0.00	38.35	5	3,383	0.15%
2023/03/21	0	0.00	1	38.30	38.20	-1	3,441	-0.03%
2023/03/20	21	38.02	0	0.00	37.80	21	3,511	0.60%
2023/03/13	14	37.83	0	0.00	37.90	14	5,480	0.26%
2023/03/10	13	38.54	0	0.00	38.50	13	5,921	0.22%
2023/03/09	15	40.71	2	39.85	39.45	13	5,897	0.22%
2023/03/08	27	40.41	21	40.39	40.40	6	5,843	0.10%
2023/03/07	22	40.13	8	40.07	39.75	14	5,814	0.24%
2023/03/06	0	0.00	4	39.61	39.65	-4	5,756	-0.07%
2023/03/03	8	39.40	0	0.00	39.05	8	5,722	0.14%
2023/03/02	3	39.17	0	0.00	38.95	3	5,697	0.05%
2023/03/01	24	39.39	26	39.64	39.55	-2	5,660	-0.04%
2023/02/22	0	0.00	5	38.40	38.45	-5	5,540	-0.09%
2023/02/20	0	0.00	1	39.70	39.65	-1	5,496	-0.02%
2023/02/16	3	39.47	0	0.00	39.65	3	5,467	0.05%
2023/02/15	5	39.20	0	0.00	39.20	5	5,399	0.09%
2023/02/10	6	39.60	6	39.44	39.15	0	5,303	0.00%
2023/02/08	0	0.00	2	38.55	38.90	-2	5,155	-0.04%
2023/02/06	10	39.57	3	39.90	39.85	7	5,039	0.14%
2023/02/02	0	0.00	2	39.40	39.15	-2	4,833	-0.04%
2023/02/01	0	0.00	2	39.00	39.05	-2	4,801	-0.04%
2023/01/31	0	0.00	9	38.31	38.55	-9	4,738	-0.19%
2023/01/12	0	0.00	30.5	36.61	36.50	-30.5	4,740	-0.64%
2023/01/11	1	37.40	0	0.00	37.15	1	4,742	0.02%
2023/01/09	5	37.45	7	37.45	37.45	-2	4,774	-0.04%
2023/01/06	0	0.00	1	38.55	38.80	-1	4,721	-0.02%
2023/01/04	1	38.70	0	0.00	38.75	1	4,697	0.02%
2023/01/03	0	0.00	5	38.00	38.10	-5	4,656	-0.11%
2022/12/30	0	0.00	3	37.75	37.30	-3	4,650	-0.06%
2022/12/29	5	37.15	5	37.35	37.30	0	4,668	0.00%
2022/12/28	16	38.16	0	0.00	37.45	16	4,667	0.34%
2022/12/23	0	0.00	1	37.80	37.65	-1	4,629	-0.02%
2022/12/20	8	38.50	0	0.00	37.55	8	4,598	0.17%
2022/12/19	5	38.79	0	0.00	38.40	5	4,550	0.11%
2022/12/16	0	0.00	2	38.10	38.05	-2	4,502	-0.04%
2022/12/14	3	38.60	3	38.60	38.70	0	4,441	0.00%
2022/12/13	0	0.00	4	38.40	38.30	-4	4,379	-0.09%
2022/12/09	12	39.29	2	39.45	38.75	10	4,220	0.24%
2022/12/08	1	39.10	0	0.00	39.15	1	4,114	0.02%
2022/12/07	20	40.17	4	39.41	38.50	16	3,854	0.42%
2022/12/06	3	40.90	14	41.01	40.75	-11	3,507	-0.31%
2022/12/05	57	40.94	33	40.99	41.15	24	3,187	0.75%
2022/12/02	1	38.20	20	39.65	39.75	-19	2,169	-0.88%
2022/12/01	0	0.00	2	36.20	36.15	-2	1,683	-0.12%
2022/11/29	0	0.00	1	35.65	35.65	-1	1,686	-0.06%
2022/11/28	0	0.00	10	34.15	34.40	-10	1,634	-0.61%
2022/11/25	0	0.00	1	34.20	33.65	-1	1,687	-0.06%
2022/11/17	3	34.60	2	34.40	34.50	1	1,721	0.06%
2022/11/14	0	0.00	3	34.17	34.20	-3	1,694	-0.18%
2022/11/10	0	0.00	3	33.20	33.10	-3	1,715	-0.17%
2022/11/09	2	33.25	0	0.00	33.30	2	1,724	0.12%
2022/11/08	1	33.05	9	32.92	32.75	-8	1,710	-0.47%
2022/11/07	3	32.62	0	0.00	32.60	3	1,708	0.18%
2022/11/04	2	32.35	0	0.00	32.35	2	1,719	0.12%
2022/11/03	1	32.25	0	0.00	32.25	1	1,731	0.06%
2022/11/02	5	32.10	0	0.00	32.10	5	1,732	0.29%
2022/10/31	1	31.95	0	0.00	31.85	1	1,731	0.06%
2022/10/28	0	0.00	1	31.50	31.50	-1	1,731	-0.06%
2022/10/25	0	0.00	10	32.90	32.65	-10	1,701	-0.59%
2022/10/24	0	0.00	1	32.15	32.15	-1	1,617	-0.06%
2022/10/21	2	31.20	0	0.00	31.35	2	1,585	0.13%
2022/10/20	16	31.27	0	0.00	31.40	16	1,588	1.01%
2022/10/19	3	32.40	0	0.00	32.25	3	1,571	0.19%
2022/10/18	10	34.15	1	33.30	33.10	9	1,563	0.58%
2022/10/17	0	0.00	1	33.05	33.95	-1	1,550	-0.06%
2022/10/13	2	33.35	0	0.00	31.60	2	1,544	0.13%
2022/10/06	0	0.00	1	34.30	34.25	-1	1,565	-0.06%
2022/09/29	0	0.00	4	31.88	32.15	-4	1,648	-0.24%
2022/09/28	5	30.81	0	0.00	30.20	5	1,632	0.31%
2022/09/27	1	31.65	0	0.00	32.00	1	1,635	0.06%
2022/09/26	0	0.00	3	32.63	31.60	-3	1,652	-0.18%
2022/09/22	0	0.00	10	33.22	34.05	-10	1,720	-0.58%
2022/09/21	12	33.98	0	0.00	33.90	12	1,735	0.69%
2022/09/19	1	33.70	0	0.00	33.75	1	1,810	0.06%
2022/09/08	1	33.95	0	0.00	34.15	1	2,079	0.05%
2022/09/05	1	35.50	0	0.00	35.20	1	2,363	0.04%
2022/09/02	7	36.25	0	0.00	36.25	7	2,359	0.30%
2022/08/31	0	0.00	10	34.60	34.60	-10	2,375	-0.42%
2022/08/19	1	36.10	0	0.00	35.90	1	3,442	0.03%
2022/08/10	0	0.00	1	35.10	35.10	-1	4,239	-0.02%
2022/08/04	5	33.51	0	0.00	33.90	5	4,327	0.12%
2022/07/28	0	0.00	1	35.00	34.85	-1	4,361	-0.02%
2022/07/27	0	0.00	1	34.85	35.30	-1	4,429	-0.02%
2022/07/26	0	0.00	1	34.60	34.65	-1	4,425	-0.02%
2022/07/21	0	0.00	2	34.53	35.00	-2	4,467	-0.04%
2022/07/20	4.1	34.45	5	34.51	34.45	-0.9	4,489	-0.02%
2022/07/18	0	0.00	1	34.00	34.05	-1	4,521	-0.02%
2022/07/15	0	0.00	2	33.70	33.80	-2	4,532	-0.04%
2022/07/13	0	0.00	2	32.15	32.55	-2	4,543	-0.04%
2022/07/12	7	31.20	0	0.00	30.80	7	4,515	0.16%
2022/07/08	0	0.00	5	33.90	34.00	-5	4,545	-0.11%
