廣宇 (2328)-日盛-嘉義券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
34.95
漲跌
▲0.10
漲幅
+0.29%
成交量
1,381張
產業
上市電子零組件類股
688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	6	39.22	39.25	-6	3,322	-0.18%
2023/03/27	1	39.40	2	39.20	38.80	-1	3,371	-0.03%
2023/03/21	2	38.30	0	0.00	38.20	2	3,441	0.06%
2023/03/20	0	0.00	2	38.05	37.80	-2	3,511	-0.06%
2023/03/17	1	37.65	1	37.75	37.70	0	3,604	0.00%
2023/03/16	0	0.00	1	37.30	37.10	-1	3,852	-0.03%
2023/03/15	1	37.60	0	0.00	37.60	1	4,163	0.02%
2023/03/14	3	37.38	0	0.00	37.55	3	4,477	0.07%
2023/03/10	2	38.85	0	0.00	38.50	2	5,921	0.03%
2023/03/09	1	39.40	0	0.00	39.45	1	5,897	0.02%
2023/03/08	3	40.45	0	0.00	40.40	3	5,843	0.05%
2023/03/07	2	39.95	0	0.00	39.75	2	5,814	0.03%
2023/03/06	2	39.75	3	39.50	39.65	-1	5,756	-0.02%
2023/03/02	1	39.10	0	0.00	38.95	1	5,697	0.02%
2023/03/01	0	0.00	4	39.50	39.55	-4	5,660	-0.07%
2023/02/17	9	39.45	0	0.00	39.45	9	5,457	0.16%
2023/02/15	3	39.30	6	39.20	39.20	-3	5,399	-0.06%
2023/02/13	3	38.55	0	0.00	38.60	3	5,329	0.06%
2023/02/09	3	38.85	0	0.00	38.55	3	5,172	0.06%
2023/02/08	1	38.65	0	0.00	38.90	1	5,155	0.02%
2023/02/06	2	39.70	6	39.64	39.85	-4	5,039	-0.08%
2023/02/03	3	38.85	4	38.68	38.60	-1	4,859	-0.02%
2023/02/02	3	39.35	4	39.10	39.15	-1	4,833	-0.02%
2023/02/01	5	38.81	2	38.78	39.05	3	4,801	0.06%
2023/01/31	0	0.00	7	38.14	38.55	-7	4,738	-0.15%
2023/01/16	7	36.07	0	0.00	36.05	7	4,730	0.15%
2023/01/13	1	36.45	0	0.00	36.05	1	4,727	0.02%
2023/01/10	0	0.00	1	37.30	37.25	-1	4,767	-0.02%
2023/01/09	3	37.32	0	0.00	37.45	3	4,774	0.06%
2023/01/04	1	38.55	0	0.00	38.75	1	4,697	0.02%
2023/01/03	0	0.00	2	38.10	38.10	-2	4,656	-0.04%
2022/12/28	2	37.80	0	0.00	37.45	2	4,667	0.04%
2022/12/26	0	0.00	2	38.15	37.95	-2	4,620	-0.04%
2022/12/23	2	37.70	0	0.00	37.65	2	4,629	0.04%
2022/12/20	2	38.05	0	0.00	37.55	2	4,598	0.04%
2022/12/14	1	38.10	1	38.50	38.70	0	4,441	0.00%
2022/12/13	1	38.55	0	0.00	38.30	1	4,379	0.02%
2022/12/12	2	39.25	0	0.00	39.50	2	4,315	0.05%
2022/12/09	6	39.22	1	39.45	38.75	5	4,220	0.12%
2022/12/08	3	39.38	0	0.00	39.15	3	4,114	0.07%
2022/12/07	16	40.20	2	39.80	38.50	14	3,854	0.36%
2022/12/06	0	0.00	5	41.07	40.75	-5	3,507	-0.14%
2022/12/05	11	40.84	33	40.97	41.15	-22	3,187	-0.69%
2022/12/02	2	37.65	12	39.64	39.75	-10	2,169	-0.46%
2022/12/01	0	0.00	3	35.98	36.15	-3	1,683	-0.18%
2022/11/30	0	0.00	1	35.55	35.65	-1	1,669	-0.06%
2022/11/29	0	0.00	5	35.55	35.65	-5	1,686	-0.30%
2022/11/28	2	34.25	0	0.00	34.40	2	1,634	0.12%
2022/11/16	0	0.00	2	33.90	33.90	-2	1,701	-0.12%
2022/11/15	2	34.10	0	0.00	34.30	2	1,691	0.12%
2022/11/14	0	0.00	1	33.85	34.20	-1	1,694	-0.06%
2022/11/09	0	0.00	3	33.35	33.30	-3	1,724	-0.17%
2022/11/08	0	0.00	9	32.80	32.75	-9	1,710	-0.53%
2022/11/07	0	0.00	2	32.65	32.60	-2	1,708	-0.12%
2022/11/02	0	0.00	1	31.90	32.10	-1	1,732	-0.06%
2022/11/01	1	31.95	0	0.00	31.90	1	1,731	0.06%
2022/10/26	0	0.00	3	32.15	32.15	-3	1,720	-0.17%
2022/10/25	2	32.60	5	32.90	32.65	-3	1,701	-0.18%
2022/10/24	6	32.33	0	0.00	32.15	6	1,617	0.37%
2022/10/20	5	31.20	0	0.00	31.40	5	1,588	0.31%
2022/10/18	3	33.20	0	0.00	33.10	3	1,563	0.19%
2022/10/14	0	0.00	5	33.20	33.50	-5	1,552	-0.32%
2022/10/13	5	31.60	0	0.00	31.60	5	1,544	0.32%
2022/10/11	0	0.00	1	33.45	33.25	-1	1,533	-0.07%
2022/10/05	0	0.00	5	33.45	33.65	-5	1,581	-0.32%
2022/09/30	0	0.00	5	32.40	32.80	-5	1,648	-0.30%
2022/09/26	5	32.30	0	0.00	31.60	5	1,652	0.30%
2022/09/07	1	33.70	0	0.00	33.65	1	2,297	0.04%
2022/09/06	5	34.45	0	0.00	34.45	5	2,343	0.21%
2022/09/01	4	35.29	5	35.65	34.90	-1	2,349	-0.04%
2022/08/31	5	34.30	0	0.00	34.60	5	2,375	0.21%
2022/08/30	0	0.00	2	34.50	34.45	-2	2,478	-0.08%
2022/08/29	2	35.20	0	0.00	35.15	2	2,510	0.08%
2022/08/25	0	0.00	9	35.76	35.75	-9	2,633	-0.34%
2022/08/24	3	35.50	0	0.00	35.35	3	2,829	0.11%
2022/08/22	0	0.00	5	35.60	35.45	-5	3,241	-0.15%
2022/08/19	0	0.00	3	36.12	35.90	-3	3,442	-0.09%
2022/08/18	3	35.70	0	0.00	36.15	3	3,844	0.08%
2022/08/16	0	0.00	1	36.10	36.15	-1	4,166	-0.02%
2022/08/15	2	36.00	0	0.00	36.00	2	4,221	0.05%
2022/08/12	2	35.70	2	35.65	35.80	0	4,232	0.00%
2022/08/11	0	0.00	5	35.62	35.45	-5	4,226	-0.12%
2022/08/10	5	35.15	0	0.00	35.10	5	4,239	0.12%
2022/08/09	0	0.00	3	34.43	34.65	-3	4,233	-0.07%
2022/08/08	0	0.00	1	34.15	34.65	-1	4,242	-0.02%
2022/08/05	0	0.00	6	34.74	34.75	-6	4,300	-0.14%
2022/08/03	5	33.95	0	0.00	33.90	5	4,330	0.12%
2022/08/01	0	0.00	1	35.40	35.40	-1	4,336	-0.02%
2022/07/29	0	0.00	5	35.20	35.30	-5	4,344	-0.12%
2022/07/28	0	0.00	1	35.00	34.85	-1	4,361	-0.02%
