廣宇 (2328)-土銀券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
34.40
漲跌
▲0.70
漲幅
+2.08%
成交量
1,564張
產業
上市電子零組件類股
687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	34.40	34.40	-1	3,793	-0.03%
2024/04/24	0	0.00	2	33.88	34.05	-2	3,751	-0.05%
2024/04/19	1	32.80	0	0.00	32.65	1	3,715	0.03%
2024/04/18	0	0.00	1	33.50	33.60	-1	3,676	-0.03%
2024/04/16	2	33.20	0	0.00	32.90	2	3,658	0.05%
2024/04/15	1	34.00	2	34.15	34.00	-1	3,609	-0.03%
2024/04/11	1	34.60	2	34.50	34.55	-1	3,583	-0.03%
2024/04/08	1	35.10	6	35.03	35.10	-5	3,504	-0.14%
2024/04/03	1	35.40	5	35.20	35.50	-4	3,464	-0.12%
2024/04/02	1	36.05	0	0.00	36.10	1	3,414	0.03%
2024/04/01	3	36.20	0	0.00	35.75	3	3,350	0.09%
2024/03/29	8	37.39	6	37.30	36.20	2	3,217	0.06%
2024/03/28	18	38.25	5.1	38.13	38.25	12.9	2,879	0.45%
2024/03/27	15	35.18	6	35.08	35.15	9	1,874	0.48%
2024/03/26	0	0.00	11	33.75	33.25	-11	1,737	-0.63%
2024/03/20	10	33.90	0	0.00	33.80	10	1,682	0.59%
2024/03/19	0	0.00	1	34.15	34.10	-1	1,652	-0.06%
2024/03/15	6	34.02	5	34.30	34.10	1	1,551	0.06%
2024/03/13	0	0.00	1	33.40	32.80	-1	1,373	-0.07%
2024/03/12	3	33.37	3	33.17	33.50	0	1,314	0.00%
2024/03/11	1	31.75	1	31.75	31.50	0	1,191	0.00%
2024/03/08	1	31.05	0	0.00	30.45	1	1,169	0.09%
2024/03/06	0	0.00	2	32.75	32.75	-2	1,081	-0.18%
2024/02/21	0	0.00	1	33.10	32.85	-1	1,048	-0.10%
2024/02/05	1	33.05	0	0.00	33.05	1	1,035	0.10%
2024/01/25	0	0.00	2	33.98	33.70	-2	1,060	-0.19%
2024/01/09	0	0.00	4	34.15	34.00	-4	1,254	-0.32%
2024/01/04	1	34.40	0	0.00	34.50	1	1,269	0.08%
2023/12/29	0	0.00	4	35.46	35.45	-4	1,251	-0.32%
2023/12/27	1	35.05	3	35.05	35.05	-2	1,234	-0.16%
2023/12/26	0	0.00	1	35.30	35.20	-1	1,232	-0.08%
2023/12/22	1	34.90	1	35.30	34.65	0	1,236	0.00%
2023/12/21	1	34.90	0	0.00	34.85	1	1,236	0.08%
2023/12/20	0	0.00	1	35.05	35.05	-1	1,236	-0.08%
2023/12/19	1	34.65	0	0.00	34.70	1	1,227	0.08%
2023/12/12	0	0.00	1	34.95	34.70	-1	1,248	-0.08%
2023/12/11	1	34.55	0	0.00	34.55	1	1,254	0.08%
2023/11/21	0.1	35.60	0	0.00	35.35	0.1	1,479	0.01%
2023/11/16	0	0.00	1	35.05	35.00	-1	1,543	-0.06%
2023/11/15	0	0.00	0.3	34.90	34.85	-0.3	1,545	-0.02%
2023/11/07	1	34.75	0	0.00	34.70	1	1,720	0.06%
2023/10/31	0	0.00	1	34.40	33.95	-1	1,899	-0.05%
2023/10/19	1	35.60	0	35.30	35.20	1	2,554	0.04%
2023/10/16	2	36.90	0	0.00	36.70	2	2,779	0.07%
2023/10/06	0	0.00	2	37.15	37.20	-2	4,595	-0.04%
2023/10/02	4	37.58	2	37.50	37.65	2	5,350	0.04%
2023/09/18	0	0.00	15	38.00	37.85	-15	5,564	-0.27%
2023/09/15	2	38.00	0	0.00	38.05	2	5,593	0.04%
2023/09/14	1	38.35	0.3	38.40	38.40	0.8	5,626	0.01%
2023/09/11	1	38.10	0	0.00	37.55	1	5,720	0.02%
2023/09/08	1	38.20	0	0.00	38.20	1	5,757	0.02%
2023/08/30	0.3	37.35	1	37.05	37.15	-0.8	6,446	-0.01%
2023/08/29	1	36.60	0	0.00	36.75	1	6,707	0.01%
2023/08/25	0.5	37.50	0	0.00	37.20	0.5	7,503	0.01%
2023/08/24	1	38.90	0	0.00	39.10	1	7,541	0.01%
2023/08/10	2	39.83	2	39.85	39.50	0	7,833	0.00%
2023/08/08	0	0.00	1	41.20	41.25	-1	7,732	-0.01%
2023/08/07	0	0.00	1	41.20	41.30	-1	7,731	-0.01%
2023/08/04	3	40.50	0	0.00	40.60	3	7,717	0.04%
2023/08/02	1	40.60	0	0.00	40.30	1	7,705	0.01%
2023/08/01	3	41.57	1	42.15	41.10	2	7,623	0.03%
2023/07/31	1	41.80	0	0.00	41.55	1	7,579	0.01%
2023/07/28	1	41.80	2	42.25	42.50	-1	7,484	-0.01%
2023/07/26	1	42.15	0	0.00	41.80	1	7,416	0.01%
2023/07/25	0.3	43.65	1	42.80	42.85	-0.8	7,334	-0.01%
2023/07/24	2	40.93	1	41.25	41.50	1	7,186	0.01%
2023/07/20	1	42.00	0	0.00	42.05	1	7,057	0.01%
2023/07/19	5	42.10	6	42.25	42.25	-1	6,992	-0.01%
2023/07/18	2	44.08	0	0.00	43.40	2	6,899	0.03%
2023/07/17	16	45.27	0.5	44.25	43.85	15.5	6,657	0.23%
2023/07/14	11.5	43.46	7	42.62	45.25	4.5	6,534	0.07%
2023/07/13	2	43.90	3.2	44.71	43.60	-1.2	6,009	-0.02%
2023/07/12	10	43.20	1	43.35	43.20	9	5,372	0.17%
2023/07/11	1	41.70	3	40.97	41.80	-2	4,898	-0.04%
2023/07/10	2	40.15	3	40.52	40.20	-1	4,779	-0.02%
2023/07/07	1	39.80	1	40.10	40.00	0	4,765	0.00%
2023/07/06	2	39.93	0	0.00	39.40	2	4,720	0.04%
2023/07/05	1	41.00	0	0.00	40.30	1	4,691	0.02%
2023/07/04	1	40.00	0	0.00	40.15	1	4,653	0.02%
2023/06/30	0	0.00	2	39.98	40.05	-2	4,634	-0.04%
2023/06/29	3	39.53	1	40.00	39.55	2	4,634	0.04%
2023/06/28	1	39.65	1	40.00	39.65	0	4,703	0.00%
2023/06/27	1	39.60	0	0.00	39.75	1	4,702	0.02%
2023/06/20	0.2	40.30	0	0.00	40.10	0.2	4,704	0.00%