2022/07/07	1	33.60	1	33.75	33.75	0	4,545	0.00%
2022/07/05	0.1	33.90	0	0.00	34.30	0.1	4,623	0.00%
2022/07/01	1.2	35.71	1	36.20	34.65	0.2	4,744	0.00%
2022/06/27	10	38.70	0	0.00	38.70	10	5,913	0.17%
2022/06/24	20	38.29	0	0.00	37.80	20	5,904	0.34%
2022/06/23	2	36.55	0	0.00	36.95	2	5,864	0.03%
2022/06/22	1	37.20	0	0.00	36.95	1	5,842	0.02%
2022/06/21	10	37.90	1	38.10	38.15	9	5,820	0.15%
2022/06/20	12.1	38.27	1	37.20	36.60	11.1	5,786	0.19%
2022/06/17	2	38.38	2	38.35	38.45	0	5,710	0.00%
2022/06/16	21	39.89	9	39.68	38.40	12	5,652	0.21%
2022/06/14	1	38.20	0	0.00	39.35	1	5,403	0.02%
2022/06/09	0	0.00	13	39.52	39.60	-13	5,343	-0.24%
2022/06/08	1	39.25	2	39.25	39.10	-1	5,262	-0.02%
2022/06/07	0	0.00	5	38.64	38.80	-5	5,177	-0.10%
2022/06/06	1	38.45	3	38.70	38.60	-2	5,165	-0.04%
2022/06/02	0	0.00	2	39.65	39.00	-2	5,185	-0.04%
2022/06/01	0	0.00	3	39.40	39.30	-3	5,207	-0.06%
2022/05/31	5	38.98	17	39.13	38.85	-12	5,024	-0.24%
2022/05/30	21	38.58	15	38.63	38.65	6	4,828	0.12%
2022/05/27	1	38.55	0	0.00	38.70	1	4,657	0.02%
2022/05/26	7	38.26	3	38.20	38.00	4	4,506	0.09%
2022/05/25	4	36.76	3	37.53	37.95	1	4,107	0.02%
2022/05/24	0	0.00	3	35.55	35.55	-3	3,777	-0.08%
2022/05/23	0	0.00	2	35.73	35.50	-2	3,754	-0.05%
2022/05/20	0	0.00	3	35.20	35.05	-3	3,742	-0.08%
2022/05/19	1	34.50	0	0.00	34.60	1	3,738	0.03%
2022/05/18	2	34.93	0	0.00	35.00	2	3,771	0.05%
2022/05/16	1	34.40	0	0.00	34.00	1	3,808	0.03%
2022/05/12	0	0.00	1	34.25	33.60	-1	3,751	-0.03%
2022/05/11	2	34.20	0	0.00	33.90	2	3,729	0.05%
2022/05/10	2	33.10	5	33.81	34.50	-3	3,738	-0.08%
2022/05/09	1	33.85	0	0.00	33.95	1	3,744	0.03%
2022/05/06	0	0.00	1	34.50	34.85	-1	3,766	-0.03%
2022/05/05	4	35.25	4	35.26	35.25	0	3,766	0.00%
2022/05/04	3	35.05	5	35.54	35.00	-2	3,750	-0.05%
2022/04/27	5	33.35	1	33.60	33.25	4	3,698	0.11%
2022/04/26	0	0.00	1	35.65	35.05	-1	3,657	-0.03%
2022/04/25	3	35.68	0	0.00	35.65	3	3,623	0.08%
2022/04/22	1	36.95	4	36.95	36.95	-3	3,589	-0.08%
2022/04/21	0	0.00	5	38.00	37.30	-5	3,602	-0.14%
2022/04/20	1	37.60	0	0.00	37.40	1	3,588	0.03%
2022/04/18	4	36.80	3	36.75	36.75	1	3,607	0.03%
2022/04/15	5	37.25	1	37.60	37.10	4	3,618	0.11%
2022/04/14	3	37.53	35	37.45	37.85	-32	3,676	-0.87%
2022/04/13	31	37.18	8	36.76	37.20	23	3,654	0.63%
2022/04/12	11	36.43	7	36.85	36.30	4	3,976	0.10%
2022/04/11	8	37.31	12	37.78	36.85	-4	3,952	-0.10%
2022/04/07	11	39.29	53	39.08	38.20	-42	3,865	-1.09%
2022/04/06	54	39.06	5	39.25	39.00	49	3,750	1.31%
2022/04/01	0	39.50	1	39.50	39.70	-1	3,722	-0.03%
2022/03/31	70	40.62	97	40.33	40.15	-27	3,671	-0.74%
2022/03/30	12	40.39	19	39.54	40.50	-7	3,133	-0.22%
2022/03/25	1	37.60	10	37.60	37.30	-9	2,698	-0.33%
2022/03/23	0	0.00	10	37.30	37.35	-10	2,717	-0.37%
2022/03/18	11	37.13	0	0.00	37.35	11	2,982	0.37%
2022/03/17	0	0.00	2	36.60	36.65	-2	3,058	-0.07%
2022/03/16	1	35.50	0	0.00	35.60	1	3,061	0.03%
2022/03/15	2	36.28	0	0.00	36.10	2	3,029	0.07%
2022/03/10	5	37.60	5	37.40	37.30	0	3,121	0.00%
2022/03/09	0	0.00	2	37.00	37.05	-2	3,113	-0.06%
2022/03/08	2	36.70	1	36.70	36.75	1	3,135	0.03%
2022/03/07	5	37.84	3	37.70	37.25	2	3,097	0.06%
2022/03/04	1	38.25	0	0.00	38.25	1	2,993	0.03%
2022/02/25	0	0.00	2	36.98	37.20	-2	3,131	-0.06%
2022/02/24	0	0.00	0.2	37.65	36.80	-0.2	3,208	0.00%
2022/02/23	0	0.00	1	38.10	38.05	-1	3,220	-0.03%
2022/02/22	6	38.61	4.1	38.72	37.95	1.9	3,336	0.06%
2022/02/18	0	0.00	2	38.15	38.50	-2	3,526	-0.06%
2022/02/17	1	38.55	5	38.30	38.35	-4	3,549	-0.11%
2022/02/08	0	0.00	2	38.15	38.15	-2	4,042	-0.05%
2022/02/07	0	0.00	2	37.30	37.20	-2	4,132	-0.05%
2022/01/24	0	0.00	1	37.35	37.25	-1	5,058	-0.02%
2022/01/21	1	37.10	2	37.35	37.10	-1	5,200	-0.02%
2022/01/19	0	0.00	1	37.45	37.10	-1	5,477	-0.02%
2022/01/17	0	37.50	0	0.00	37.60	0	5,924	0.00%
2022/01/14	2.1	37.14	1	37.15	37.20	1.1	6,094	0.02%
2022/01/12	4.5	37.51	0	0.00	37.35	4.5	6,468	0.07%
2022/01/11	1	38.00	0	0.00	37.70	1	6,738	0.01%
2022/01/07	1	38.25	100	39.00	38.25	-99	8,094	-1.22%
2022/01/06	1	39.25	2	39.60	39.15	-1	8,194	-0.01%
2022/01/05	168	40.21	82	39.95	39.80	86	8,476	1.01%	大買/
2022/01/04	0.5	39.05	0	0.00	39.05	0.5	8,757	0.01%
2022/01/03	16	39.24	1	39.65	39.15	15	9,369	0.16%
2021/12/29	1.5	39.18	1	39.50	39.15	0.5	9,840	0.01%
2021/12/28	1	39.20	0	0.00	39.25	1	10,064	0.01%
2021/12/27	8	39.70	0	0.00	39.70	8	10,142	0.08%
2021/12/22	0	0.00	6	39.78	39.75	-6	10,615	-0.06%
2021/12/21	0	0.00	1	38.95	39.25	-1	10,540	-0.01%
2021/12/20	2	38.60	0	0.00	38.60	2	10,565	0.02%