2022/07/27	1	35.00	1	34.95	35.30	0	4,429	0.00%
2022/07/22	0	0.00	3	34.90	34.90	-3	4,431	-0.07%
2022/07/21	1	34.65	3	34.75	35.00	-2	4,467	-0.04%
2022/07/20	0	0.00	5	34.40	34.45	-5	4,489	-0.11%
2022/07/19	1	34.00	0	0.00	34.10	1	4,510	0.02%
2022/07/13	1	32.40	5	32.46	32.55	-4	4,543	-0.09%
2022/07/12	6	31.34	0	0.00	30.80	6	4,515	0.13%
2022/07/07	5	33.30	1	33.20	33.75	4	4,545	0.09%
2022/07/05	6	34.62	0	0.00	34.30	6	4,623	0.13%
2022/07/01	5	35.40	0	0.00	34.65	5	4,744	0.11%
2022/06/30	15	37.53	0	0.00	37.20	15	4,780	0.31%
2022/06/27	0	0.00	5	38.40	38.70	-5	5,913	-0.08%
2022/06/24	5	38.10	0	0.00	37.80	5	5,904	0.08%
2022/06/23	0	0.00	1	37.05	36.95	-1	5,864	-0.02%
2022/06/20	6	37.27	0	0.00	36.60	6	5,786	0.10%
2022/06/17	10	38.00	0	0.00	38.45	10	5,710	0.18%
2022/06/16	3	39.32	0	0.00	38.40	3	5,652	0.05%
2022/06/13	1	38.45	2	38.65	38.70	-1	5,398	-0.02%
2022/06/09	2	39.55	2	39.53	39.60	0	5,343	0.00%
2022/06/08	0	0.00	3	39.20	39.10	-3	5,262	-0.06%
2022/06/07	0	0.00	4	38.75	38.80	-4	5,177	-0.08%
2022/06/06	2	38.60	0	0.00	38.60	2	5,165	0.04%
2022/06/02	3	39.65	3	39.10	39.00	0	5,185	0.00%
2022/06/01	11	39.55	11	39.53	39.30	0	5,207	0.00%
2022/05/31	1	39.55	1	39.10	38.85	0	5,024	0.00%
2022/05/30	10	38.73	0	0.00	38.65	10	4,828	0.21%
2022/05/27	0	0.00	15	38.35	38.70	-15	4,657	-0.32%
2022/05/26	11	38.13	0	37.75	38.00	11	4,506	0.24%
2022/05/25	0	0.00	6	37.44	37.95	-6	4,107	-0.15%
2022/05/24	1	35.55	0	0.00	35.55	1	3,777	0.03%
2022/05/23	1	35.70	0	0.00	35.50	1	3,754	0.03%
2022/05/20	3	34.85	8	35.00	35.05	-5	3,742	-0.13%
2022/05/13	5	34.85	5	34.50	34.35	0	3,800	0.00%
2022/05/11	0	0.00	5	33.90	33.90	-5	3,729	-0.13%
2022/05/06	0	0.00	3	34.85	34.85	-3	3,766	-0.08%
2022/05/04	7	35.22	9	35.33	35.00	-2	3,750	-0.05%
2022/04/29	0	0.00	1	33.75	33.30	-1	3,703	-0.03%
2022/04/28	2	33.55	0	0.00	33.30	2	3,701	0.05%
2022/04/27	5	33.80	2	33.05	33.25	3	3,698	0.08%
2022/04/25	5	35.70	3	35.65	35.65	2	3,623	0.06%
2022/04/22	2	36.95	0	0.00	36.95	2	3,589	0.06%
2022/04/21	0	0.00	2	37.75	37.30	-2	3,602	-0.06%
2022/04/18	1	37.00	0	0.00	36.75	1	3,607	0.03%
2022/04/14	5	37.50	0	0.00	37.85	5	3,676	0.14%
2022/04/13	1	36.75	0	0.00	37.20	1	3,654	0.03%
2022/04/12	8	36.73	0.4	36.50	36.30	7.6	3,976	0.19%
2022/04/11	0	0.00	28	37.86	36.85	-28	3,952	-0.71%
2022/04/08	1	38.30	0	0.00	38.25	1	3,892	0.03%
2022/04/01	1	39.40	0	0.00	39.70	1	3,722	0.03%
2022/03/31	31	40.57	9	40.76	40.15	22	3,671	0.60%
2022/03/30	4	40.11	16	39.61	40.50	-12	3,133	-0.38%
2022/03/23	0	0.00	5	37.60	37.35	-5	2,717	-0.18%
2022/03/17	0	0.00	5	36.35	36.65	-5	3,058	-0.16%
2022/03/16	5	35.25	0	0.00	35.60	5	3,061	0.16%
2022/03/15	0	0.00	1	36.80	36.10	-1	3,029	-0.03%
2022/03/09	5	36.85	0	0.00	37.05	5	3,113	0.16%
2022/03/03	1	38.85	1	38.45	38.45	0	3,032	0.00%
2022/03/01	0	0.00	10	38.15	38.55	-10	3,147	-0.32%
2022/02/25	1	37.00	1	37.20	37.20	0	3,131	0.00%
2022/02/24	10	37.23	0	0.00	36.80	10	3,208	0.31%
2022/02/23	0	0.00	0	38.20	38.05	0	3,220	0.00%
2022/02/18	1	38.40	0	0.00	38.50	1	3,526	0.03%
2022/02/17	0	0.00	5	38.55	38.35	-5	3,549	-0.14%
2022/02/11	0	38.10	0	0.00	38.05	0	3,756	0.00%
2022/02/09	0	0.00	2	38.45	38.40	-2	3,947	-0.05%
2022/01/25	0	0.00	3	37.05	36.85	-3	4,851	-0.06%
2022/01/18	4	37.65	0	0.00	37.45	4	5,633	0.07%
2022/01/17	0	0.00	0.1	37.50	37.60	-0.1	5,924	0.00%
2022/01/14	0	0.00	1	36.95	37.20	-1	6,094	-0.02%
2022/01/13	2	37.60	2	37.60	37.60	0	6,259	0.00%
2022/01/12	5	37.40	0	0.00	37.35	5	6,468	0.08%
2022/01/07	1	38.65	3	39.02	38.25	-2	8,094	-0.02%
2022/01/05	11	40.43	6	40.04	39.80	5	8,476	0.06%
2022/01/04	1	39.15	0	0.00	39.05	1	8,757	0.01%
2022/01/03	3	39.18	2	39.25	39.15	1	9,369	0.01%
2021/12/28	5	39.81	3	39.40	39.25	2	10,064	0.02%
2021/12/24	0	0.00	3	39.30	39.45	-3	10,462	-0.03%
2021/12/22	7	39.67	9	39.66	39.75	-2	10,615	-0.02%
2021/12/21	0	0.00	4	39.20	39.25	-4	10,540	-0.04%
2021/12/20	5	38.60	0	0.00	38.60	5	10,565	0.05%
2021/12/17	2	39.10	2	39.05	39.00	0	10,675	0.00%
2021/12/16	0	0.00	7	39.80	39.50	-7	10,696	-0.07%
2021/12/15	12	39.13	2	39.35	39.15	10	10,648	0.09%
2021/12/14	4	39.21	2	39.18	38.60	2	10,645	0.02%
2021/12/13	2	39.60	1	39.35	39.60	1	10,673	0.01%
2021/12/09	1	38.80	1	39.15	38.75	0	11,123	0.00%
2021/12/08	11	39.02	1	38.95	38.95	10	11,132	0.09%
2021/12/07	2	38.50	0	0.00	38.55	2	11,065	0.02%
2021/12/02	2	38.05	1	37.85	37.85	1	11,114	0.01%
2021/11/29	5	38.25	0	0.00	38.15	5	11,193	0.04%
2021/11/26	30	38.03	30	37.77	37.80	0	11,171	0.00%
2021/11/23	0	0.00	4	39.50	39.15	-4	11,090	-0.04%