2023/06/16	1	40.75	0	0.00	40.70	1	4,672	0.02%
2023/06/09	1	41.65	0	0.00	40.75	1	4,355	0.02%
2023/06/07	0	0.00	4	42.15	41.95	-4	4,236	-0.09%
2023/06/02	2	42.70	1	42.65	42.50	1	4,197	0.02%
2023/06/01	15	42.54	12	42.87	43.00	3	3,960	0.08%
2023/05/31	0	0.00	15	40.87	40.85	-15	3,515	-0.43%
2023/05/30	3	39.57	7	39.60	39.60	-4	3,170	-0.13%
2023/05/29	1	39.45	5	39.47	39.40	-4	3,186	-0.13%
2023/05/26	1	38.35	1	39.20	38.35	0	3,077	0.00%
2023/05/25	0	0.00	1	39.15	38.90	-1	3,052	-0.03%
2023/05/24	0	0.00	2	38.60	38.85	-2	3,029	-0.07%
2023/05/23	1	38.20	1	38.45	38.20	0	2,914	0.00%
2023/05/19	0	0.00	1	37.75	37.65	-1	2,863	-0.03%
2023/05/10	1	37.20	1	37.45	37.50	0	3,198	0.00%
2023/05/09	1	37.45	0	0.00	36.85	1	3,241	0.03%
2023/05/08	1	37.60	1	37.80	37.50	0	3,411	0.00%
2023/05/05	0	0.00	2	37.40	37.40	-2	3,436	-0.06%
2023/05/03	6	37.49	1	37.75	37.45	5	3,548	0.14%
2023/04/28	1	37.95	0	0.00	37.60	1	3,683	0.03%
2023/04/27	0	0.00	1	37.85	37.70	-1	3,673	-0.03%
2023/04/25	1	37.05	7	36.39	36.45	-6	3,599	-0.17%
2023/04/24	2	37.35	0	0.00	37.35	2	3,576	0.06%
2023/04/21	5	37.98	0	0.00	37.45	5	3,564	0.14%
2023/04/20	2	38.83	0	0.00	38.50	2	3,500	0.06%
2023/04/19	7	39.72	4	39.68	39.15	3	3,480	0.09%
2023/04/18	2	39.15	0	0.00	39.00	2	3,314	0.06%
2023/04/17	0	0.00	1	39.40	39.30	-1	3,323	-0.03%
2023/04/14	3	39.18	5	39.25	39.15	-2	3,351	-0.06%
2023/04/13	2	39.05	2	39.40	39.00	0	3,336	0.00%
2023/04/12	1	38.65	0	0.00	39.10	1	3,290	0.03%
2023/04/10	1	38.90	0	0.00	38.65	1	3,331	0.03%
2023/04/07	1	39.05	1	39.45	39.00	0	3,330	0.00%
2023/04/06	3	39.55	1	39.65	39.25	2	3,325	0.06%
2023/03/30	2	38.88	1	39.50	38.90	1	3,334	0.03%
2023/03/29	6	39.48	6	39.16	39.20	0	3,353	0.00%
2023/03/27	1	38.95	6	39.16	38.80	-5	3,371	-0.15%
2023/03/24	0	0.00	1	38.45	39.05	-1	3,354	-0.03%
2023/03/23	1	38.05	3	38.13	38.05	-2	3,342	-0.06%
2023/03/21	0	0.00	1	38.45	38.20	-1	3,441	-0.03%
2023/03/13	3	38.08	0	0.00	37.90	3	5,480	0.05%
2023/03/10	1	39.05	1	38.50	38.50	0	5,921	0.00%
2023/03/09	1	39.55	0	0.00	39.45	1	5,897	0.02%
2023/03/08	4	40.36	0	0.00	40.40	4	5,843	0.07%
2023/03/07	1	40.00	1	39.95	39.75	0	5,814	0.00%
2023/03/06	1	39.65	2	39.65	39.65	-1	5,756	-0.02%
2023/03/03	1	39.20	1	39.45	39.05	0	5,722	0.00%
2023/03/02	2	39.25	0	0.00	38.95	2	5,697	0.04%
2023/03/01	0	0.00	2	39.65	39.55	-2	5,660	-0.04%
2023/02/23	3	39.10	0	0.00	38.95	3	5,553	0.05%
2023/02/21	1	39.25	0	0.00	39.20	1	5,517	0.02%
2023/02/20	2	39.58	2	40.03	39.65	0	5,496	0.00%
2023/02/17	1	39.30	0	0.00	39.45	1	5,457	0.02%
2023/02/16	0	0.00	4	39.70	39.65	-4	5,467	-0.07%
2023/02/15	1	39.05	1	39.45	39.20	0	5,399	0.00%
2023/02/13	2	38.93	0	0.00	38.60	2	5,329	0.04%
2023/02/10	0	0.00	3	39.52	39.15	-3	5,303	-0.06%
2023/02/07	4	39.19	1	39.15	39.15	3	5,094	0.06%
2023/02/06	4	39.80	10	39.46	39.85	-6	5,039	-0.12%
2023/02/02	2	39.13	2	39.48	39.15	0	4,833	0.00%
2023/02/01	0	0.00	0.1	38.95	39.05	-0.1	4,801	0.00%
2023/01/31	1	38.45	1	38.50	38.55	0	4,738	0.00%
2023/01/30	0	0.00	1	37.00	36.85	-1	4,642	-0.02%
2023/01/16	1	36.10	0	0.00	36.05	1	4,730	0.02%
2023/01/13	0	0.00	1	36.55	36.05	-1	4,727	-0.02%
2023/01/12	2	37.00	1	36.55	36.50	1	4,740	0.02%
2023/01/11	0	0.00	10	37.25	37.15	-10	4,742	-0.21%
2023/01/10	3.1	37.29	1	37.45	37.25	2.1	4,767	0.04%
2023/01/09	1	37.25	1	37.50	37.45	0	4,774	0.00%
2023/01/06	0	0.00	1.2	38.76	38.80	-1.2	4,721	-0.02%
2023/01/05	5	38.85	3	39.00	38.05	2	4,724	0.04%
2023/01/04	3	38.75	0	0.00	38.75	3	4,697	0.06%
2023/01/03	1.1	37.66	0	0.00	38.10	1.1	4,656	0.02%
2022/12/30	0.1	37.60	0	0.00	37.30	0.1	4,650	0.00%
2022/12/27	0	0.00	2	38.63	38.65	-2	4,639	-0.04%
2022/12/23	2	37.58	0	0.00	37.65	2	4,629	0.04%
2022/12/13	1	38.90	0	0.00	38.30	1	4,379	0.02%
2022/12/12	0	0.00	1	39.45	39.50	-1	4,315	-0.02%
2022/12/09	1	39.05	11	39.47	38.75	-10	4,220	-0.24%
2022/12/08	15	39.54	4	39.68	39.15	11	4,114	0.27%
2022/12/07	4	38.94	13	39.55	38.50	-9	3,854	-0.23%
2022/12/06	1	40.45	4.1	41.38	40.75	-3.1	3,507	-0.09%
2022/12/05	6	41.03	48	40.71	41.15	-42	3,187	-1.32%
2022/12/02	42.1	39.42	12.8	38.12	39.75	29.3	2,169	1.35%
2022/12/01	5	35.70	0	0.00	36.15	5	1,683	0.30%
2022/11/30	1	35.55	0	0.00	35.65	1	1,669	0.06%
2022/11/29	0	0.00	6.3	35.10	35.65	-6.3	1,686	-0.37%
2022/11/28	0	0.00	1	34.15	34.40	-1	1,634	-0.06%