2021/12/17	0	0.00	6	39.08	39.00	-6	10,675	-0.06%
2021/12/16	0	0.00	14	40.02	39.50	-14	10,696	-0.13%
2021/12/15	9	39.23	1	39.20	39.15	8	10,648	0.08%
2021/12/14	5	39.26	11	38.65	38.60	-6	10,645	-0.06%
2021/12/13	15.2	39.68	2	39.63	39.60	13.2	10,673	0.12%
2021/12/10	0	0.00	2	39.00	38.95	-2	11,128	-0.02%
2021/12/09	4	38.75	0	0.00	38.75	4	11,123	0.04%
2021/12/08	2	39.28	16	39.61	38.95	-14	11,132	-0.13%
2021/12/07	0	0.00	3	38.68	38.55	-3	11,065	-0.03%
2021/12/06	1	38.50	0	0.00	38.55	1	11,061	0.01%
2021/12/03	0	38.35	0	0.00	38.00	0	11,086	0.00%
2021/12/01	5	38.38	1	38.55	38.55	4	11,134	0.04%
2021/11/30	8	38.56	0	0.00	38.55	8	11,173	0.07%
2021/11/29	5	38.20	1	37.95	38.15	4	11,193	0.04%
2021/11/26	4	37.93	14	38.21	37.80	-10	11,171	-0.09%
2021/11/25	7	38.91	5	39.25	38.80	2	11,109	0.02%
2021/11/24	10	39.08	0	0.00	39.25	10	11,078	0.09%
2021/11/23	10	39.55	8	39.60	39.15	2	11,090	0.02%
2021/11/22	9	40.23	17	40.22	40.10	-8	11,177	-0.07%
2021/11/19	12	40.49	3	40.50	40.25	9	11,227	0.08%
2021/11/18	4	40.50	3	40.53	40.20	1	11,365	0.01%
2021/11/17	6	40.65	13	40.25	40.70	-7	11,309	-0.06%
2021/11/16	1	39.75	1	40.20	39.75	0	11,272	0.00%
2021/11/15	9	39.89	5.1	39.95	39.80	3.9	11,328	0.03%
2021/11/12	5.5	39.85	1	39.65	39.65	4.5	11,367	0.04%
2021/11/11	1	39.85	0	0.00	39.85	1	11,401	0.01%
2021/11/10	0	0.00	1	40.10	40.35	-1	11,457	-0.01%
2021/11/09	17	39.87	7	39.87	39.80	10	11,493	0.09%
2021/11/08	21	39.99	0	0.00	39.95	21	11,436	0.18%
2021/11/05	8	40.33	1	40.15	40.40	7	11,479	0.06%
2021/11/04	9	41.01	3	41.42	40.75	6	11,515	0.05%
2021/11/03	16	41.05	1	40.95	41.05	15	11,569	0.13%
2021/11/02	34	42.25	19.1	42.44	41.55	14.9	11,862	0.13%
2021/11/01	33	41.58	13	41.71	41.80	20	11,494	0.17%
2021/10/29	5	40.69	4	40.68	40.65	1	11,362	0.01%
2021/10/28	25	41.52	17	41.52	41.25	8	11,302	0.07%
2021/10/27	4	40.99	9	40.68	41.15	-5	11,251	-0.04%
2021/10/26	11	41.20	4	41.39	40.85	7	11,383	0.06%
2021/10/25	3	41.50	11	41.45	41.70	-8	11,788	-0.07%
2021/10/22	3	40.05	13	40.40	40.50	-10	12,071	-0.08%
2021/10/21	20	40.35	10	40.35	39.85	10	13,325	0.08%
2021/10/20	0.1	40.95	0	0.00	40.55	0.1	14,344	0.00%
2021/10/19	13	40.37	2	40.05	40.45	11	14,252	0.08%
2021/10/18	32	41.92	23	41.54	40.75	9	14,069	0.06%
2021/10/15	14	42.41	25	42.74	43.50	-11	13,590	-0.08%
2021/10/14	2	40.98	2	41.65	40.90	0	12,925	0.00%
2021/10/13	6	40.91	58	41.41	41.20	-52	12,834	-0.41%
2021/10/12	21	42.40	33	42.06	42.00	-12	12,618	-0.10%
2021/10/08	17	41.64	13	41.63	41.55	4	12,205	0.03%
2021/10/07	8	40.08	7	39.79	40.20	1	11,783	0.01%
2021/10/06	10	39.42	7	39.61	39.00	3	12,216	0.02%
2021/10/05	4	37.71	1	37.35	38.95	3	12,274	0.02%
2021/10/04	1	37.85	2	38.18	37.55	-1	12,101	-0.01%
2021/10/01	53	39.09	3	39.10	37.35	50	12,085	0.41%
2021/09/30	0	0.00	1	39.20	39.15	-1	11,818	-0.01%
2021/09/29	7	38.29	10	38.67	38.30	-3	11,806	-0.03%
2021/09/28	0	0.00	3	38.42	38.45	-3	11,966	-0.03%
2021/09/27	0	0.00	1	38.85	38.80	-1	12,053	-0.01%
2021/09/24	3	38.63	4	38.66	38.80	-1	12,138	-0.01%
2021/09/23	3	37.47	1	38.00	37.55	2	12,138	0.02%
2021/09/22	1	37.30	0	0.00	37.70	1	12,222	0.01%
2021/09/17	1	38.20	3	38.50	38.50	-2	12,303	-0.02%
2021/09/16	5	38.32	0	0.00	38.15	5	12,526	0.04%
2021/09/15	2	39.18	5	39.56	38.75	-3	12,618	-0.02%
2021/09/13	0	0.00	2	37.18	37.15	-2	12,604	-0.02%
2021/09/10	0	0.00	6	37.41	37.65	-6	13,271	-0.05%
2021/09/09	1	37.35	0	0.00	37.40	1	14,029	0.01%
2021/09/08	6	37.38	4	37.09	36.95	2	14,364	0.01%
2021/09/03	2	39.00	0	0.00	38.95	2	15,196	0.01%
2021/09/02	0	0.00	1	39.05	38.75	-1	15,203	-0.01%
2021/08/31	1	39.65	0	0.00	39.35	1	15,191	0.01%
2021/08/30	0	0.00	4	39.53	39.20	-4	15,190	-0.03%
2021/08/27	6	39.96	8	39.75	39.70	-2	15,213	-0.01%
2021/08/26	20	40.49	15	40.94	40.10	5	15,247	0.03%
2021/08/25	8	39.97	12	40.00	39.95	-4	15,198	-0.03%
2021/08/24	0	0.00	6	39.99	40.00	-6	15,357	-0.04%
2021/08/23	2	38.60	0	0.00	38.65	2	15,288	0.01%
2021/08/20	0	0.00	1	37.25	37.20	-1	15,357	-0.01%
2021/08/19	5	37.10	6	37.91	37.60	-1	15,369	-0.01%
2021/08/18	3	37.28	0	0.00	37.90	3	15,514	0.02%
2021/08/17	7	38.29	0	0.00	36.85	7	15,995	0.04%
2021/08/16	6	38.67	5.1	38.05	38.80	1	16,030	0.01%
2021/08/13	3	40.00	7	39.73	39.10	-4	16,043	-0.02%
2021/08/12	3	40.10	4	40.00	40.00	-1	16,023	-0.01%
2021/08/11	11	40.35	8	39.76	39.95	3	16,093	0.02%
2021/08/10	5	41.18	5	41.20	41.05	0	16,137	0.00%
2021/08/09	10	41.69	0	0.00	41.00	10	16,169	0.06%