2021/11/18	5	40.57	4	40.79	40.20	1	11,365	0.01%
2021/11/17	3	40.65	8	40.16	40.70	-5	11,309	-0.04%
2021/11/16	0	0.00	1	40.00	39.75	-1	11,272	-0.01%
2021/11/15	1	40.00	1	39.95	39.80	0	11,328	0.00%
2021/11/12	2	39.95	2.1	39.75	39.65	-0.1	11,367	0.00%
2021/11/11	10	40.10	6	40.11	39.85	4	11,401	0.04%
2021/11/09	1	39.90	40	39.89	39.80	-39	11,493	-0.34%
2021/11/05	0	0.00	3	40.30	40.40	-3	11,479	-0.03%
2021/11/04	3	41.53	1	40.75	40.75	2	11,515	0.02%
2021/11/03	25	41.12	11	41.28	41.05	14	11,569	0.12%
2021/11/02	53	42.64	43	41.99	41.55	10	11,862	0.08%
2021/11/01	4	41.70	6	41.58	41.80	-2	11,494	-0.02%
2021/10/29	6	40.62	1	40.65	40.65	5	11,362	0.04%
2021/10/28	3	41.63	3	41.78	41.25	0	11,302	0.00%
2021/10/27	3	41.27	3	41.10	41.15	0	11,251	0.00%
2021/10/26	3	41.52	0	0.00	40.85	3	11,383	0.03%
2021/10/25	4	41.28	15	41.47	41.70	-11	11,788	-0.09%
2021/10/22	1	40.85	7	40.51	40.50	-6	12,071	-0.05%
2021/10/21	9	40.63	5	40.67	39.85	4	13,325	0.03%
2021/10/20	11	40.66	7	40.34	40.55	4	14,344	0.03%
2021/10/19	45	40.06	39	40.32	40.45	6	14,252	0.04%
2021/10/18	31	42.31	10	41.52	40.75	21	14,069	0.15%
2021/10/15	36	42.35	65	42.98	43.50	-29	13,590	-0.21%
2021/10/14	4	40.81	8	41.33	40.90	-4	12,925	-0.03%
2021/10/13	12	41.57	3	41.47	41.20	9	12,834	0.07%
2021/10/12	10	41.89	8	42.07	42.00	2	12,618	0.02%
2021/10/08	11	41.49	16	41.67	41.55	-5	12,205	-0.04%
2021/10/07	6	39.63	4	39.94	40.20	2	11,783	0.02%
2021/10/06	9	39.38	18	39.36	39.00	-9	12,216	-0.07%
2021/10/05	7	37.19	6	38.58	38.95	1	12,274	0.01%
2021/10/04	10	37.50	0	0.00	37.55	10	12,101	0.08%
2021/10/01	6	39.30	5	39.70	37.35	1	12,085	0.01%
2021/09/30	1	38.50	2	39.20	39.15	-1	11,818	-0.01%
2021/09/29	1	37.70	11	38.52	38.30	-10	11,806	-0.08%
2021/09/28	3	38.50	0	0.00	38.45	3	11,966	0.03%
2021/09/27	2	38.75	1	39.10	38.80	1	12,053	0.01%
2021/09/24	5	39.10	0	0.00	38.80	5	12,138	0.04%
2021/09/17	2	38.55	1	38.55	38.50	1	12,303	0.01%
2021/09/16	0	0.00	3	38.47	38.15	-3	12,526	-0.02%
2021/09/15	17	39.55	27	39.34	38.75	-10	12,618	-0.08%
2021/09/14	0	0.00	1	37.05	37.00	-1	12,344	-0.01%
2021/09/13	1	37.35	1	37.10	37.15	0	12,604	0.00%
2021/09/10	5	37.53	0	0.00	37.65	5	13,271	0.04%
2021/09/08	6	37.06	1	36.95	36.95	5	14,364	0.03%
2021/09/06	13	38.00	0	0.00	37.80	13	15,178	0.09%
2021/09/03	5	38.61	0	0.00	38.95	5	15,196	0.03%
2021/08/31	5	39.65	1	39.55	39.35	4	15,191	0.03%
2021/08/26	2	40.75	4	40.49	40.10	-2	15,247	-0.01%
2021/08/25	10	39.82	3	40.00	39.95	7	15,198	0.05%
2021/08/24	2	40.05	9	39.61	40.00	-7	15,357	-0.05%
2021/08/23	2	38.40	3	38.05	38.65	-1	15,288	-0.01%
2021/08/20	2	37.60	0	0.00	37.20	2	15,357	0.01%
2021/08/19	2	38.08	6	37.92	37.60	-4	15,369	-0.03%
2021/08/18	5	36.95	0	0.00	37.90	5	15,514	0.03%
2021/08/17	21	37.95	1	38.35	36.85	20	15,995	0.13%
2021/08/16	1	38.00	0	0.00	38.80	1	16,030	0.01%
2021/08/12	1	39.95	2	39.85	40.00	-1	16,023	-0.01%
2021/08/11	3	40.55	2	40.50	39.95	1	16,093	0.01%
2021/08/10	6	40.47	0	0.00	41.05	6	16,137	0.04%
2021/08/09	3	41.48	24	41.99	41.00	-21	16,169	-0.13%
2021/08/06	38	43.47	9	43.28	42.60	29	16,205	0.18%
2021/08/05	0	0.00	8	42.78	42.55	-8	16,046	-0.05%
2021/08/04	2	42.02	8	41.79	41.75	-6	16,134	-0.04%
2021/08/03	3	42.18	1	42.70	41.75	2	16,221	0.01%
2021/08/02	10	42.12	13	42.07	42.05	-3	16,320	-0.02%
2021/07/30	4	42.70	25	42.59	41.80	-21	16,486	-0.13%
2021/07/29	46	42.98	7	42.94	43.20	39	16,387	0.24%
2021/07/28	14	41.73	26	41.59	43.20	-12	16,075	-0.07%
2021/07/27	58	42.47	30	43.19	41.95	28	15,747	0.18%
2021/07/26	63	43.21	112	43.58	44.90	-49	14,543	-0.34%	大賣/
2021/07/23	2	40.48	6	40.71	40.85	-4	13,487	-0.03%
2021/07/22	0	0.00	2	40.10	40.10	-2	13,497	-0.01%
2021/07/21	11	39.11	32	38.70	38.80	-21	13,593	-0.15%
2021/07/20	7	39.94	2	39.80	39.70	5	13,635	0.04%
2021/07/19	0	0.00	1	41.15	41.10	-1	13,724	-0.01%
2021/07/16	1	41.25	6	41.20	41.15	-5	13,980	-0.04%
2021/07/15	11	41.65	4	42.20	41.30	7	14,030	0.05%
2021/07/14	3	41.20	5	42.15	41.00	-2	13,998	-0.01%
2021/07/13	23	42.27	31	42.44	42.40	-8	13,944	-0.06%
2021/07/12	0	0.00	4	40.51	41.55	-4	13,471	-0.03%
2021/07/09	0	0.00	1	40.00	39.75	-1	13,296	-0.01%
2021/07/08	4	40.73	0	0.00	40.15	4	13,664	0.03%
2021/07/07	0	0.00	6	40.35	39.90	-6	13,814	-0.04%
2021/07/06	27	40.73	20	40.35	40.35	7	13,998	0.05%
2021/07/05	3	39.83	12	40.67	40.85	-9	14,179	-0.06%
2021/07/01	3	39.80	1	38.95	38.90	2	14,717	0.01%
2021/06/30	5	40.30	2	39.85	39.80	3	14,947	0.02%
2021/06/29	1	40.00	0	0.00	40.00	1	15,146	0.01%
2021/06/28	1	40.85	10	40.87	40.65	-9	15,411	-0.06%