2022/11/25	1	33.85	0	0.00	33.65	1	1,687	0.06%
2022/11/24	0	0.00	1	34.30	34.15	-1	1,686	-0.06%
2022/11/23	0	0.00	1	34.10	33.95	-1	1,690	-0.06%
2022/11/22	2	33.90	10	33.90	33.80	-8	1,713	-0.47%
2022/11/21	10	34.10	5	34.00	34.10	5	1,727	0.29%
2022/11/17	0	0.00	1	34.25	34.50	-1	1,721	-0.06%
2022/11/16	1	33.85	0	0.00	33.90	1	1,701	0.06%
2022/11/14	0	0.00	2	33.65	34.20	-2	1,694	-0.12%
2022/11/11	7	33.16	1	34.00	33.05	6	1,672	0.36%
2022/11/10	3	33.13	0	0.00	33.10	3	1,715	0.17%
2022/11/02	0	0.00	1	32.20	32.10	-1	1,732	-0.06%
2022/11/01	1	31.55	1	31.95	31.90	0	1,731	0.00%
2022/10/31	0	0.00	1	32.05	31.85	-1	1,731	-0.06%
2022/10/28	1	31.75	0	0.00	31.50	1	1,731	0.06%
2022/10/25	0	0.00	1	32.65	32.65	-1	1,701	-0.06%
2022/10/24	2	32.45	1	32.90	32.15	1	1,617	0.06%
2022/10/20	1	31.60	0	0.00	31.40	1	1,588	0.06%
2022/10/18	1	33.30	0	0.00	33.10	1	1,563	0.06%
2022/10/14	0	0.00	1	33.00	33.50	-1	1,552	-0.06%
2022/10/13	1	31.60	0	0.00	31.60	1	1,544	0.06%
2022/10/05	0	0.00	2	33.80	33.65	-2	1,581	-0.13%
2022/09/30	3	31.45	1	31.80	32.80	2	1,648	0.12%
2022/09/29	0	0.00	1	32.05	32.15	-1	1,648	-0.06%
2022/09/27	2	31.75	0	0.00	32.00	2	1,635	0.12%
2022/09/26	12	32.23	11	32.60	31.60	1	1,652	0.06%
2022/09/23	1	33.85	1	34.20	33.60	0	1,689	0.00%
2022/09/22	2	33.55	0	0.00	34.05	2	1,720	0.12%
2022/09/16	0.1	34.70	0	0.00	34.50	0.1	1,842	0.01%
2022/09/14	1	34.00	1	34.40	34.85	0	1,915	0.00%
2022/09/12	0	0.00	21	34.95	35.05	-21	2,033	-1.03%
2022/09/08	1	33.95	0	0.00	34.15	1	2,079	0.05%
2022/09/07	10	33.79	0	0.00	33.65	10	2,297	0.44%
2022/09/06	7	34.74	3	35.80	34.45	4	2,343	0.17%
2022/09/05	4	35.53	1	36.70	35.20	3	2,363	0.13%
2022/09/02	3	35.58	2	35.85	36.25	1	2,359	0.04%
2022/09/01	4	35.49	1	35.45	34.90	3	2,349	0.13%
2022/08/30	2.2	34.31	0	0.00	34.45	2.2	2,478	0.09%
2022/08/29	3.1	35.00	0	0.00	35.15	3.1	2,510	0.12%
2022/08/25	0.1	35.70	0	0.00	35.75	0.1	2,633	0.00%
2022/08/24	2.2	35.38	0	0.00	35.35	2.2	2,829	0.08%
2022/08/23	1	35.10	1	35.40	35.60	0	3,047	0.00%
2022/08/22	0	0.00	2	35.55	35.45	-2	3,241	-0.06%
2022/08/19	1	36.05	0	0.00	35.90	1	3,442	0.03%
2022/08/18	1	35.80	1	36.15	36.15	0	3,844	0.00%
2022/08/17	5	36.60	1	36.30	36.30	4	4,194	0.10%
2022/08/16	0.2	36.20	0	0.00	36.15	0.2	4,166	0.00%
2022/08/15	0.2	35.90	0	0.00	36.00	0.2	4,221	0.00%
2022/07/25	0	0.00	5	35.37	35.35	-5	4,432	-0.11%
2022/07/22	0	0.00	1	35.20	34.90	-1	4,431	-0.02%
2022/07/18	0	0.00	0.2	33.80	34.05	-0.2	4,521	0.00%
2022/07/14	0.2	33.20	0	0.00	33.45	0.2	4,564	0.00%
2022/07/12	1	30.85	3	31.45	30.80	-2	4,515	-0.04%
2022/07/07	2	33.00	0	0.00	33.75	2	4,545	0.04%
2022/07/06	5	33.50	0	0.00	33.05	5	4,568	0.11%
2022/07/05	6	34.17	1	33.60	34.30	5	4,623	0.11%
2022/07/01	2	35.45	7	37.02	34.65	-5	4,744	-0.11%
2022/06/30	1	37.20	0	0.00	37.20	1	4,780	0.02%
2022/06/28	1	38.15	0	0.00	38.20	1	5,380	0.02%
2022/06/24	1	38.30	0	0.00	37.80	1	5,904	0.02%
2022/06/23	0	0.00	2	36.73	36.95	-2	5,864	-0.03%
2022/06/22	0	0.00	3	36.80	36.95	-3	5,842	-0.05%
2022/06/21	0	0.00	1	37.30	38.15	-1	5,820	-0.02%
2022/06/20	1	36.60	0	0.00	36.60	1	5,786	0.02%
2022/06/16	6	39.66	8	39.43	38.40	-2	5,652	-0.04%
2022/06/14	0	0.00	1	39.35	39.35	-1	5,403	-0.02%
2022/06/10	1	39.05	0	0.00	39.15	1	5,382	0.02%
2022/06/09	0	0.00	2	39.55	39.60	-2	5,343	-0.04%
2022/06/08	9	39.36	6	39.12	39.10	3	5,262	0.06%
2022/06/06	1	38.80	0	0.00	38.60	1	5,165	0.02%
2022/06/02	6	39.63	1	39.35	39.00	5	5,185	0.10%
2022/06/01	8	39.60	7	39.30	39.30	1	5,207	0.02%
2022/05/31	9	39.38	9	39.01	38.85	0	5,024	0.00%
2022/05/30	1.2	38.93	0	0.00	38.65	1.2	4,828	0.02%
2022/05/27	10	38.65	13	38.08	38.70	-3	4,657	-0.06%
2022/05/26	14	38.39	11	38.15	38.00	3	4,506	0.07%
2022/05/25	17	36.55	18	37.14	37.95	-1	4,107	-0.02%
2022/05/24	0	0.00	2	35.50	35.55	-2	3,777	-0.05%
2022/05/23	1	35.60	3	35.87	35.50	-2	3,754	-0.05%
2022/05/20	0	0.00	1	35.20	35.05	-1	3,742	-0.03%
2022/05/09	2	33.95	0	0.00	33.95	2	3,744	0.05%
2022/05/06	1	34.55	0	0.00	34.85	1	3,766	0.03%
2022/05/04	6	34.93	6	35.23	35.00	0	3,750	0.00%
2022/04/29	2	33.70	0	0.00	33.30	2	3,703	0.05%
2022/04/25	1	35.60	1	35.90	35.65	0	3,623	0.00%
2022/04/22	0	0.00	1	37.00	36.95	-1	3,589	-0.03%
2022/04/20	1	37.50	0	0.00	37.40	1	3,588	0.03%
2022/04/19	0	0.00	1	36.80	36.80	-1	3,573	-0.03%
2022/04/15	1	37.15	0	0.00	37.10	1	3,618	0.03%