2021/08/06	12.1	43.23	5	43.80	42.60	7.1	16,205	0.04%
2021/08/05	0	0.00	1	42.80	42.55	-1	16,046	-0.01%
2021/08/03	0	0.00	1	42.20	41.75	-1	16,221	-0.01%
2021/08/02	4	42.15	16	42.36	42.05	-12	16,320	-0.07%
2021/07/30	7	42.66	8.1	43.08	41.80	-1.1	16,486	-0.01%
2021/07/29	30	42.93	21	42.58	43.20	9	16,387	0.05%
2021/07/28	58	42.24	55	42.59	43.20	3	16,075	0.02%
2021/07/27	126.5	44.14	91	42.84	41.95	35.5	15,747	0.23%	大買/
2021/07/26	4	42.20	36	43.09	44.90	-32	14,543	-0.22%
2021/07/23	12	40.12	13	40.83	40.85	-1	13,487	-0.01%
2021/07/22	0	0.00	1	40.05	40.10	-1	13,497	-0.01%
2021/07/21	8	39.29	3	38.82	38.80	5	13,593	0.04%
2021/07/20	9	39.96	8	40.17	39.70	1	13,635	0.01%
2021/07/19	1	41.00	1	41.50	41.10	0	13,724	0.00%
2021/07/16	4	41.19	7	41.69	41.15	-3	13,980	-0.02%
2021/07/15	1	42.05	1	41.20	41.30	0	14,030	0.00%
2021/07/14	4	41.18	2	41.90	41.00	2	13,998	0.01%
2021/07/13	18	42.17	16	42.24	42.40	2	13,944	0.01%
2021/07/12	14	41.46	9	41.16	41.55	5	13,471	0.04%
2021/07/08	3	40.33	2	40.85	40.15	1	13,664	0.01%
2021/07/07	2	40.18	0.1	40.55	39.90	1.9	13,814	0.01%
2021/07/06	4	40.29	0	0.00	40.35	4	13,998	0.03%
2021/07/05	14.2	40.84	5	40.44	40.85	9.2	14,179	0.06%
2021/07/02	6	39.19	5	39.46	39.00	1	14,258	0.01%
2021/07/01	23	39.50	19	39.07	38.90	4	14,717	0.03%
2021/06/30	7	40.24	5	39.80	39.80	2	14,947	0.01%
2021/06/29	1	40.15	0	0.00	40.00	1	15,146	0.01%
2021/06/28	2	40.53	5	40.77	40.65	-3	15,411	-0.02%
2021/06/25	7	41.54	10	41.33	41.10	-3	15,733	-0.02%
2021/06/24	15	41.74	14	41.47	41.60	1	15,794	0.01%
2021/06/23	4	40.70	2	41.00	41.50	2	16,210	0.01%
2021/06/22	3	40.17	1	40.90	39.75	2	16,930	0.01%
2021/06/21	19	42.40	8	41.39	40.60	11	17,444	0.06%
2021/06/18	19	41.53	28	41.97	42.40	-9	19,682	-0.05%
2021/06/17	4	40.81	2	40.40	40.45	2	19,822	0.01%
2021/06/16	22	40.52	8	40.58	41.70	14	19,944	0.07%
2021/06/04	4	39.11	0	0.00	38.80	4	23,415	0.02%
2021/06/03	1	39.10	0	0.00	39.50	1	24,113	0.00%
2021/06/02	6	39.53	3	38.85	39.00	3	24,974	0.01%
2021/06/01	10	40.10	10	41.10	40.05	0	26,558	0.00%
2021/05/31	1	39.80	0	0.00	39.55	1	30,283	0.00%
2021/05/28	1	39.15	2	39.45	39.15	-1	31,522	0.00%
2021/05/27	3	38.32	0	0.00	38.35	3	32,185	0.01%
2021/05/26	1	38.65	0	0.00	38.70	1	32,744	0.00%
2021/05/25	1	39.40	2	40.00	40.35	-1	34,165	0.00%
2021/05/24	4	38.28	1	38.10	38.40	3	34,125	0.01%
2021/05/18	3	34.60	4	34.73	36.15	-1	36,400	0.00%
2021/05/17	1	32.95	7	34.09	32.90	-6	36,974	-0.02%
2021/05/14	2	37.25	13	35.91	36.55	-11	37,276	-0.03%
2021/05/13	2	36.85	4	36.60	36.95	-2	37,901	-0.01%
2021/05/12	1	36.00	4	35.76	35.00	-3	38,391	-0.01%
2021/05/11	3	37.00	2	37.38	37.00	1	39,259	0.00%
2021/05/10	2	39.28	1	39.30	39.20	1	40,198	0.00%
2021/05/07	2	41.40	1	40.00	41.60	1	42,294	0.00%
2021/05/06	2	38.35	1	38.60	38.80	1	45,632	0.00%
2021/05/05	1	37.80	2	38.28	37.90	-1	47,684	0.00%
2021/05/04	1	38.00	1	38.90	37.15	0	48,091	0.00%
2021/05/03	8	38.63	11	38.56	38.75	-3	48,530	-0.01%
2021/04/29	3	40.75	2	40.90	40.65	1	49,690	0.00%
2021/04/28	1	41.50	6	41.22	41.20	-5	51,336	-0.01%
2021/04/27	6	42.15	6	42.25	41.90	0	53,109	0.00%
2021/04/26	19	41.50	9	41.63	41.75	10	56,725	0.02%
2021/04/23	17	41.08	7	41.29	41.45	10	59,415	0.02%
2021/04/22	6	42.22	16	42.78	41.30	-10	62,156	-0.02%
2021/04/21	2	43.50	32	43.18	43.35	-30	63,268	-0.05%
2021/04/20	3	43.35	6	44.35	44.10	-3	63,665	0.00%
2021/04/19	5	43.48	5	43.45	43.45	0	64,663	0.00%
2021/04/16	1	44.00	2	44.30	44.35	-1	65,757	0.00%
2021/04/15	10	43.32	7	43.25	43.90	3	66,367	0.00%
2021/04/14	8	42.88	11	43.16	42.80	-3	67,922	0.00%
2021/04/13	5	44.25	5	44.31	44.25	0	70,240	0.00%
2021/04/12	27	46.11	27	45.40	44.85	0	70,200	0.00%
2021/04/09	13	45.99	4	45.90	45.50	9	70,160	0.01%
2021/04/08	5	46.18	1	46.50	46.40	4	70,234	0.01%
2021/04/07	83	46.67	83	46.70	46.05	0	70,069	0.00%
2021/04/06	0	0.00	9	45.14	45.45	-9	69,964	-0.01%
2021/04/01	6	44.06	15.1	44.06	44.05	-9.1	70,394	-0.01%
2021/03/31	19	44.94	12	44.83	44.65	7	70,512	0.01%
2021/03/30	122	45.99	120	45.50	45.50	2	70,251	0.00%	大買/大賣/
2021/03/29	1	45.30	1	45.75	45.50	0	70,000	0.00%
2021/03/26	74	45.31	52	45.99	45.00	22	70,007	0.03%
2021/03/25	65	47.36	34	46.69	46.20	31	69,482	0.04%
2021/03/24	29	46.28	21	46.72	46.20	8	68,668	0.01%
2021/03/23	89	48.22	162	48.47	46.70	-73	68,720	-0.11%	大賣/
2021/03/22	13	45.06	14	45.63	45.75	-1	65,910	0.00%
2021/03/19	22	44.20	8	44.18	44.20	14	65,153	0.02%
2021/03/18	88	44.94	55	44.14	44.00	33	64,809	0.05%