2021/06/25	26	41.62	12	41.20	41.10	14	15,733	0.09%
2021/06/24	11	41.61	10	41.48	41.60	1	15,794	0.01%
2021/06/23	10	40.63	20	40.97	41.50	-10	16,210	-0.06%
2021/06/22	9	40.22	4	40.33	39.75	5	16,930	0.03%
2021/06/21	19	41.63	15	42.03	40.60	4	17,444	0.02%
2021/06/18	49	41.56	23	42.03	42.40	26	19,682	0.13%
2021/06/17	14	40.55	10	40.43	40.45	4	19,822	0.02%
2021/06/16	8	41.19	19	40.84	41.70	-11	19,944	-0.06%
2021/06/15	1	39.45	0	0.00	39.50	1	19,956	0.01%
2021/06/11	0	0.00	1	39.20	39.10	-1	21,784	0.00%
2021/06/10	1	39.15	35	39.25	38.70	-34	22,092	-0.15%
2021/06/09	0	0.00	10	38.30	38.40	-10	22,387	-0.04%
2021/06/07	15	38.67	0	0.00	38.25	15	23,070	0.07%
2021/06/04	0	0.00	13	39.04	38.80	-13	23,415	-0.06%
2021/06/03	6	38.99	20	39.02	39.50	-14	24,113	-0.06%
2021/06/02	36	39.63	6	39.54	39.00	30	24,974	0.12%
2021/06/01	9	39.94	11	40.06	40.05	-2	26,558	-0.01%
2021/05/31	2	40.10	0	0.00	39.55	2	30,283	0.01%
2021/05/28	1	39.05	0	0.00	39.15	1	31,522	0.00%
2021/05/27	7	38.49	6	38.23	38.35	1	32,185	0.00%
2021/05/26	11	39.36	6	38.77	38.70	5	32,744	0.02%
2021/05/25	7	40.65	10	39.43	40.35	-3	34,165	-0.01%
2021/05/24	2	36.65	10	37.76	38.40	-8	34,125	-0.02%
2021/05/21	11	36.90	0	0.00	37.50	11	34,523	0.03%
2021/05/20	3	35.73	2	36.18	35.65	1	35,758	0.00%
2021/05/19	0	0.00	12	36.57	36.65	-12	36,047	-0.03%
2021/05/18	0	0.00	1	35.65	36.15	-1	36,400	0.00%
2021/05/17	1	32.90	13	33.30	32.90	-12	36,974	-0.03%
2021/05/14	19	37.56	0	0.00	36.55	19	37,276	0.05%
2021/05/13	5	36.75	8	36.19	36.95	-3	37,901	-0.01%
2021/05/12	1	34.80	2	33.88	35.00	-1	38,391	0.00%
2021/05/11	6	37.58	1	37.10	37.00	5	39,259	0.01%
2021/05/10	13	39.68	1	40.45	39.20	12	40,198	0.03%
2021/05/07	2	41.23	31	39.99	41.60	-29	42,294	-0.07%
2021/05/06	0	0.00	5	38.96	38.80	-5	45,632	-0.01%
2021/05/05	7	38.65	0	0.00	37.90	7	47,684	0.01%
2021/05/04	21.8	37.69	8	37.14	37.15	13.8	48,091	0.03%
2021/05/03	5	39.20	0	0.00	38.75	5	48,530	0.01%
2021/04/29	4	40.63	14	41.10	40.65	-10	49,690	-0.02%
2021/04/28	28	41.50	17	41.66	41.20	11	51,336	0.02%
2021/04/27	13	41.95	10	42.07	41.90	3	53,109	0.01%
2021/04/26	2	41.55	2	41.50	41.75	0	56,725	0.00%
2021/04/23	3	41.02	0	0.00	41.45	3	59,415	0.01%
2021/04/22	5	42.28	1	42.50	41.30	4	62,156	0.01%
2021/04/21	10	43.39	6	43.88	43.35	4	63,268	0.01%
2021/04/20	3	44.55	7	44.38	44.10	-4	63,665	-0.01%
2021/04/19	37	43.69	31	43.41	43.45	6	64,663	0.01%
2021/04/16	11	44.28	7	44.51	44.35	4	65,757	0.01%
2021/04/15	1	42.75	31	43.15	43.90	-30	66,367	-0.05%
2021/04/14	50	42.44	6	41.88	42.80	44	67,922	0.06%
2021/04/13	4	44.75	36	45.26	44.25	-32	70,240	-0.05%
2021/04/12	12	45.32	28	45.65	44.85	-16	70,200	-0.02%
2021/04/09	13	46.41	30	46.15	45.50	-17	70,160	-0.02%
2021/04/08	31	46.33	20	46.52	46.40	11	70,234	0.02%
2021/04/07	57	46.55	5	46.49	46.05	52	70,069	0.07%
2021/04/06	11	45.00	9	44.97	45.45	2	69,964	0.00%
2021/04/01	26	44.40	10	44.34	44.05	16	70,394	0.02%
2021/03/31	8	45.04	22	44.66	44.65	-14	70,512	-0.02%
2021/03/30	31	45.91	12	45.89	45.50	19	70,251	0.03%
2021/03/29	1	45.40	10	45.46	45.50	-9	70,000	-0.01%
2021/03/26	26	45.79	79	45.33	45.00	-53	70,007	-0.08%
2021/03/25	6	46.81	2	46.20	46.20	4	69,482	0.01%
2021/03/24	15	46.26	13	46.40	46.20	2	68,668	0.00%
2021/03/23	40	48.39	83	47.67	46.70	-43	68,720	-0.06%
2021/03/22	26	45.32	43	45.10	45.75	-17	65,910	-0.03%
2021/03/19	9	44.07	7	44.18	44.20	2	65,153	0.00%
2021/03/18	69	44.46	29	44.87	44.00	40	64,809	0.06%
2021/03/17	56	44.82	52	44.41	43.85	4	64,008	0.01%
2021/03/16	7	42.42	9	42.74	42.30	-2	62,231	0.00%
2021/03/15	3	42.03	6	42.23	42.40	-3	61,940	0.00%
2021/03/12	23	42.05	59	41.96	42.00	-36	61,716	-0.06%
2021/03/11	16	41.45	11	41.53	41.55	5	61,732	0.01%
2021/03/10	36	41.22	14.8	41.02	41.00	21.2	61,476	0.03%
2021/03/09	13	40.80	38	40.89	40.80	-25	61,182	-0.04%
2021/03/08	46	43.49	15	44.14	41.70	31	60,491	0.05%
2021/03/05	105.8	43.38	67	43.37	43.60	38.8	59,605	0.07%	大買/
2021/03/04	51	45.92	70	46.10	43.10	-19	57,979	-0.03%
2021/03/03	46	43.68	18	42.61	45.65	28	54,040	0.05%
2021/03/02	66	42.99	50	43.37	42.00	16	52,674	0.03%
2021/02/26	53	42.62	61	42.30	42.65	-8	51,966	-0.02%
2021/02/25	99	42.93	91	43.38	42.30	8	51,485	0.02%
2021/02/24	16	42.18	29	42.10	41.05	-13	49,992	-0.03%
2021/02/23	38	42.11	24	42.43	41.80	14	49,726	0.03%
2021/02/22	24	43.35	38	42.13	42.85	-14	50,376	-0.03%
2021/02/19	21	39.94	12	40.55	40.00	9	49,489	0.02%
2021/02/18	14	40.74	13	40.26	40.30	1	49,145	0.00%
2021/02/17	74	39.89	50	39.39	39.75	24	48,701	0.05%