2022/04/14	0	0.00	2	37.40	37.85	-2	3,676	-0.05%
2022/04/12	1	36.30	0	0.00	36.30	1	3,976	0.03%
2022/04/08	0	0.00	0.1	38.30	38.25	-0.1	3,892	0.00%
2022/04/07	2	38.95	1	39.45	38.20	1	3,865	0.03%
2022/04/06	1	39.05	1	38.50	39.00	0	3,750	0.00%
2022/04/01	1	39.70	11	39.35	39.70	-10	3,722	-0.27%
2022/03/31	6	40.40	5	40.34	40.15	1	3,671	0.03%
2022/03/30	5	38.92	6	39.88	40.50	-1	3,133	-0.03%
2022/03/29	0	0.00	1	37.45	37.70	-1	2,613	-0.04%
2022/03/28	1	37.05	0	0.00	37.20	1	2,671	0.04%
2022/03/24	0	0.00	2	37.55	37.60	-2	2,710	-0.07%
2022/03/23	1	37.40	1	37.70	37.35	0	2,717	0.00%
2022/03/21	3	37.20	1	37.55	37.15	2	2,887	0.07%
2022/03/17	1	36.65	0	0.00	36.65	1	3,058	0.03%
2022/03/15	1	36.20	0	0.00	36.10	1	3,029	0.03%
2022/03/11	2	37.10	0	0.00	37.05	2	3,105	0.06%
2022/03/10	1	37.30	1	37.60	37.30	0	3,121	0.00%
2022/03/08	2	37.03	1	37.45	36.75	1	3,135	0.03%
2022/03/07	1	37.50	1	38.95	37.25	0	3,097	0.00%
2022/03/04	1	37.95	1	38.25	38.25	0	2,993	0.00%
2022/03/03	1	38.45	1	38.95	38.45	0	3,032	0.00%
2022/03/01	0	0.00	1	38.50	38.55	-1	3,147	-0.03%
2022/02/23	0	0.00	5	38.05	38.05	-5	3,220	-0.16%
2022/02/22	2	38.28	10	38.04	37.95	-8	3,336	-0.24%
2022/02/17	0	0.00	1	38.15	38.35	-1	3,549	-0.03%
2022/02/16	1	37.75	0	0.00	37.75	1	3,559	0.03%
2022/02/14	0	0.00	8	37.45	37.45	-8	3,699	-0.22%
2022/02/11	0	0.00	1	37.90	38.05	-1	3,756	-0.03%
2022/02/10	0	0.00	13	38.12	38.10	-13	3,856	-0.34%
2022/02/07	1	36.90	0	0.00	37.20	1	4,132	0.02%
2022/01/26	1	36.95	0	0.00	36.55	1	4,254	0.02%
2022/01/24	1	36.55	1	36.95	37.25	0	5,058	0.00%
2022/01/21	0	0.00	1	37.25	37.10	-1	5,200	-0.02%
2022/01/18	1	37.80	0	0.00	37.45	1	5,633	0.02%
2022/01/14	2	37.05	4	37.16	37.20	-2	6,094	-0.03%
2022/01/12	2	37.90	1	37.25	37.35	1	6,468	0.02%
2022/01/11	0	0.00	1	37.70	37.70	-1	6,738	-0.01%
2022/01/10	3	38.30	0	0.00	38.20	3	7,299	0.04%
2022/01/07	1	38.55	0	0.00	38.25	1	8,094	0.01%
2022/01/06	0	0.00	4	39.30	39.15	-4	8,194	-0.05%
2022/01/05	5	40.33	7	40.54	39.80	-2	8,476	-0.02%
2022/01/04	1	39.05	2	39.05	39.05	-1	8,757	-0.01%
2022/01/03	1	39.50	1	39.15	39.15	0	9,369	0.00%
2021/12/28	1	39.75	1	40.20	39.25	0	10,064	0.00%
2021/12/24	1	39.30	0	0.00	39.45	1	10,462	0.01%
2021/12/23	2	40.05	0	0.00	39.45	2	10,550	0.02%
2021/12/22	1	39.90	0	0.00	39.75	1	10,615	0.01%
2021/12/21	1	38.80	1	38.95	39.25	0	10,540	0.00%
2021/12/20	1	38.55	0	0.00	38.60	1	10,565	0.01%
2021/12/17	0	0.00	1	38.95	39.00	-1	10,675	-0.01%
2021/12/16	1	39.75	4	39.96	39.50	-3	10,696	-0.03%
2021/12/15	2.2	39.06	2	38.85	39.15	0.2	10,648	0.00%
2021/12/14	2	39.03	0	0.00	38.60	2	10,645	0.02%
2021/12/13	0	0.00	3	39.48	39.60	-3	10,673	-0.03%
2021/12/09	0	0.00	10	38.95	38.75	-10	11,123	-0.09%
2021/12/08	3	39.23	1	39.45	38.95	2	11,132	0.02%
2021/12/03	0	0.00	1	38.20	38.00	-1	11,086	-0.01%
2021/12/02	2	37.93	0	0.00	37.85	2	11,114	0.02%
2021/11/30	2	38.80	0	0.00	38.55	2	11,173	0.02%
2021/11/29	2	37.58	1	38.15	38.15	1	11,193	0.01%
2021/11/26	1	37.80	0	0.00	37.80	1	11,171	0.01%
2021/11/25	1	39.05	1	39.45	38.80	0	11,109	0.00%
2021/11/23	4	39.39	10	39.29	39.15	-6	11,090	-0.05%
2021/11/22	2	40.15	6	40.20	40.10	-4	11,177	-0.04%
2021/11/19	1	40.10	2	40.43	40.25	-1	11,227	-0.01%
2021/11/18	1	40.10	2	40.45	40.20	-1	11,365	-0.01%
2021/11/17	0	0.00	3	40.38	40.70	-3	11,309	-0.03%
2021/11/16	4	39.83	4	39.96	39.75	0	11,272	0.00%
2021/11/15	1	39.85	1	40.10	39.80	0	11,328	0.00%
2021/11/12	1	39.70	1	39.65	39.65	0	11,367	0.00%
2021/11/11	8	40.09	1	39.85	39.85	7	11,401	0.06%
2021/11/10	0	0.00	1	40.20	40.35	-1	11,457	-0.01%
2021/11/09	2	40.10	1	40.35	39.80	1	11,493	0.01%
2021/11/08	8	39.89	1	40.05	39.95	7	11,436	0.06%
2021/11/05	1	40.15	4	40.15	40.40	-3	11,479	-0.03%
2021/11/04	5	41.29	4	41.01	40.75	1	11,515	0.01%
2021/11/03	10	41.19	6	41.14	41.05	4	11,569	0.03%
2021/11/02	6	42.75	4	43.29	41.55	2	11,862	0.02%
2021/11/01	2	41.80	3	41.82	41.80	-1	11,494	-0.01%
2021/10/29	0	0.00	5	40.81	40.65	-5	11,362	-0.04%
2021/10/28	2	41.55	9	41.41	41.25	-7	11,302	-0.06%
2021/10/27	5	40.81	3	40.65	41.15	2	11,251	0.02%
2021/10/26	2	40.95	5	41.13	40.85	-3	11,383	-0.03%
2021/10/25	9	41.15	1	41.60	41.70	8	11,788	0.07%
2021/10/22	4.1	40.08	14	40.35	40.50	-9.9	12,071	-0.08%
2021/10/21	9	40.39	4	40.50	39.85	5	13,325	0.04%
2021/10/20	6	40.28	2	40.50	40.55	4	14,344	0.03%