2021/03/17	171	43.52	154	44.07	43.85	17	64,008	0.03%	大買/大賣/
2021/03/16	54	43.17	57	42.37	42.30	-3	62,231	0.00%
2021/03/15	5	41.77	13	42.33	42.40	-8	61,940	-0.01%
2021/03/12	6	42.00	5	41.95	42.00	1	61,716	0.00%
2021/03/11	117	42.18	14	41.56	41.55	103	61,732	0.17%	大買/鉅額交易
2021/03/10	115	41.28	113	41.01	41.00	2	61,476	0.00%	大買/大賣/
2021/03/09	26	40.91	134	40.86	40.80	-108	61,182	-0.18%	大賣/鉅額交易
2021/03/08	19	42.81	36	41.96	41.70	-17	60,491	-0.03%
2021/03/05	129	43.58	123	43.61	43.60	6	59,605	0.01%	大買/大賣/
2021/03/04	197	46.14	154	45.99	43.10	43	57,979	0.07%	大買/大賣/
2021/03/03	15	43.25	32	43.76	45.65	-17	54,040	-0.03%
2021/03/02	130	43.85	136	42.71	42.00	-6	52,674	-0.01%	大買/大賣/
2021/02/26	15	42.55	13	42.54	42.65	2	51,966	0.00%
2021/02/25	69	43.61	75	44.00	42.30	-6	51,485	-0.01%
2021/02/24	16	41.86	38	41.98	41.05	-22	49,992	-0.04%
2021/02/23	19	42.18	8	41.84	41.80	11	49,726	0.02%
2021/02/22	61	42.35	78	43.21	42.85	-17	50,376	-0.03%
2021/02/19	16	40.12	4	40.21	40.00	12	49,489	0.02%
2021/02/18	46	39.99	45	40.51	40.30	1	49,145	0.00%
2021/02/17	12	40.04	14	39.44	39.75	-2	48,701	0.00%
2021/02/05	17	40.64	110	40.96	40.35	-93	48,009	-0.19%	大賣/
2021/02/04	143	40.79	131	40.93	41.05	12	47,549	0.03%	大買/大賣/
2021/02/03	17	41.40	24	41.76	40.95	-7	46,729	-0.01%
2021/02/02	160	41.59	165	42.25	42.45	-5	45,993	-0.01%	大買/大賣/
2021/02/01	22	40.82	40	40.52	41.10	-18	44,803	-0.04%
2021/01/29	74	43.55	36	44.32	41.35	38	43,684	0.09%
2021/01/28	182	43.85	191	44.99	43.50	-9	41,385	-0.02%	大買/大賣/
2021/01/27	62	41.44	118	43.09	43.60	-56	37,744	-0.15%	大賣/
2021/01/26	44	41.04	52	40.21	39.65	-8	35,543	-0.02%
2021/01/25	54	40.90	56	40.61	40.80	-2	34,875	-0.01%
2021/01/22	53	41.90	118	41.65	41.95	-65	34,193	-0.19%	大賣/
2021/01/21	98	41.28	108	41.87	40.95	-10	32,814	-0.03%	大賣/
2021/01/20	63	41.44	52	41.65	39.70	11	31,014	0.04%
2021/01/19	240	44.75	41	43.28	42.75	199	29,102	0.68%	大買/鉅額交易
2021/01/18	31	42.19	59	42.79	44.00	-28	25,275	-0.11%
2021/01/15	103	38.83	31	39.39	40.00	72	22,430	0.32%	大買/
2021/01/14	13	35.36	25	35.72	36.40	-12	19,474	-0.06%
2021/01/13	10	33.45	5	34.08	33.10	5	18,165	0.03%
2021/01/12	27	34.20	8	34.41	33.15	19	17,832	0.11%
2021/01/11	9	34.60	30	35.12	35.50	-21	16,670	-0.13%
2021/01/08	12	32.57	45	33.04	32.30	-33	15,417	-0.21%
2021/01/07	86	34.62	39	34.28	33.85	47	14,632	0.32%
2021/01/06	53	33.55	51	33.81	34.10	2	12,920	0.02%
2021/01/05	14	31.00	48	31.00	31.00	-34	10,164	-0.33%
2021/01/04	2	27.80	6	28.13	28.20	-4	9,926	-0.04%
2020/12/31	2	25.30	10	25.49	25.65	-8	9,685	-0.08%
2020/12/30	18	24.97	0	0.00	24.85	18	9,325	0.19%
2020/12/29	7	25.33	12	25.63	25.40	-5	9,154	-0.05%
2020/12/28	51	25.42	9	25.79	26.25	42	8,685	0.48%
2020/12/25	22	23.25	26	23.82	24.20	-4	7,880	-0.05%
2020/12/24	1	23.20	0	0.00	22.90	1	7,431	0.01%
2020/12/23	0	0.00	11	23.02	23.05	-11	7,301	-0.15%
2020/12/22	22	23.08	41	23.01	22.25	-19	7,113	-0.27%
2020/12/18	11	22.41	65	22.54	22.55	-54	6,676	-0.81%
2020/12/17	16	22.83	43	22.95	22.90	-27	6,512	-0.41%
2020/12/16	3	21.85	32	22.00	21.85	-29	5,673	-0.51%
2020/12/15	22	21.90	2	21.93	21.45	20	5,556	0.36%
2020/12/14	2	21.63	0.1	21.45	21.60	1.9	5,399	0.04%
2020/12/10	6	21.13	2	21.25	21.10	4	5,229	0.08%
2020/12/09	0	0.00	1	21.50	21.40	-1	5,128	-0.02%
2020/12/08	19	21.69	0	0.00	21.80	19	5,044	0.38%
2020/12/07	46	21.62	4	22.11	22.40	42	4,932	0.85%
2020/12/03	8	20.75	0	0.00	20.75	8	4,444	0.18%
2020/12/02	23	21.04	0	0.00	21.05	23	4,370	0.53%
2020/11/27	25	20.74	1	20.75	20.80	24	4,402	0.55%
2020/11/26	0	0.00	2	21.00	20.85	-2	4,404	-0.05%
2020/11/25	2	20.98	10	20.95	20.60	-8	4,428	-0.18%
2020/11/24	5	21.14	3	21.25	20.90	2	4,512	0.04%
2020/11/20	2	21.40	9	21.24	21.60	-7	4,213	-0.17%
2020/11/19	39	20.86	24	21.20	21.40	15	3,982	0.38%
2020/11/18	33	18.87	21	19.05	20.05	12	2,799	0.43%
2020/11/17	0	0.00	2	18.10	18.25	-2	2,311	-0.09%
2020/11/16	1	18.20	1	18.20	18.10	0	2,345	0.00%
2020/11/13	1	18.15	0	0.00	18.15	1	2,365	0.04%
2020/11/10	0	0.00	1	17.75	17.70	-1	2,409	-0.04%
2020/11/02	0	0.00	10	17.10	17.10	-10	2,476	-0.40%
2020/10/28	0	0.00	0.1	17.65	17.65	-0.1	2,526	0.00%
2020/10/27	0	0.00	1	17.75	17.75	-1	2,524	-0.04%
2020/10/26	0	0.00	14	17.89	17.85	-14	2,537	-0.55%
2020/10/23	0	0.00	1	17.85	17.90	-1	2,535	-0.04%
2020/10/22	2	17.73	0	0.00	17.65	2	2,546	0.08%
2020/10/21	12	18.24	1	18.05	18.05	11	2,542	0.43%
2020/10/20	11	18.15	2	18.20	18.15	9	2,420	0.37%
2020/10/06	1	17.45	0	0.00	17.45	1	2,256	0.04%