2021/02/05	23	40.73	10	40.35	40.35	13	48,009	0.03%
2021/02/04	20	40.99	23	41.54	41.05	-3	47,549	-0.01%
2021/02/03	87	41.62	24	41.46	40.95	63	46,729	0.13%
2021/02/02	26	42.33	50	41.95	42.45	-24	45,993	-0.05%
2021/02/01	81	41.00	58	40.79	41.10	23	44,803	0.05%
2021/01/29	78	44.06	110	42.86	41.35	-32	43,684	-0.07%	大賣/
2021/01/28	109	45.33	106	44.78	43.50	3	41,385	0.01%	大買/大賣/
2021/01/27	74	42.59	105	42.29	43.60	-31	37,744	-0.08%	大賣/
2021/01/26	47	40.41	44	40.29	39.65	3	35,543	0.01%
2021/01/25	12	41.08	24	40.92	40.80	-12	34,875	-0.03%
2021/01/22	67	42.05	6	41.62	41.95	61	34,193	0.18%
2021/01/21	36	41.02	60	41.56	40.95	-24	32,814	-0.07%
2021/01/20	77	42.07	55	40.47	39.70	22	31,014	0.07%
2021/01/19	92	44.29	138	43.97	42.75	-46	29,102	-0.16%	大賣/
2021/01/18	103	41.80	82	42.44	44.00	21	25,275	0.08%	大買/
2021/01/15	79	38.89	114.8	38.78	40.00	-35.8	22,430	-0.16%	大賣/
2021/01/14	31	35.30	118	35.21	36.40	-87	19,474	-0.45%	大賣/
2021/01/13	18	33.14	2	33.18	33.10	16	18,165	0.09%
2021/01/12	87	34.41	107	34.34	33.15	-20	17,832	-0.11%	大賣/
2021/01/11	15	34.55	49	35.09	35.50	-34	16,670	-0.20%
2021/01/08	97	32.72	28	32.80	32.30	69	15,417	0.45%
2021/01/07	72	34.38	58	34.44	33.85	14	14,632	0.10%
2021/01/06	112	33.98	87	33.86	34.10	25	12,920	0.19%	大買/
2021/01/05	3	31.00	1	31.00	31.00	2	10,164	0.02%
2021/01/04	10	27.80	3	28.20	28.20	7	9,926	0.07%
2020/12/31	16	25.53	4	25.68	25.65	12	9,685	0.12%
2020/12/30	10	24.91	16	24.99	24.85	-6	9,325	-0.06%
2020/12/29	41	25.25	8	25.49	25.40	33	9,154	0.36%
2020/12/28	26	26.17	35	25.96	26.25	-9	8,685	-0.10%
2020/12/25	5	23.74	21	23.58	24.20	-16	7,880	-0.20%
2020/12/24	3	22.90	0	0.00	22.90	3	7,431	0.04%
2020/12/23	6	22.84	6	22.94	23.05	0	7,301	0.00%
2020/12/22	11	22.86	7	23.29	22.25	4	7,113	0.06%
2020/12/21	12	22.25	0	0.00	22.50	12	6,785	0.18%
2020/12/18	15	22.50	6	22.75	22.55	9	6,676	0.13%
2020/12/17	26	22.94	8	22.89	22.90	18	6,512	0.28%
2020/12/16	5	21.85	0	0.00	21.85	5	5,673	0.09%
2020/12/15	1	21.45	20	21.70	21.45	-19	5,556	-0.34%
2020/12/14	32	21.83	3	21.38	21.60	29	5,399	0.54%
2020/12/09	1	21.40	0	0.00	21.40	1	5,128	0.02%
2020/12/08	0	0.00	3	21.83	21.80	-3	5,044	-0.06%
2020/12/07	1	21.60	13.2	21.83	22.40	-12.2	4,932	-0.25%
2020/12/04	0	0.00	2	21.08	21.05	-2	4,508	-0.04%
2020/12/03	0	0.00	1	20.75	20.75	-1	4,444	-0.02%
2020/12/02	0	0.00	2	21.10	21.05	-2	4,370	-0.05%
2020/11/30	1	21.00	2	21.00	21.20	-1	4,431	-0.02%
2020/11/27	3	20.72	0	0.00	20.80	3	4,402	0.07%
2020/11/26	11	20.85	5	20.77	20.85	6	4,404	0.14%
2020/11/25	5	21.07	4	20.60	20.60	1	4,428	0.02%
2020/11/24	4	21.05	41	21.33	20.90	-37	4,512	-0.82%
2020/11/23	46	21.69	27	21.59	21.70	19	4,370	0.43%
2020/11/20	3	21.22	7	21.45	21.60	-4	4,213	-0.09%
2020/11/19	20	21.08	4.2	21.33	21.40	15.8	3,982	0.40%
2020/11/18	3.2	19.21	11.2	20.03	20.05	-8	2,799	-0.29%
2020/11/16	0	0.00	14	18.15	18.10	-14	2,345	-0.60%
2020/11/13	0.2	18.05	0	0.00	18.15	0.2	2,365	0.01%
2020/11/09	0	0.00	10	17.75	17.60	-10	2,428	-0.41%
2020/11/02	25	17.08	0	0.00	17.10	25	2,476	1.01%
2020/10/29	0	0.00	6	17.40	17.45	-6	2,529	-0.24%
2020/10/22	0	0.00	1	17.80	17.65	-1	2,546	-0.04%
2020/10/20	15	17.97	30	17.82	18.15	-15	2,420	-0.62%
2020/10/16	0	0.00	0.1	17.15	17.15	-0.1	2,161	-0.01%
2020/10/12	1	17.45	0	0.00	17.20	1	2,205	0.05%
2020/10/07	0.1	17.50	0	0.00	17.50	0.1	2,233	0.00%
2020/09/25	11	17.11	0	0.00	16.70	11	2,460	0.45%
2020/09/24	1	17.05	0	0.00	17.05	1	2,516	0.04%
2020/09/23	0	17.75	0	0.00	17.70	0	2,501	0.00%
2020/09/14	0	0.00	2	18.20	18.10	-2	2,693	-0.07%
2020/09/01	10	18.05	0	0.00	17.90	10	2,438	0.41%
2020/08/31	0	0.00	12	17.80	17.70	-12	2,404	-0.50%
2020/08/28	13	19.13	0	0.00	18.85	13	2,332	0.56%
2020/08/26	0	0.00	1	18.85	18.80	-1	2,127	-0.05%
2020/08/24	0	0.00	12	18.30	18.35	-12	2,061	-0.58%
2020/08/21	0	0.00	1	18.15	18.20	-1	2,065	-0.05%
2020/08/20	12	17.85	0	0.00	17.95	12	2,062	0.58%
2020/08/17	6	18.78	0	0.00	19.20	6	1,919	0.31%
2020/08/12	1	18.10	11	18.05	18.20	-10	1,779	-0.56%
2020/08/07	0	0.00	1	18.30	18.30	-1	1,779	-0.06%
2020/08/06	1	18.35	4	18.41	18.30	-3	1,791	-0.17%
2020/08/04	0	0.00	2	17.95	17.95	-2	1,752	-0.11%
2020/07/28	1	17.70	0	0.00	17.85	1	1,831	0.05%
2020/07/21	0	0.00	2	18.50	18.40	-2	1,883	-0.11%
2020/07/20	2	18.20	0	0.00	18.15	2	1,880	0.11%
2020/07/16	1	18.25	0	0.00	18.35	1	1,898	0.05%
2020/07/14	2	18.38	0	0.00	18.35	2	1,917	0.10%
2020/07/13	11	18.36	0	0.00	18.40	11	1,959	0.56%
2020/07/10	3	18.73	0	0.00	18.35	3	1,985	0.15%
2020/07/03	0	0.00	10	19.00	18.85	-10	1,958	-0.51%