2021/10/19	41	40.44	35	40.50	40.45	6	14,252	0.04%
2021/10/18	13	41.77	8	41.30	40.75	5	14,069	0.04%
2021/10/15	3	42.90	12	43.28	43.50	-9	13,590	-0.07%
2021/10/14	0	0.00	3	41.62	40.90	-3	12,925	-0.02%
2021/10/13	0	0.00	24	40.99	41.20	-24	12,834	-0.19%
2021/10/12	6	42.39	13.1	42.03	42.00	-7.1	12,618	-0.06%
2021/10/08	11	41.58	25	41.73	41.55	-14	12,205	-0.11%
2021/10/07	1	39.55	5	39.97	40.20	-4	11,783	-0.03%
2021/10/06	0	0.00	9	39.53	39.00	-9	12,216	-0.07%
2021/10/05	2	36.65	1	36.75	38.95	1	12,274	0.01%
2021/10/04	2	37.45	2	37.80	37.55	0	12,101	0.00%
2021/10/01	5	37.91	3	39.72	37.35	2	12,085	0.02%
2021/09/30	0	0.00	1	39.05	39.15	-1	11,818	-0.01%
2021/09/27	1	39.00	0	0.00	38.80	1	12,053	0.01%
2021/09/24	1	38.80	0	0.00	38.80	1	12,138	0.01%
2021/09/22	3	37.33	0	0.00	37.70	3	12,222	0.02%
2021/09/16	3	38.27	0	0.00	38.15	3	12,526	0.02%
2021/09/15	9	39.29	12	39.42	38.75	-3	12,618	-0.02%
2021/09/08	2	37.23	0	0.00	36.95	2	14,364	0.01%
2021/09/07	4	37.26	0	0.00	37.50	4	15,161	0.03%
2021/09/06	1	38.20	1	37.80	37.80	0	15,178	0.00%
2021/09/03	3	38.67	8	38.76	38.95	-5	15,196	-0.03%
2021/09/01	0	0.00	5	39.69	39.80	-5	15,211	-0.03%
2021/08/31	0	0.00	3	39.35	39.35	-3	15,191	-0.02%
2021/08/27	0	0.00	2	39.95	39.70	-2	15,213	-0.01%
2021/08/26	5	40.71	6	40.83	40.10	-1	15,247	-0.01%
2021/08/25	1	39.80	0	0.00	39.95	1	15,198	0.01%
2021/08/24	4	39.91	8	39.70	40.00	-4	15,357	-0.03%
2021/08/23	10	38.75	5	38.20	38.65	5	15,288	0.03%
2021/08/20	7	37.89	0	0.00	37.20	7	15,357	0.05%
2021/08/19	1	37.75	8	38.19	37.60	-7	15,369	-0.05%
2021/08/18	6	37.61	4	37.35	37.90	2	15,514	0.01%
2021/08/17	10	37.70	8	38.41	36.85	2	15,995	0.01%
2021/08/16	16	38.28	9	38.17	38.80	7	16,030	0.04%
2021/08/13	2	39.75	2	40.40	39.10	0	16,043	0.00%
2021/08/12	2	40.30	0	0.00	40.00	2	16,023	0.01%
2021/08/11	4	40.18	0	0.00	39.95	4	16,093	0.02%
2021/08/10	0	0.00	1	41.25	41.05	-1	16,137	-0.01%
2021/08/09	1	41.00	1	41.20	41.00	0	16,169	0.00%
2021/08/06	0	0.00	6	43.72	42.60	-6	16,205	-0.04%
2021/08/05	6	42.63	2	42.70	42.55	4	16,046	0.02%
2021/08/04	1	41.95	0	0.00	41.75	1	16,134	0.01%
2021/08/03	1	41.65	0	0.00	41.75	1	16,221	0.01%
2021/08/02	1	42.55	4	42.24	42.05	-3	16,320	-0.02%
2021/07/30	2	42.60	1	42.45	41.80	1	16,486	0.01%
2021/07/29	6	42.85	2	42.88	43.20	4	16,387	0.02%
2021/07/28	4	42.16	14	42.84	43.20	-10	16,075	-0.06%
2021/07/27	18	43.88	17	43.35	41.95	1	15,747	0.01%
2021/07/26	7	44.01	8	44.23	44.90	-1	14,543	-0.01%
2021/07/23	4	40.30	2	40.50	40.85	2	13,487	0.01%
2021/07/22	0	0.00	6	40.18	40.10	-6	13,497	-0.04%
2021/07/21	10	39.52	6	38.99	38.80	4	13,593	0.03%
2021/07/20	5	40.20	0	0.00	39.70	5	13,635	0.04%
2021/07/16	2	41.15	1	41.20	41.15	1	13,980	0.01%
2021/07/15	6	41.62	5	41.80	41.30	1	14,030	0.01%
2021/07/14	2	40.68	0	0.00	41.00	2	13,998	0.01%
2021/07/13	7	42.34	18	42.05	42.40	-11	13,944	-0.08%
2021/07/12	25	41.15	19	41.33	41.55	6	13,471	0.04%
2021/07/09	0	0.00	4	39.70	39.75	-4	13,296	-0.03%
2021/07/08	4	40.30	0	0.00	40.15	4	13,664	0.03%
2021/07/07	1	39.95	1	40.80	39.90	0	13,814	0.00%
2021/07/05	0	0.00	4	40.69	40.85	-4	14,179	-0.03%
2021/07/02	2	39.00	5	38.50	39.00	-3	14,258	-0.02%
2021/07/01	6	39.93	0	0.00	38.90	6	14,717	0.04%
2021/06/29	4	40.08	0	0.00	40.00	4	15,146	0.03%
2021/06/28	2	40.68	2	40.95	40.65	0	15,411	0.00%
2021/06/25	17	41.81	9	41.99	41.10	8	15,733	0.05%
2021/06/24	4	41.48	0	0.00	41.60	4	15,794	0.03%
2021/06/23	0	0.00	14	40.82	41.50	-14	16,210	-0.09%
2021/06/22	6	40.13	12	41.18	39.75	-6	16,930	-0.04%
2021/06/21	12	42.03	4	42.39	40.60	8	17,444	0.05%
2021/06/18	18	42.24	30	42.25	42.40	-12	19,682	-0.06%
2021/06/17	10	40.53	4	40.65	40.45	6	19,822	0.03%
2021/06/16	22	41.34	28	40.91	41.70	-6	19,944	-0.03%
2021/06/07	2	38.00	0	0.00	38.25	2	23,070	0.01%
2021/06/04	3	38.93	0	0.00	38.80	3	23,415	0.01%
2021/06/03	5	38.80	2	39.45	39.50	3	24,113	0.01%
2021/06/02	4	39.27	1	38.95	39.00	3	24,974	0.01%
2021/06/01	13	39.97	10	40.72	40.05	3	26,558	0.01%
2021/05/31	3	39.97	0	0.00	39.55	3	30,283	0.01%
2021/05/28	1	39.25	0	0.00	39.15	1	31,522	0.00%
2021/05/27	2	38.10	0	0.00	38.35	2	32,185	0.01%
2021/05/26	5	39.19	9	38.79	38.70	-4	32,744	-0.01%
2021/05/25	15	40.01	4	40.13	40.35	11	34,165	0.03%
2021/05/24	2	38.20	3	37.55	38.40	-1	34,125	0.00%