2020/09/25	0	0.00	4	16.81	16.70	-4	2,460	-0.16%
2020/09/24	1	17.10	0	0.00	17.05	1	2,516	0.04%
2020/09/22	1	17.80	0	0.00	17.80	1	2,590	0.04%
2020/09/21	0	0.00	10	18.10	18.05	-10	2,589	-0.39%
2020/09/10	4	18.35	0	0.00	18.20	4	2,686	0.15%
2020/09/09	0	0.00	1	18.20	18.30	-1	2,660	-0.04%
2020/09/08	0	0.00	25	18.20	18.20	-25	2,643	-0.95%
2020/08/31	3	17.93	0	0.00	17.70	3	2,404	0.12%
2020/08/28	2	18.95	2	18.90	18.85	0	2,332	0.00%
2020/08/27	25	18.85	0	0.00	18.85	25	2,168	1.15%
2020/08/25	0	0.00	1	18.80	18.85	-1	2,102	-0.05%
2020/08/20	1	18.15	10	17.85	17.95	-9	2,062	-0.44%
2020/08/19	0	0.00	11	18.85	18.50	-11	2,003	-0.55%
2020/08/17	10	19.00	0	0.00	19.20	10	1,919	0.52%
2020/08/12	11	18.19	0	0.00	18.20	11	1,779	0.62%
2020/08/05	0	0.00	1	18.45	18.25	-1	1,784	-0.06%
2020/08/03	1	17.90	0	0.00	17.80	1	1,803	0.06%
2020/07/29	2	17.80	0	0.00	17.75	2	1,822	0.11%
2020/07/23	0	0.00	1	18.55	18.40	-1	1,870	-0.05%
2020/07/16	1	18.40	0	0.00	18.35	1	1,898	0.05%
2020/07/09	0	0.00	9	19.00	18.85	-9	1,959	-0.46%
2020/07/08	0	0.00	15	19.05	19.05	-15	1,986	-0.76%
2020/07/07	1	18.60	0	0.00	18.75	1	1,971	0.05%
2020/07/02	6	18.68	0	0.00	18.70	6	1,956	0.31%
2020/07/01	15	18.80	1	18.80	18.65	14	1,963	0.71%
2020/06/24	1	18.05	0	18.35	18.45	1	2,009	0.05%
2020/06/23	1	17.90	0	0.00	18.00	1	1,987	0.05%
2020/06/19	2	18.18	0	0.00	17.95	2	2,034	0.10%
2020/06/15	1	17.90	0	0.00	17.80	1	2,145	0.05%
2020/06/10	0	0.00	1	18.50	18.45	-1	2,198	-0.05%
2020/06/09	0	0.00	4	18.60	18.50	-4	2,257	-0.18%
2020/06/08	4	18.65	0	0.00	18.65	4	2,291	0.17%
2020/06/05	2	18.65	6	18.66	18.70	-4	2,286	-0.17%
2020/06/04	10	18.53	14	18.45	18.60	-4	2,296	-0.17%
2020/06/03	1	18.40	0	0.00	18.40	1	2,310	0.04%
2020/06/02	1	18.20	0	0.00	18.25	1	2,305	0.04%
2020/05/27	3	18.35	0	0.00	18.25	3	2,300	0.13%
2020/05/20	0	0.00	1	18.05	18.05	-1	2,361	-0.04%
2020/05/18	1	18.00	0	0.00	17.90	1	2,423	0.04%
2020/05/15	1	18.15	0	0.00	18.10	1	2,428	0.04%
2020/05/14	2	18.68	0	0.00	18.35	2	2,419	0.08%
2020/05/13	2	18.85	0	0.00	18.85	2	2,408	0.08%
2020/05/12	6	19.12	0	0.00	19.00	6	2,434	0.25%
2020/05/11	2	19.15	0	0.00	19.30	2	2,436	0.08%
2020/04/27	0	0.00	2	18.40	18.50	-2	2,392	-0.08%
2020/04/23	2	18.20	0	0.00	18.25	2	2,379	0.08%
2020/04/22	5	17.76	5	17.93	17.95	0	2,366	0.00%
2020/04/10	0	0.00	1	17.75	18.35	-1	2,203	-0.05%
2020/04/08	8	17.99	0	0.00	18.05	8	2,179	0.37%
2020/04/01	2	16.90	4	16.90	16.70	-2	2,051	-0.10%
2020/03/27	0	0.00	7	16.54	16.15	-7	1,894	-0.37%
2020/03/25	3	16.20	3	16.42	16.35	0	1,883	0.00%
2020/03/24	2	15.85	0	0.00	15.70	2	1,847	0.11%
2020/03/19	2	15.40	0	0.00	15.05	2	1,841	0.11%
2020/03/17	10	16.35	3	15.90	15.80	7	1,793	0.39%
2020/03/16	5	16.55	15	16.30	16.30	-10	1,767	-0.57%
2020/03/11	1	19.25	1	19.00	18.90	0	1,689	0.00%
2020/03/10	0	0.00	5	18.90	19.10	-5	1,700	-0.29%
2020/03/04	3	19.95	1	19.90	19.95	2	1,746	0.11%
2020/03/02	0	0.00	32	19.16	19.60	-32	1,843	-1.74%
2020/02/27	3	19.65	0	0.00	19.60	3	1,892	0.16%
2020/02/24	5	20.15	0	0.00	20.20	5	2,000	0.25%
2020/02/19	0	0.00	1	21.00	20.90	-1	2,223	-0.04%
2020/02/18	1	20.35	0	0.00	20.60	1	2,240	0.04%
2020/02/17	6	20.54	0	0.00	20.40	6	2,286	0.26%
2020/02/14	0	0.00	6	20.67	20.65	-6	2,359	-0.25%
2020/02/13	5	21.00	0	0.00	20.70	5	2,481	0.20%
2020/02/11	1	20.25	6	20.30	20.35	-5	2,540	-0.20%
2020/02/10	6	20.02	0	0.00	20.05	6	2,583	0.23%
2020/02/06	1	20.90	0	0.00	20.70	1	2,652	0.04%
2020/01/30	0	0.00	2	20.88	20.70	-2	2,738	-0.07%
2020/01/08	0	0.00	2	22.10	22.15	-2	2,936	-0.07%
2019/12/30	1	23.45	0	0.00	23.40	1	2,953	0.03%
2019/12/19	2	23.65	0	0.00	23.65	2	3,223	0.06%
2019/12/13	0.7	23.55	0	0.00	23.55	0.7	3,565	0.02%
2019/12/09	2	24.55	0	0.00	24.70	2	3,600	0.06%
2019/12/05	0	0.00	5	24.85	24.85	-5	3,649	-0.14%
2019/12/04	0	0.00	2	24.75	24.70	-2	3,812	-0.05%
2019/12/03	1	24.35	0	0.00	24.80	1	3,854	0.03%
2019/11/28	8	25.03	0	0.00	25.00	8	3,891	0.21%
2019/11/26	0	0.00	2	24.60	25.00	-2	3,940	-0.05%
2019/11/22	2	24.53	1	24.60	24.80	1	3,885	0.03%
2019/11/21	0	0.00	1	24.55	24.70	-1	3,878	-0.03%
2019/11/20	1	24.35	0	0.00	24.30	1	3,871	0.03%
2019/11/19	2	24.55	3	24.52	24.65	-1	3,856	-0.03%
2019/11/18	1	24.30	0	0.00	24.60	1	3,807	0.03%
2019/11/15	1	23.75	5	23.60	23.65	-4	3,654	-0.11%
2019/11/14	2	23.25	3	23.60	23.15	-1	3,580	-0.03%
2019/11/13	13	23.17	0	0.00	23.20	13	3,537	0.37%
2019/11/12	10	22.80	10	23.25	23.30	0	3,463	0.00%
2019/11/07	0	0.00	3	23.80	23.85	-3	3,261	-0.09%
2019/11/06	0	0.00	4	23.95	23.95	-4	3,221	-0.12%