2020/07/01	1	18.70	0	0.00	18.65	1	1,963	0.05%
2020/06/29	2	18.25	0	0.00	18.00	2	2,034	0.10%
2020/06/15	10	17.97	0	0.00	17.80	10	2,145	0.47%
2020/06/05	0	0.00	10	18.65	18.70	-10	2,286	-0.44%
2020/05/26	0	0.00	2	18.25	18.25	-2	2,325	-0.09%
2020/05/25	0	0.00	5	18.00	18.10	-5	2,329	-0.21%
2020/05/21	1	18.25	2	18.20	18.25	-1	2,357	-0.04%
2020/05/19	14	18.01	0	0.00	18.05	14	2,364	0.59%
2020/05/15	1	18.00	10	18.45	18.10	-9	2,428	-0.37%
2020/05/14	1	18.50	0	0.00	18.35	1	2,419	0.04%
2020/05/12	15	19.10	0	0.00	19.00	15	2,434	0.62%
2020/05/08	0	0.00	4	19.30	19.20	-4	2,408	-0.17%
2020/05/07	0	0.00	5	18.90	18.95	-5	2,356	-0.21%
2020/05/04	5	18.60	0	0.00	18.75	5	2,382	0.21%
2020/04/29	0	0.00	1	18.85	18.80	-1	2,377	-0.04%
2020/04/28	0	0.00	7	18.72	18.85	-7	2,375	-0.29%
2020/04/27	0	0.00	1	18.45	18.50	-1	2,392	-0.04%
2020/04/24	0	0.00	1	18.25	18.15	-1	2,370	-0.04%
2020/04/23	0	0.00	1	18.20	18.25	-1	2,379	-0.04%
2020/04/22	1	17.95	0	0.00	17.95	1	2,366	0.04%
2020/04/21	6	17.99	1	18.40	17.80	5	2,356	0.21%
2020/04/20	0	0.00	1	18.40	18.40	-1	2,344	-0.04%
2020/04/17	1	18.65	3	18.82	18.35	-2	2,343	-0.09%
2020/04/16	0	0.00	1	18.60	18.50	-1	2,307	-0.04%
2020/04/15	3	18.12	2	18.25	18.55	1	2,253	0.04%
2020/04/14	6	18.07	1	18.10	18.05	5	2,230	0.22%
2020/04/13	1	18.00	0	0.00	17.85	1	2,220	0.05%
2020/04/10	0	0.00	1	17.90	18.35	-1	2,203	-0.05%
2020/04/08	1	17.95	11	17.93	18.05	-10	2,179	-0.46%
2020/04/07	2	17.45	12	17.70	17.75	-10	2,136	-0.47%
2020/04/06	0	0.00	1	16.85	17.00	-1	2,063	-0.05%
2020/04/01	2	17.05	1	17.10	16.70	1	2,051	0.05%
2020/03/31	0	0.00	10	16.65	16.80	-10	1,970	-0.51%
2020/03/25	0	0.00	17	16.18	16.35	-17	1,883	-0.90%
2020/03/24	1	15.70	1	15.80	15.70	0	1,847	0.00%
2020/03/23	2	15.30	1	15.55	15.25	1	1,840	0.05%
2020/03/20	1	15.50	2	15.80	15.85	-1	1,851	-0.05%
2020/03/19	8	15.88	2	16.00	15.05	6	1,841	0.33%
2020/03/18	1	16.00	0	0.00	15.95	1	1,789	0.06%
2020/03/16	1	16.75	0	0.00	16.30	1	1,767	0.06%
2020/03/13	11	16.09	0	0.00	16.55	11	1,757	0.63%
2020/03/12	11	18.23	0	0.00	17.70	11	1,716	0.64%
2020/03/11	2	19.03	13	19.20	18.90	-11	1,689	-0.65%
2020/03/10	10	18.70	0	0.00	19.10	10	1,700	0.59%
2020/03/05	6	20.19	1	20.25	20.10	5	1,708	0.29%
2020/03/03	1	20.10	1	20.30	20.10	0	1,806	0.00%
2020/02/27	2	19.80	0	0.00	19.60	2	1,892	0.11%
2020/02/25	0	0.00	2	20.13	20.10	-2	1,955	-0.10%
2020/02/24	2	20.15	2	20.20	20.20	0	2,000	0.00%
2020/02/20	6	20.80	0	0.00	20.70	6	2,072	0.29%
2020/02/19	4	20.90	0	0.00	20.90	4	2,223	0.18%
2020/02/17	0	0.00	21	20.40	20.40	-21	2,286	-0.92%
2020/02/13	0	0.00	10	21.00	20.70	-10	2,481	-0.40%
2020/02/12	0	0.00	3	20.60	20.80	-3	2,543	-0.12%
2020/02/10	0	0.00	1	20.00	20.05	-1	2,583	-0.04%
2020/02/07	1	20.35	0	0.00	20.25	1	2,601	0.04%
2020/02/06	1	20.90	7	20.56	20.70	-6	2,652	-0.23%
2020/02/05	1	20.05	1	20.15	20.05	0	2,696	0.00%
2020/02/04	1	20.05	0	0.00	20.10	1	2,760	0.04%
2020/01/31	15	20.42	0	0.00	20.30	15	2,746	0.55%
2020/01/30	2	21.00	0	0.00	20.70	2	2,738	0.07%
2020/01/20	0	0.00	2	22.95	22.95	-2	2,704	-0.07%
2020/01/17	0	0.00	2	22.95	22.95	-2	2,749	-0.07%
2020/01/15	0	0.00	1	22.75	22.70	-1	2,825	-0.04%
2020/01/14	0	0.00	1	22.95	22.95	-1	2,905	-0.03%
2020/01/13	2	22.63	20	22.50	22.70	-18	2,896	-0.62%
2020/01/10	2	22.50	0	0.00	22.50	2	2,918	0.07%
2020/01/09	0	0.00	1	22.45	22.55	-1	2,934	-0.03%
2020/01/08	11	22.30	0	0.00	22.15	11	2,936	0.37%
2020/01/07	0	0.00	1	22.75	22.50	-1	2,923	-0.03%
2020/01/06	10	22.65	0	0.00	22.70	10	2,926	0.34%
2020/01/03	2	23.00	0	0.00	23.10	2	2,929	0.07%
2019/12/31	0	0.00	0.2	23.30	23.30	-0.2	2,925	-0.01%
2019/12/25	10	23.55	0	0.00	23.50	10	3,025	0.33%
2019/12/24	0	0.00	1	23.35	23.25	-1	3,091	-0.03%
2019/12/20	1	23.60	0	0.00	23.65	1	3,177	0.03%
2019/12/18	10	23.55	7	23.65	23.65	3	3,237	0.09%
2019/12/16	2	23.40	0	0.00	23.55	2	3,443	0.06%
2019/12/13	13	23.68	0	0.00	23.55	13	3,565	0.36%
2019/12/12	2	24.00	0	0.00	24.00	2	3,589	0.06%
2019/12/11	10	24.20	0	0.00	24.20	10	3,572	0.28%
2019/12/09	8	24.50	0	0.00	24.70	8	3,600	0.22%
2019/12/05	3	24.88	20	24.83	24.85	-17	3,649	-0.47%
2019/12/03	0	0.00	5	24.80	24.80	-5	3,854	-0.13%
2019/12/02	15	24.35	5	24.05	24.15	10	3,872	0.26%
2019/11/29	1	24.60	0	0.00	24.50	1	3,908	0.03%
2019/11/28	1	25.00	0	0.00	25.00	1	3,891	0.03%
2019/11/27	6	25.23	16	25.14	24.95	-10	3,928	-0.25%
2019/11/26	0	0.00	4	24.93	25.00	-4	3,940	-0.10%
2019/11/25	1	24.55	0	0.00	24.65	1	3,928	0.03%
2019/11/22	1	24.45	0	0.00	24.80	1	3,885	0.03%
2019/11/21	0	0.00	1	24.60	24.70	-1	3,878	-0.03%