2021/05/21	12	36.90	12	36.99	37.50	0	34,523	0.00%
2021/05/20	4	36.50	2	36.68	35.65	2	35,758	0.01%
2021/05/19	6	36.00	6	36.75	36.65	0	36,047	0.00%
2021/05/18	1	36.00	5	34.66	36.15	-4	36,400	-0.01%
2021/05/17	1	32.90	0	0.00	32.90	1	36,974	0.00%
2021/05/13	8	36.29	10	36.31	36.95	-2	37,901	-0.01%
2021/05/12	9	36.47	9	36.02	35.00	0	38,391	0.00%
2021/05/11	5	37.55	6	37.83	37.00	-1	39,259	0.00%
2021/05/10	3	39.55	0	0.00	39.20	3	40,198	0.01%
2021/05/07	1	41.20	4	40.18	41.60	-3	42,294	-0.01%
2021/05/06	3	38.65	5	38.50	38.80	-2	45,632	0.00%
2021/05/05	5	39.26	0	0.00	37.90	5	47,684	0.01%
2021/05/04	10	37.75	13	36.39	37.15	-3	48,091	-0.01%
2021/05/03	1	38.85	0	0.00	38.75	1	48,530	0.00%
2021/04/29	2	40.68	0	0.00	40.65	2	49,690	0.00%
2021/04/28	3	41.35	0	0.00	41.20	3	51,336	0.01%
2021/04/27	7	42.45	5	42.30	41.90	2	53,109	0.00%
2021/04/26	1	41.40	5	41.30	41.75	-4	56,725	-0.01%
2021/04/23	1	41.35	1	41.40	41.45	0	59,415	0.00%
2021/04/22	10	41.98	7	41.39	41.30	3	62,156	0.00%
2021/04/21	3	43.43	2	43.25	43.35	1	63,268	0.00%
2021/04/20	4	44.48	2	44.43	44.10	2	63,665	0.00%
2021/04/19	3	43.52	1	44.35	43.45	2	64,663	0.00%
2021/04/16	5	44.41	4	44.33	44.35	1	65,757	0.00%
2021/04/15	1	43.75	5	43.55	43.90	-4	66,367	-0.01%
2021/04/14	11	42.18	18	42.03	42.80	-7	67,922	-0.01%
2021/04/13	6	44.48	5	45.15	44.25	1	70,240	0.00%
2021/04/12	0	0.00	1	45.25	44.85	-1	70,200	0.00%
2021/04/09	6	45.90	3	45.57	45.50	3	70,160	0.00%
2021/04/08	4	45.88	10	46.38	46.40	-6	70,234	-0.01%
2021/04/07	8	46.18	11	46.68	46.05	-3	70,069	0.00%
2021/04/06	8	45.29	4	45.49	45.45	4	69,964	0.01%
2021/04/01	4	44.10	1	44.05	44.05	3	70,394	0.00%
2021/03/31	16	45.05	7	45.41	44.65	9	70,512	0.01%
2021/03/30	6	46.05	24	45.96	45.50	-18	70,251	-0.03%
2021/03/29	8	45.41	4	45.23	45.50	4	70,000	0.01%
2021/03/26	13	45.77	15	46.39	45.00	-2	70,007	0.00%
2021/03/25	16	47.08	11	47.65	46.20	5	69,482	0.01%
2021/03/24	23	46.11	26	46.46	46.20	-3	68,668	0.00%
2021/03/23	47	48.20	47	47.81	46.70	0	68,720	0.00%
2021/03/22	19	45.18	39	45.76	45.75	-20	65,910	-0.03%
2021/03/19	10	44.00	11	44.21	44.20	-1	65,153	0.00%
2021/03/18	55	44.66	41	44.39	44.00	14	64,809	0.02%
2021/03/17	56	44.28	58	44.27	43.85	-2	64,008	0.00%
2021/03/16	6	42.83	10	43.02	42.30	-4	62,231	-0.01%
2021/03/15	1	42.30	4	42.36	42.40	-3	61,940	0.00%
2021/03/12	6	42.09	31	42.24	42.00	-25	61,716	-0.04%
2021/03/11	18	41.58	35	41.62	41.55	-17	61,732	-0.03%
2021/03/10	9	41.53	2	41.00	41.00	7	61,476	0.01%
2021/03/09	23	41.07	4	40.91	40.80	19	61,182	0.03%
2021/03/08	19	43.41	11	42.44	41.70	8	60,491	0.01%
2021/03/05	37	43.39	26	43.48	43.60	11	59,605	0.02%
2021/03/04	139	46.18	91	45.70	43.10	48	57,979	0.08%	大買/
2021/03/03	22	42.46	29	43.42	45.65	-7	54,040	-0.01%
2021/03/02	6	43.14	8	43.48	42.00	-2	52,674	0.00%
2021/02/26	0	0.00	10	42.90	42.65	-10	51,966	-0.02%
2021/02/25	52	43.35	42	43.11	42.30	10	51,485	0.02%
2021/02/24	10	41.96	3	42.48	41.05	7	49,992	0.01%
2021/02/23	7	42.26	10	41.92	41.80	-3	49,726	-0.01%
2021/02/22	4	42.24	48	42.27	42.85	-44	50,376	-0.09%
2021/02/19	7	39.74	4	39.91	40.00	3	49,489	0.01%
2021/02/18	6	40.43	3	40.00	40.30	3	49,145	0.01%
2021/02/17	19	39.44	4	39.73	39.75	15	48,701	0.03%
2021/02/05	28	40.42	0	0.00	40.35	28	48,009	0.06%
2021/02/04	7	40.00	13	41.77	41.05	-6	47,549	-0.01%
2021/02/03	20	41.44	20	41.91	40.95	0	46,729	0.00%
2021/02/02	23	41.30	22	42.08	42.45	1	45,993	0.00%
2021/02/01	36	40.68	49	40.98	41.10	-13	44,803	-0.03%
2021/01/29	41	43.60	32	42.40	41.35	9	43,684	0.02%
2021/01/28	47	44.70	82	44.05	43.50	-35	41,385	-0.08%
2021/01/27	64	42.23	62	42.60	43.60	2	37,744	0.01%
2021/01/26	45	41.14	44	39.44	39.65	1	35,543	0.00%
2021/01/25	43	40.71	11	40.34	40.80	32	34,875	0.09%
2021/01/22	2	41.03	3	41.20	41.95	-1	34,193	0.00%
2021/01/21	6	41.68	29	40.99	40.95	-23	32,814	-0.07%
2021/01/20	67	41.67	44	41.58	39.70	23	31,014	0.07%
2021/01/19	93	43.58	37	44.61	42.75	56	29,102	0.19%
2021/01/18	26	42.60	35	42.46	44.00	-9	25,275	-0.04%
2021/01/15	29	38.84	48	39.46	40.00	-19	22,430	-0.08%
2021/01/14	2	34.95	68	35.07	36.40	-66	19,474	-0.34%
2021/01/13	12	33.37	5	33.20	33.10	7	18,165	0.04%
2021/01/12	27	34.69	2	34.80	33.15	25	17,832	0.14%
2021/01/11	22	34.20	31	34.67	35.50	-9	16,670	-0.05%
2021/01/08	3	32.27	22	33.03	32.30	-19	15,417	-0.12%