2019/11/05	4	24.38	0	0.00	24.20	4	3,210	0.12%
2019/11/04	10	24.25	11	24.25	24.25	-1	3,182	-0.03%
2019/10/30	0	0.00	1	23.70	23.85	-1	3,098	-0.03%
2019/10/29	1	23.45	10	23.60	23.55	-9	3,156	-0.29%
2019/10/23	11	23.93	0	0.00	23.85	11	3,286	0.33%
2019/10/22	0	0.00	6	24.00	23.85	-6	3,234	-0.19%
2019/10/08	0	0.00	40	23.25	23.25	-40	3,177	-1.26%
2019/10/07	1	23.15	0	0.00	23.15	1	3,154	0.03%
2019/10/01	2	23.20	0	0.00	23.20	2	3,189	0.06%
2019/09/25	2	23.80	0	0.00	23.80	2	3,035	0.07%
2019/09/23	1	24.00	0	0.00	24.10	1	2,963	0.03%
2019/09/20	3	24.22	0	0.00	24.15	3	2,947	0.10%
2019/09/19	1	24.50	1	25.05	24.35	0	2,908	0.00%
2019/09/18	3	24.50	13	24.55	24.80	-10	2,715	-0.37%
2019/09/17	10	23.90	0	0.00	24.10	10	2,564	0.39%
2019/09/12	0	0.00	2	24.80	24.90	-2	2,541	-0.08%
2019/09/10	1	24.40	0	0.00	24.10	1	2,510	0.04%
2019/09/06	75	25.28	58	25.35	25.20	17	2,437	0.70%
2019/09/05	20	24.65	14	24.61	24.75	6	2,261	0.27%
2019/09/04	0	0.00	32	24.50	24.35	-32	2,214	-1.44%
2019/09/03	1	24.20	2	24.18	24.25	-1	2,236	-0.04%
2019/08/30	1	24.20	11	24.10	23.90	-10	2,181	-0.46%
2019/08/28	4	24.15	2	23.98	24.15	2	2,013	0.10%
2019/08/27	1	24.30	0	0.00	24.00	1	1,985	0.05%
2019/08/26	11	24.11	0	0.00	24.10	11	1,972	0.56%
2019/08/23	1	24.70	1	24.90	24.65	0	1,958	0.00%
2019/08/22	2	24.45	2	24.43	24.50	0	1,915	0.00%
2019/08/19	0	0.00	10	23.80	23.80	-10	1,916	-0.52%
2019/08/14	10	23.35	1	23.35	23.15	9	2,035	0.44%
2019/08/08	2	22.65	2	22.85	22.95	0	2,116	0.00%
2019/08/07	0	0.00	10	22.75	22.50	-10	2,163	-0.46%
2019/08/06	11	22.06	0	0.00	22.65	11	2,228	0.49%
2019/08/05	0	0.00	5	23.85	23.00	-5	2,266	-0.22%
2019/08/02	1	24.10	0	0.00	24.10	1	2,287	0.04%
2019/07/31	6	25.30	1	25.30	25.30	5	2,419	0.21%
2019/07/30	12	24.40	10	24.60	24.65	2	2,392	0.08%
2019/07/26	30	25.33	10	25.35	25.30	20	2,471	0.81%
2019/07/25	15	25.15	43	25.23	25.60	-28	2,490	-1.12%
2019/07/24	0	0.00	2	24.50	24.50	-2	2,526	-0.08%
2019/07/23	47	24.85	27	24.63	24.60	20	2,576	0.78%
2019/07/18	2	24.05	0	0.00	24.00	2	2,638	0.08%
2019/07/17	0	0.00	1	24.30	24.30	-1	2,726	-0.04%
2019/07/15	0	0.00	5	23.80	23.85	-5	2,869	-0.17%
2019/07/09	11	23.80	13	24.52	23.70	-2	3,983	-0.05%
2019/07/08	22	24.68	17	24.65	24.80	5	4,000	0.12%
2019/07/04	1	24.35	0	0.00	24.30	1	4,177	0.02%
2019/07/03	1	24.40	0	0.00	24.25	1	4,258	0.02%
2019/07/02	25	24.41	10	24.55	24.60	15	4,431	0.34%
2019/06/28	1	24.00	0	0.00	23.65	1	5,322	0.02%
2019/06/27	0	0.00	1	24.05	23.95	-1	5,664	-0.02%
2019/06/25	1	24.00	0	0.00	23.65	1	5,937	0.02%
2019/06/24	1	23.80	0	0.00	24.10	1	6,045	0.02%
2019/06/21	1	24.40	5	24.49	24.00	-4	6,187	-0.06%
2019/06/20	11	24.55	2	24.40	24.50	9	6,199	0.15%
2019/06/14	0	0.00	1	24.05	24.10	-1	6,444	-0.02%
2019/06/12	2	23.95	0	0.00	23.85	2	6,697	0.03%
2019/06/11	0	0.00	1	24.00	24.10	-1	6,700	-0.01%
2019/06/10	1	23.10	2	23.43	23.45	-1	6,641	-0.02%
2019/06/04	1	23.00	1	23.20	23.10	0	6,675	0.00%
2019/06/03	1	23.05	31	23.15	23.05	-30	6,713	-0.45%
2019/05/31	1	23.70	1	23.65	23.65	0	6,725	0.00%
2019/05/30	1	23.20	0	0.00	23.55	1	6,724	0.01%
2019/05/29	0	0.00	10	23.05	23.00	-10	6,748	-0.15%
2019/05/23	11	24.22	0	0.00	23.75	11	7,040	0.16%
2019/05/22	0	0.00	1	24.25	24.40	-1	7,221	-0.01%
2019/05/21	1	24.00	0	0.00	24.20	1	7,233	0.01%
2019/05/16	0	0.00	6	24.88	24.15	-6	7,218	-0.08%
2019/05/13	0	0.00	6	25.27	24.60	-6	7,082	-0.08%
2019/05/08	5	25.75	0	0.00	25.85	5	6,837	0.07%
2019/05/06	1	25.15	0	0.00	25.10	1	6,729	0.01%
2019/05/02	0	0.00	1	27.10	26.90	-1	6,587	-0.02%
2019/04/30	5	26.10	0	0.00	26.35	5	6,495	0.08%
2019/04/29	0	0.00	6	25.71	26.10	-6	6,346	-0.09%
2019/04/24	2	26.55	0	0.00	26.35	2	6,188	0.03%
2019/04/23	1	26.70	0	0.00	26.70	1	6,127	0.02%
2019/04/22	17	26.97	11	26.86	26.75	6	6,034	0.10%
2019/04/19	26	26.65	82	26.98	26.60	-56	5,962	-0.94%
2019/04/18	7	27.21	60	27.70	26.50	-53	5,862	-0.90%
2019/04/17	0	0.00	27	27.48	27.15	-27	5,470	-0.49%
2019/04/16	27	27.25	22	26.69	27.25	5	5,273	0.09%
2019/04/15	49	26.02	14	26.18	26.30	35	4,875	0.72%
2019/04/12	56	25.10	3	25.30	25.10	53	4,717	1.12%
2019/04/11	23	26.31	2	25.78	25.30	21	4,638	0.45%
2019/04/10	1	25.75	78	25.85	26.20	-77	4,488	-1.72%
2019/04/09	1	25.85	1	26.25	25.90	0	4,424	0.00%
2019/04/08	8	26.39	7	26.05	25.80	1	4,349	0.02%
2019/04/03	32	26.19	0	0.00	26.25	32	4,181	0.77%
2019/04/02	2	25.80	21	25.39	26.15	-19	3,897	-0.49%
2019/04/01	89	24.59	16	23.85	23.80	73	3,367	2.17%
2019/03/29	2	23.43	0	0.00	23.45	2	3,104	0.06%