2019/11/19	27	24.57	25	24.70	24.65	2	3,856	0.05%
2019/11/18	20	24.60	45	24.04	24.60	-25	3,807	-0.66%
2019/11/15	0	0.00	20	23.70	23.65	-20	3,654	-0.55%
2019/11/14	0	0.00	1	23.45	23.15	-1	3,580	-0.03%
2019/11/12	0	0.00	20	22.90	23.30	-20	3,463	-0.58%
2019/11/11	31	22.44	1	22.80	22.30	30	3,350	0.90%
2019/11/06	1	24.05	0	0.00	23.95	1	3,221	0.03%
2019/11/04	1	24.20	0	0.00	24.25	1	3,182	0.03%
2019/11/01	2	24.08	11	24.09	24.10	-9	3,133	-0.29%
2019/10/30	0	0.00	1	23.75	23.85	-1	3,098	-0.03%
2019/10/28	0	0.00	1	23.95	23.55	-1	3,167	-0.03%
2019/10/25	0	0.00	2	24.00	23.90	-2	3,170	-0.06%
2019/10/23	14	23.94	10	24.13	23.85	4	3,286	0.12%
2019/10/18	0	0.00	10	23.50	23.50	-10	3,246	-0.31%
2019/10/09	1	22.95	15	23.17	23.00	-14	3,206	-0.44%
2019/10/08	20	23.20	0	0.00	23.25	20	3,177	0.63%
2019/10/07	0	0.00	2	23.30	23.15	-2	3,154	-0.06%
2019/10/01	0	0.00	1	23.50	23.20	-1	3,189	-0.03%
2019/09/27	30	23.72	0	0.00	23.45	30	3,165	0.95%
2019/09/26	0	0.00	5	24.30	24.05	-5	3,097	-0.16%
2019/09/25	30	23.95	0	0.00	23.80	30	3,035	0.99%
2019/09/24	0	0.00	1	24.40	24.20	-1	3,020	-0.03%
2019/09/23	1	24.00	0	0.00	24.10	1	2,963	0.03%
2019/09/20	20	24.25	3	24.25	24.15	17	2,947	0.58%
2019/09/19	2	24.73	2	24.98	24.35	0	2,908	0.00%
2019/09/18	3	24.50	21	24.68	24.80	-18	2,715	-0.66%
2019/09/17	22	24.09	0	0.00	24.10	22	2,564	0.86%
2019/09/12	0	0.00	1	24.65	24.90	-1	2,541	-0.04%
2019/09/10	10	24.50	0	0.00	24.10	10	2,510	0.40%
2019/09/09	10	24.80	2	25.08	24.75	8	2,464	0.32%
2019/09/06	1	25.25	11	25.36	25.20	-10	2,437	-0.41%
2019/09/05	0	0.00	13	24.47	24.75	-13	2,261	-0.57%
2019/09/03	0	0.00	22	24.23	24.25	-22	2,236	-0.98%
2019/08/30	0	0.00	10	24.00	23.90	-10	2,181	-0.46%
2019/08/29	10	23.05	0	0.00	23.55	10	2,085	0.48%
2019/08/28	1	24.00	0	0.00	24.15	1	2,013	0.05%
2019/08/27	0	0.00	1	24.15	24.00	-1	1,985	-0.05%
2019/08/23	4	24.76	0	0.00	24.65	4	1,958	0.20%
2019/08/22	3	24.52	4	24.44	24.50	-1	1,915	-0.05%
2019/08/21	0	0.00	10	24.00	24.10	-10	1,909	-0.52%
2019/08/19	0	0.00	20	23.68	23.80	-20	1,916	-1.04%
2019/08/16	0	0.00	8	23.50	23.40	-8	1,987	-0.40%
2019/08/14	10	23.25	0	0.00	23.15	10	2,035	0.49%
2019/08/07	1	22.65	0	0.00	22.50	1	2,163	0.05%
2019/08/06	10	22.55	0	0.00	22.65	10	2,228	0.45%
2019/08/05	20	23.50	0	0.00	23.00	20	2,266	0.88%
2019/08/02	10	24.25	1	24.20	24.10	9	2,287	0.39%
2019/08/01	0	0.00	1	25.10	24.90	-1	2,378	-0.04%
2019/07/31	11	25.04	10.2	25.20	25.30	0.8	2,419	0.04%
2019/07/30	40	24.75	0	0.00	24.65	40	2,392	1.67%
2019/07/26	3	25.28	0	0.00	25.30	3	2,471	0.12%
2019/07/25	0	0.00	15	25.00	25.60	-15	2,490	-0.60%
2019/07/24	10	24.48	0	0.00	24.50	10	2,526	0.40%
2019/07/23	1	24.95	13	24.92	24.60	-12	2,576	-0.47%
2019/07/16	0	0.00	3	24.10	24.25	-3	2,791	-0.11%
2019/07/15	1	23.80	1	23.75	23.85	0	2,869	0.00%
2019/07/12	0	0.00	1	23.95	23.90	-1	3,260	-0.03%
2019/07/10	10	23.85	1	23.95	23.80	9	3,844	0.23%
2019/07/09	2	23.70	0	0.00	23.70	2	3,983	0.05%
2019/07/08	0	0.00	12	24.74	24.80	-12	4,000	-0.30%
2019/07/05	1	24.20	0	0.00	24.20	1	4,111	0.02%
2019/07/02	0	0.00	2	24.55	24.60	-2	4,431	-0.05%
2019/07/01	0	0.00	10	24.10	24.10	-10	4,724	-0.21%
2019/06/26	10	23.70	0	0.00	23.95	10	5,852	0.17%
2019/06/20	1	24.55	10	24.50	24.50	-9	6,199	-0.15%
2019/06/19	0	0.00	11	24.16	24.30	-11	6,286	-0.17%
2019/06/17	0	0.00	1	24.00	24.00	-1	6,390	-0.02%
2019/06/14	0	0.00	10	24.10	24.10	-10	6,444	-0.16%
2019/06/12	1	23.95	0	0.00	23.85	1	6,697	0.01%
2019/06/11	2	24.00	12	24.14	24.10	-10	6,700	-0.15%
2019/06/04	0	0.00	2	23.05	23.10	-2	6,675	-0.03%
2019/05/30	20	23.25	0	0.00	23.55	20	6,724	0.30%
2019/05/28	11	23.50	0	0.00	23.35	11	6,920	0.16%
2019/05/27	10	23.60	1	23.90	23.45	9	6,965	0.13%
2019/05/24	11	23.95	0	0.00	23.75	11	6,997	0.16%
2019/05/23	6	24.27	11	24.09	23.75	-5	7,040	-0.07%
2019/05/22	0	0.00	10	24.30	24.40	-10	7,221	-0.14%
2019/05/20	21	23.63	1	23.60	23.45	20	7,217	0.28%
2019/05/17	1	24.10	0	0.00	23.45	1	7,237	0.01%
2019/05/16	1	24.50	4	24.89	24.15	-3	7,218	-0.04%
2019/05/15	0	0.00	7	25.70	25.15	-7	7,172	-0.10%
2019/05/14	12	23.51	1	24.90	25.40	11	7,135	0.15%
2019/05/10	3	25.70	1	25.75	25.80	2	7,016	0.03%
2019/05/09	1	26.45	1	25.70	25.50	0	6,963	0.00%
2019/05/08	0	0.00	1	25.90	25.85	-1	6,837	-0.01%
2019/05/07	1	25.50	0	0.00	26.00	1	6,774	0.01%
2019/05/06	1	25.10	1	25.90	25.10	0	6,729	0.00%
2019/05/02	0	0.00	3	26.80	26.90	-3	6,587	-0.05%
2019/04/30	2	26.20	3	26.18	26.35	-1	6,495	-0.02%
2019/04/26	1	25.95	0	0.00	26.05	1	6,276	0.02%
2019/04/23	0	0.00	1	26.40	26.70	-1	6,127	-0.02%