2021/01/07	84	34.51	96	34.27	33.85	-12	14,632	-0.08%
2021/01/06	55	33.67	13	33.92	34.10	42	12,920	0.33%
2021/01/05	2	31.00	2	31.00	31.00	0	10,164	0.00%
2021/01/04	0	0.00	18	27.89	28.20	-18	9,926	-0.18%
2020/12/31	1	25.15	1	25.40	25.65	0	9,685	0.00%
2020/12/29	2	25.20	5	25.34	25.40	-3	9,154	-0.03%
2020/12/28	5	25.82	0	0.00	26.25	5	8,685	0.06%
2020/12/25	1	23.85	5	23.73	24.20	-4	7,880	-0.05%
2020/12/22	0	0.00	9	23.42	22.25	-9	7,113	-0.13%
2020/12/21	6	22.13	0	0.00	22.50	6	6,785	0.09%
2020/12/18	10	22.40	0	0.00	22.55	10	6,676	0.15%
2020/12/17	0	0.00	4	23.16	22.90	-4	6,512	-0.06%
2020/12/16	0	0.00	7	21.92	21.85	-7	5,673	-0.12%
2020/12/15	1	21.50	0	0.00	21.45	1	5,556	0.02%
2020/12/14	3	20.80	3	21.48	21.60	0	5,399	0.00%
2020/12/11	7	20.83	0	0.00	20.80	7	5,284	0.13%
2020/12/10	15	21.11	0	0.00	21.10	15	5,229	0.29%
2020/12/09	0	0.00	2	21.50	21.40	-2	5,128	-0.04%
2020/12/07	6	21.28	13.1	22.33	22.40	-7.1	4,932	-0.14%
2020/12/01	5	21.15	0	0.00	21.00	5	4,341	0.12%
2020/11/30	5	21.15	0	0.00	21.20	5	4,431	0.11%
2020/11/25	5	21.25	0	0.00	20.60	5	4,428	0.11%
2020/11/24	10	21.03	0	0.00	20.90	10	4,512	0.22%
2020/11/23	2	21.35	0	0.00	21.70	2	4,370	0.05%
2020/11/20	3	21.30	0	0.00	21.60	3	4,213	0.07%
2020/11/19	10	20.56	15	21.34	21.40	-5	3,982	-0.13%
2020/11/18	0	0.00	9	19.23	20.05	-9	2,799	-0.32%
2020/11/13	0	0.00	1	18.20	18.15	-1	2,365	-0.04%
2020/11/12	0	0.00	3	17.98	18.00	-3	2,333	-0.13%
2020/11/03	2	17.35	0	0.00	17.30	2	2,458	0.08%
2020/10/26	2	18.10	0	0.00	17.85	2	2,537	0.08%
2020/10/21	0	0.00	1	18.10	18.05	-1	2,542	-0.04%
2020/10/20	1	18.15	0	0.00	18.15	1	2,420	0.04%
2020/09/25	3	16.82	0	0.00	16.70	3	2,460	0.12%
2020/09/24	3	17.13	0	0.00	17.05	3	2,516	0.12%
2020/09/23	1	17.80	0	0.00	17.70	1	2,501	0.04%
2020/09/11	5	18.00	20	18.11	18.05	-15	2,692	-0.56%
2020/09/10	25	18.30	0	0.00	18.20	25	2,686	0.93%
2020/09/03	1	18.50	0	0.00	18.30	1	2,625	0.04%
2020/09/01	1	18.00	11	17.95	17.90	-10	2,438	-0.41%
2020/08/28	12	19.13	0	0.00	18.85	12	2,332	0.51%
2020/08/26	3	18.95	0	0.00	18.80	3	2,127	0.14%
2020/08/17	0	0.00	5	19.20	19.20	-5	1,919	-0.26%
2020/08/05	1	18.35	0	0.00	18.25	1	1,784	0.06%
2020/07/20	0	0.00	10	18.10	18.15	-10	1,880	-0.53%
2020/07/03	5	18.90	0	0.00	18.85	5	1,958	0.26%
2020/07/02	0	0.00	5	18.70	18.70	-5	1,956	-0.26%
2020/07/01	0	0.00	1	18.65	18.65	-1	1,963	-0.05%
2020/06/05	5	18.60	0	0.00	18.70	5	2,286	0.22%
2020/05/11	0	0.00	1	19.25	19.30	-1	2,436	-0.04%
2020/05/04	0	0.00	4	18.60	18.75	-4	2,382	-0.17%
2020/04/28	5	18.70	0	0.00	18.85	5	2,375	0.21%
2020/04/23	4	18.13	0	0.00	18.25	4	2,379	0.17%
2020/04/14	0	0.00	5	18.15	18.05	-5	2,230	-0.22%
2020/03/26	5	16.10	0	0.00	16.10	5	1,894	0.26%
2020/03/19	0	0.00	3	16.10	15.05	-3	1,841	-0.16%
2020/03/16	0	0.00	6	16.30	16.30	-6	1,767	-0.34%
2020/03/12	0	0.00	1	17.80	17.70	-1	1,716	-0.06%
2020/01/08	0	0.00	24	22.35	22.15	-24	2,936	-0.82%
2019/12/31	0	0.00	0.1	23.30	23.30	-0.1	2,925	0.00%
2019/12/27	1	23.55	0	0.00	23.55	1	2,977	0.03%
2019/12/17	10	23.55	0	0.00	23.60	10	3,264	0.31%
2019/12/12	0	0.00	1	24.25	24.00	-1	3,589	-0.03%
2019/12/09	0	0.00	5	24.60	24.70	-5	3,600	-0.14%
2019/11/28	1	25.00	0	0.00	25.00	1	3,891	0.03%
2019/11/25	0	0.00	2	25.30	24.65	-2	3,928	-0.05%
2019/11/22	0	0.00	2	24.60	24.80	-2	3,885	-0.05%
2019/11/20	2	24.43	0	0.00	24.30	2	3,871	0.05%
2019/11/19	1	24.55	0	0.00	24.65	1	3,856	0.03%
2019/11/18	0	0.00	1	24.55	24.60	-1	3,807	-0.03%
2019/11/15	1	23.80	0	0.00	23.65	1	3,654	0.03%
2019/11/14	5	23.23	0	0.00	23.15	5	3,580	0.14%
2019/11/13	13	23.15	0	0.00	23.20	13	3,537	0.37%
2019/11/12	0	0.00	2	23.30	23.30	-2	3,463	-0.06%
2019/11/11	0	0.00	10	22.80	22.30	-10	3,350	-0.30%
2019/11/01	1	24.10	0	0.00	24.10	1	3,133	0.03%
2019/10/25	2	24.00	0	0.00	23.90	2	3,170	0.06%
2019/10/24	0	0.00	1	23.80	23.80	-1	3,193	-0.03%
2019/10/21	10	23.40	0	0.00	23.50	10	3,242	0.31%
2019/10/18	5	23.45	0	0.00	23.50	5	3,246	0.15%
2019/09/23	1	24.20	0	0.00	24.10	1	2,963	0.03%
2019/09/17	3	24.10	0	0.00	24.10	3	2,564	0.12%
2019/09/10	0	0.00	2	24.35	24.10	-2	2,510	-0.08%
2019/09/09	0	0.00	10	24.90	24.75	-10	2,464	-0.41%
2019/09/06	15	25.43	0	0.00	25.20	15	2,437	0.62%
2019/09/04	0	0.00	1	24.35	24.35	-1	2,214	-0.05%
2019/09/03	0	0.00	8	24.13	24.25	-8	2,236	-0.36%
2019/09/02	3	23.70	0	0.00	23.75	3	2,194	0.14%