2019/03/28	2	23.00	0	0.00	23.00	2	2,921	0.07%
2019/03/26	0	0.00	5	22.35	23.45	-5	2,722	-0.18%
2019/03/25	1	22.25	0	0.00	22.25	1	2,579	0.04%
2019/03/22	0	0.00	37	23.07	23.05	-37	2,549	-1.45%
2019/03/21	1	22.45	0	0.00	22.45	1	2,431	0.04%
2019/03/20	17	22.79	0	0.00	22.65	17	2,409	0.71%
2019/03/18	35	22.81	17	22.92	22.80	18	2,246	0.80%
2019/03/15	35	22.66	35	22.85	22.55	0	2,171	0.00%
2019/03/13	5	21.70	0	0.00	21.65	5	1,992	0.25%
2019/03/11	0	0.00	1	21.85	21.85	-1	2,001	-0.05%
2019/03/08	2	21.55	0	0.00	21.80	2	2,002	0.10%
2019/02/27	13	21.99	0	0.00	22.05	13	1,944	0.67%
2019/02/26	10	21.95	0	0.00	21.95	10	1,769	0.57%
2019/02/25	0	0.00	10	21.36	21.40	-10	1,713	-0.58%
2019/02/21	43	21.77	52	21.63	21.75	-9	1,632	-0.55%
2019/02/20	20	20.65	25	20.60	20.70	-5	1,378	-0.36%
2019/02/18	25	20.35	42	20.44	20.20	-17	1,390	-1.22%
2019/02/15	32	20.00	0	0.00	19.85	32	1,379	2.32%
2019/02/14	0	0.00	31	19.79	19.70	-31	1,378	-2.25%
2019/02/12	60	19.52	29	19.73	19.65	31	1,372	2.26%
2019/01/11	0	0.00	1	19.00	19.00	-1	1,538	-0.06%
2018/12/25	0	0.00	1	20.40	20.40	-1	1,719	-0.06%
2018/12/24	4	20.40	0	0.00	21.00	4	1,691	0.24%
2018/12/22	12	20.21	3	20.25	20.10	9	1,618	0.56%
2018/12/17	0	0.00	2	20.20	19.90	-2	1,730	-0.12%
2018/12/12	0	0.00	5	20.10	20.00	-5	1,781	-0.28%
2018/12/03	0	0.00	10	20.65	20.70	-10	1,925	-0.52%
2018/11/20	0	0.00	1	19.55	19.55	-1	2,506	-0.04%
2018/11/19	1	19.40	0	0.00	19.40	1	2,504	0.04%
2018/11/16	2	19.55	0	0.00	19.45	2	2,506	0.08%
2018/11/15	20	19.03	0	0.00	19.35	20	2,494	0.80%
2018/11/05	0	0.00	2	18.10	18.20	-2	2,404	-0.08%
2018/10/29	0	0.00	1	16.75	16.75	-1	2,365	-0.04%
2018/10/18	11	18.69	0	0.00	18.45	11	2,328	0.47%
2018/10/08	0	0.00	7	20.00	20.00	-7	2,208	-0.32%
2018/10/05	0	0.00	10	20.28	20.30	-10	2,215	-0.45%
2018/09/28	7	21.85	0	0.00	21.80	7	2,136	0.33%
2018/09/27	0	0.00	20	21.90	21.90	-20	2,126	-0.94%
2018/09/26	3	22.42	3	22.32	22.00	0	2,109	0.00%
2018/09/25	2	21.45	0	0.00	21.45	2	1,950	0.10%
2018/09/17	5	22.23	8	22.44	22.45	-3	1,895	-0.16%
2018/09/12	0	0.00	2	21.60	21.60	-2	1,947	-0.10%
2018/09/10	3	20.80	0	0.00	20.55	3	1,903	0.16%
2018/09/07	2	21.00	2	21.20	21.20	0	1,892	0.00%
2018/09/05	2	22.35	0	0.00	22.35	2	1,861	0.11%
2018/09/04	0	0.00	2	22.60	22.60	-2	1,981	-0.10%
2018/09/03	2	22.55	5	22.39	22.40	-3	2,009	-0.15%
2018/08/31	12	21.82	11	22.51	22.60	1	1,925	0.05%
2018/08/29	2	21.00	2	20.70	21.00	0	1,641	0.00%
2018/08/28	4	21.35	0	0.00	21.50	4	1,652	0.24%
2018/08/27	0	0.00	5	21.40	21.25	-5	1,611	-0.31%
2018/08/09	0	0.00	15	21.15	21.15	-15	2,040	-0.74%
2018/08/08	5	21.45	0	0.00	21.40	5	2,054	0.24%
2018/08/03	20	21.68	8	21.37	21.70	12	2,061	0.58%
2018/07/24	1	20.85	2	20.85	21.25	-1	2,058	-0.05%
2018/07/10	0	0.00	10	20.40	20.30	-10	2,082	-0.48%
2018/06/29	0	0.00	10	21.40	21.50	-10	2,111	-0.47%
2018/06/22	0	0.00	1	22.45	22.35	-1	2,116	-0.05%
2018/06/21	1	23.00	0	0.00	22.95	1	2,118	0.05%
2018/06/13	0	0.00	1	22.90	22.75	-1	1,990	-0.05%
2018/06/11	5	23.05	10	23.45	23.30	-5	1,823	-0.27%
2018/06/08	1	22.45	0	0.00	22.45	1	1,753	0.06%
2018/06/07	2	22.68	0	0.00	23.00	2	1,798	0.11%
2018/06/05	21	22.89	1	22.75	22.75	20	1,798	1.11%
2018/05/14	10	21.00	10	20.75	20.80	0	1,563	0.00%
2018/05/09	1	20.80	1	20.55	20.45	0	1,623	0.00%
2018/05/02	1	20.25	3	20.32	19.95	-2	1,751	-0.11%
2018/04/27	2	18.85	2	19.00	19.15	0	1,768	0.00%
2018/04/25	0	0.00	1	19.05	19.15	-1	1,828	-0.05%
2018/04/24	0	0.00	19	19.00	18.90	-19	1,876	-1.01%
2018/04/23	2	20.10	0	0.00	20.00	2	2,003	0.10%
2018/04/11	0	0.00	1	21.15	21.15	-1	2,301	-0.04%
2018/03/23	0	0.00	1	21.95	21.95	-1	2,531	-0.04%
2018/03/22	1	22.60	3	22.82	22.45	-2	2,550	-0.08%
2018/03/20	0	0.00	1	22.55	22.55	-1	2,560	-0.04%
2018/03/16	0	0.00	2	23.00	22.80	-2	2,906	-0.07%
2018/03/14	10	23.10	2	23.10	23.10	8	2,977	0.27%
2018/03/13	1	23.50	0	0.00	23.30	1	3,014	0.03%
2018/03/09	2	22.85	2	23.08	22.90	0	3,059	0.00%
2018/03/08	3	22.58	1	22.75	22.40	2	3,094	0.06%
2018/02/27	1	22.35	1	22.65	22.20	0	4,598	0.00%
2018/02/26	1	22.45	0	0.00	22.40	1	4,667	0.02%
2018/02/22	0	0.00	6	21.80	22.05	-6	4,871	-0.12%
2018/02/09	3	20.15	3	20.45	20.80	0	5,103	0.00%
2018/02/06	3	22.13	0	0.00	22.10	3	5,147	0.06%
2018/02/05	2	24.48	0	0.00	24.50	2	5,062	0.04%
2018/02/02	2	25.30	0	0.00	25.20	2	5,087	0.04%
2018/01/22	0	0.00	10	25.70	25.80	-10	5,977	-0.17%
2018/01/16	0	0.00	1	26.35	26.20	-1	5,828	-0.02%
2018/01/02	0	0.00	0.2	25.30	25.25	-0.2	5,752	0.00%