2019/08/30	3	24.02	5	24.00	23.90	-2	2,181	-0.09%
2019/08/29	1	23.05	0	0.00	23.55	1	2,085	0.05%
2019/08/27	10	24.25	1	24.20	24.00	9	1,985	0.45%
2019/08/16	5	23.40	0	0.00	23.40	5	1,987	0.25%
2019/08/06	1	22.60	0	0.00	22.65	1	2,228	0.04%
2019/08/01	2	25.00	0	0.00	24.90	2	2,378	0.08%
2019/07/29	5	25.00	0	0.00	25.00	5	2,452	0.20%
2019/07/26	1	25.40	0	0.00	25.30	1	2,471	0.04%
2019/07/25	0	0.00	2	25.00	25.60	-2	2,490	-0.08%
2019/07/09	2	23.70	0	0.00	23.70	2	3,983	0.05%
2019/07/02	0	0.00	3	24.50	24.60	-3	4,431	-0.07%
2019/06/12	0	0.00	1	24.05	23.85	-1	6,697	-0.01%
2019/06/10	1	23.45	0	0.00	23.45	1	6,641	0.02%
2019/05/24	3	24.10	0	0.00	23.75	3	6,997	0.04%
2019/05/09	0	0.00	2	26.23	25.50	-2	6,963	-0.03%
2019/05/06	1	25.30	0	0.00	25.10	1	6,729	0.01%
2019/05/03	1	26.80	0	0.00	26.95	1	6,638	0.02%
2019/05/02	0	0.00	1	26.75	26.90	-1	6,587	-0.02%
2019/04/30	3	26.20	0	0.00	26.35	3	6,495	0.05%
2019/04/23	0	0.00	1	26.40	26.70	-1	6,127	-0.02%
2019/04/22	2	26.95	0	0.00	26.75	2	6,034	0.03%
2019/04/19	0	0.00	2	26.35	26.60	-2	5,962	-0.03%
2019/04/18	2	27.63	3	27.65	26.50	-1	5,862	-0.02%
2019/04/17	0	0.00	1	27.15	27.15	-1	5,470	-0.02%
2019/04/16	1	27.10	4	27.40	27.25	-3	5,273	-0.06%
2019/04/15	2	26.05	4	26.00	26.30	-2	4,875	-0.04%
2019/04/12	0	0.00	8	25.05	25.10	-8	4,717	-0.17%
2019/04/11	1	26.55	1	26.65	25.30	0	4,638	0.00%
2019/04/08	5	26.40	0	0.00	25.80	5	4,349	0.11%
2019/04/03	4	25.99	1	25.80	26.25	3	4,181	0.07%
2019/04/02	1	26.10	0	0.00	26.15	1	3,897	0.03%
2019/03/27	0	0.00	2	23.40	23.35	-2	2,827	-0.07%
2019/03/22	2	23.00	10	23.05	23.05	-8	2,549	-0.31%
2019/03/19	5	22.75	0	0.00	22.50	5	2,304	0.22%
2019/03/18	2	22.80	0	0.00	22.80	2	2,246	0.09%
2019/03/15	3	22.80	2	22.80	22.55	1	2,171	0.05%
2019/02/25	0	0.00	2	21.40	21.40	-2	1,713	-0.12%
2019/02/22	2	21.15	0	0.00	21.30	2	1,680	0.12%
2019/02/21	2	21.35	52	21.90	21.75	-50	1,632	-3.06%
2018/12/25	50	20.28	0	0.00	20.40	50	1,719	2.91%
2018/12/24	0	0.00	2	20.90	21.00	-2	1,691	-0.12%
2018/11/28	0	0.00	1	19.55	20.00	-1	1,964	-0.05%
2018/11/23	0	0.00	1	19.20	19.00	-1	2,397	-0.04%
2018/11/12	0	0.00	1	18.50	18.50	-1	2,387	-0.04%
2018/11/01	5	18.30	0	0.00	18.40	5	2,368	0.21%
2018/10/15	0	0.00	4	17.80	17.85	-4	2,250	-0.18%
2018/10/12	1	17.70	0	0.00	17.75	1	2,242	0.04%
2018/10/08	5	20.05	0	0.00	20.00	5	2,208	0.23%
2018/10/05	5	20.05	5	20.25	20.30	0	2,215	0.00%
2018/09/26	10	22.03	10	22.38	22.00	0	2,109	0.00%
2018/09/25	5	21.45	15	21.47	21.45	-10	1,950	-0.51%
2018/08/31	1	22.20	2	22.40	22.60	-1	1,925	-0.05%
2018/08/30	0	0.00	5	21.50	21.45	-5	1,669	-0.30%
2018/08/28	1	21.30	0	0.00	21.50	1	1,652	0.06%
2018/08/27	3	21.25	0	0.00	21.25	3	1,611	0.19%
2018/08/24	5	20.70	0	0.00	20.65	5	1,640	0.30%
2018/08/23	5	20.60	0	0.00	20.70	5	1,821	0.27%
2018/08/02	2	21.10	0	0.00	21.10	2	1,996	0.10%
2018/07/11	0	0.00	0.1	20.30	20.15	-0.1	2,083	0.00%
2018/07/09	5	20.20	0	0.00	20.30	5	2,088	0.24%
2018/06/15	3	22.50	3	22.80	22.80	0	2,016	0.00%
2018/06/14	0	0.00	1	22.55	22.45	-1	2,001	-0.05%
2018/06/13	5	22.75	0.5	22.75	22.75	4.5	1,990	0.22%
2018/06/12	3	23.80	0	0.00	23.30	3	1,974	0.15%
2018/06/08	5	23.05	0	0.00	22.45	5	1,753	0.29%
2018/05/30	0	0.00	1	22.15	22.15	-1	1,522	-0.07%
2018/05/23	5	21.20	0	0.00	21.10	5	1,453	0.34%
2018/05/22	2	21.35	0	0.00	21.30	2	1,455	0.14%
2018/05/18	5	20.50	0	0.00	21.35	5	1,396	0.36%
2018/05/17	7	20.80	0	0.00	20.75	7	1,441	0.49%
2018/05/15	0	0.00	20	20.60	20.35	-20	1,443	-1.39%
2018/05/14	5	20.90	5	21.15	20.80	0	1,563	0.00%
2018/05/09	10	20.68	5	20.55	20.45	5	1,623	0.31%
2018/04/27	5	18.90	0	0.00	19.15	5	1,768	0.28%
2018/04/19	10	20.38	0	0.00	20.45	10	2,098	0.48%
2018/04/17	2	20.85	0	0.00	20.65	2	2,133	0.09%
2018/04/11	1	21.15	0	0.00	21.15	1	2,301	0.04%
2018/03/15	0	0.00	1	23.20	23.05	-1	2,925	-0.03%
2018/03/13	5	23.50	0	0.00	23.30	5	3,014	0.17%
2018/03/09	1	22.80	0	0.00	22.90	1	3,059	0.03%
2018/03/01	3	22.25	0	0.00	22.30	3	4,573	0.07%
2018/02/09	0	0.00	5	20.15	20.80	-5	5,103	-0.10%
2018/02/06	5	22.05	10	22.05	22.10	-5	5,147	-0.10%
2018/01/17	0	0.00	5	26.70	26.35	-5	5,961	-0.08%
2018/01/15	0	0.00	5	26.30	26.10	-5	5,785	-0.09%
2018/01/09	0	0.00	5	26.30	26.15	-5	5,841	-0.09%
2018/01/05	0	0.00	3	26.00	26.00	-3	5,780	-0.05%
2018/01/04	0	0.00	5	25.80	26.10	-5	5,795	-0.09%