2019/04/18	7	27.63	28	27.74	26.50	-21	5,862	-0.36%
2019/04/17	0	0.00	3	27.07	27.15	-3	5,470	-0.05%
2019/04/16	1	27.50	3	27.40	27.25	-2	5,273	-0.04%
2019/04/15	20	25.95	13	26.02	26.30	7	4,875	0.14%
2019/04/12	0	0.00	2	24.90	25.10	-2	4,717	-0.04%
2019/04/10	0	0.00	12	25.73	26.20	-12	4,488	-0.27%
2019/04/08	2	25.90	0	0.00	25.80	2	4,349	0.05%
2019/04/03	2	26.20	4	26.23	26.25	-2	4,181	-0.05%
2019/04/02	0	0.00	24	25.56	26.15	-24	3,897	-0.62%
2019/04/01	2	24.65	2	24.50	23.80	0	3,367	0.00%
2019/03/29	20	23.45	20	23.53	23.45	0	3,104	0.00%
2019/03/27	5	23.80	5	23.55	23.35	0	2,827	0.00%
2019/03/25	0	0.00	2	22.30	22.25	-2	2,579	-0.08%
2019/03/22	3	23.05	15	23.10	23.05	-12	2,549	-0.47%
2019/03/20	40	22.65	42	22.75	22.65	-2	2,409	-0.08%
2019/03/18	2	23.00	1	22.85	22.80	1	2,246	0.04%
2019/03/15	1	22.55	15	22.53	22.55	-14	2,171	-0.64%
2019/02/27	10	22.05	20	22.03	22.05	-10	1,944	-0.51%
2019/02/26	0	0.00	2	21.83	21.95	-2	1,769	-0.11%
2019/02/22	0	0.00	4	21.45	21.30	-4	1,680	-0.24%
2019/02/21	150	21.75	161	21.87	21.75	-11	1,632	-0.67%	大買/大賣/
2019/02/20	0	0.00	23	20.61	20.70	-23	1,378	-1.67%
2019/02/19	0	0.00	21	20.40	20.20	-21	1,347	-1.56%
2019/02/18	0	0.00	1	20.30	20.20	-1	1,390	-0.07%
2019/02/15	1	19.85	11	20.16	19.85	-10	1,379	-0.72%
2019/02/13	0	0.00	1	19.70	19.75	-1	1,386	-0.07%
2019/02/12	1	19.65	3	19.62	19.65	-2	1,372	-0.15%
2019/01/24	0	0.00	1	18.95	18.95	-1	1,459	-0.07%
2019/01/16	0	0.00	2	19.10	19.05	-2	1,525	-0.13%
2019/01/15	2	18.85	0	0.00	18.90	2	1,525	0.13%
2019/01/14	30	18.93	0	0.00	18.75	30	1,522	1.97%
2019/01/11	2	19.03	0	0.00	19.00	2	1,538	0.13%
2019/01/10	0	0.00	1	19.40	19.25	-1	1,600	-0.06%
2019/01/09	0	0.00	20	19.45	19.40	-20	1,612	-1.24%
2019/01/07	1	19.20	0	0.00	19.20	1	1,614	0.06%
2019/01/04	20	18.95	0	0.00	18.75	20	1,647	1.21%
2019/01/02	3	19.50	0	0.00	19.30	3	1,691	0.18%
2018/12/27	22	20.20	0	0.00	20.05	22	1,730	1.27%
2018/12/25	2	20.23	2	20.35	20.40	0	1,719	0.00%
2018/12/24	0	0.00	24	20.41	21.00	-24	1,691	-1.42%
2018/12/22	5	20.22	0	0.00	20.10	5	1,618	0.31%
2018/12/21	0	0.00	1	19.65	19.60	-1	1,547	-0.06%
2018/12/20	1	19.60	0	0.00	19.30	1	1,566	0.06%
2018/12/19	1	19.80	2	19.80	19.80	-1	1,729	-0.06%
2018/12/18	1	19.45	1	19.70	19.45	0	1,724	0.00%
2018/12/17	2	19.93	1	20.20	19.90	1	1,730	0.06%
2018/12/12	1	20.00	1	20.25	20.00	0	1,781	0.00%
2018/12/11	1	19.60	1	19.80	19.70	0	1,815	0.00%
2018/12/10	22	19.64	5	19.85	19.50	17	1,842	0.92%
2018/12/07	1	19.70	0	0.00	20.10	1	1,838	0.05%
2018/11/30	5	19.65	0	0.00	20.05	5	1,914	0.26%
2018/11/29	4	19.90	10	19.80	19.60	-6	1,935	-0.31%
2018/11/28	0	0.00	2	19.60	20.00	-2	1,964	-0.10%
2018/11/27	1	19.30	0	0.00	19.30	1	2,053	0.05%
2018/11/22	0	0.00	30	19.40	19.20	-30	2,431	-1.23%
2018/11/21	0	0.00	25	19.26	19.25	-25	2,490	-1.00%
2018/11/20	5	19.60	2	19.30	19.55	3	2,506	0.12%
2018/11/19	5	19.50	0	0.00	19.40	5	2,504	0.20%
2018/11/15	5	19.30	7	19.11	19.35	-2	2,494	-0.08%
2018/11/14	5	18.90	2	19.05	19.00	3	2,440	0.12%
2018/11/13	12	18.05	1	18.25	18.70	11	2,407	0.46%
2018/11/12	1	18.25	0	0.00	18.50	1	2,387	0.04%
2018/11/09	0	0.00	0.1	18.20	18.10	-0.1	2,379	-0.01%
2018/11/05	3	18.08	2	18.25	18.20	1	2,404	0.04%
2018/11/02	0	0.00	11	18.26	18.50	-11	2,399	-0.46%
2018/11/01	11	17.80	19	18.33	18.40	-8	2,368	-0.34%
2018/10/31	1	17.15	4	17.35	17.70	-3	2,302	-0.13%
2018/10/30	2	16.78	0	0.00	16.80	2	2,304	0.09%
2018/10/29	1	16.75	4	16.75	16.75	-3	2,365	-0.13%
2018/10/26	15	17.20	20	17.30	16.65	-5	2,370	-0.21%
2018/10/25	3	17.25	0	0.00	17.05	3	2,371	0.13%
2018/10/24	0	0.00	2	18.00	17.95	-2	2,360	-0.08%
2018/10/19	1	18.05	0	0.00	18.40	1	2,345	0.04%
2018/10/18	2	18.53	2	18.68	18.45	0	2,328	0.00%
2018/10/16	2	17.95	0	0.00	17.90	2	2,252	0.09%
2018/10/12	11	17.47	0	0.00	17.75	11	2,242	0.49%
2018/10/08	20	20.10	0	0.00	20.00	20	2,208	0.91%
2018/10/05	4	20.36	11	20.20	20.30	-7	2,215	-0.32%
2018/10/04	1	20.85	2	20.98	20.85	-1	2,177	-0.05%
2018/10/03	3	21.38	10	21.50	21.25	-7	2,167	-0.32%
2018/10/02	20	21.70	1	21.95	21.60	19	2,157	0.88%
2018/10/01	1	21.95	20	22.15	22.05	-19	2,139	-0.89%
2018/09/27	20	21.75	0	0.00	21.90	20	2,126	0.94%
2018/09/26	1	22.50	20	22.45	22.00	-19	2,109	-0.90%
2018/09/21	1	21.30	0	0.00	21.50	1	1,941	0.05%
2018/09/20	20	21.50	1	21.45	21.30	19	1,935	0.98%
2018/09/18	10	22.03	1	22.05	21.70	9	1,913	0.47%
2018/09/17	1	22.10	25	22.12	22.45	-24	1,895	-1.27%
2018/09/14	1	22.15	0	0.00	22.15	1	1,863	0.05%
2018/09/13	8	21.60	0	0.00	21.60	8	1,846	0.43%
2018/09/12	8	21.55	2	21.75	21.60	6	1,947	0.31%
2018/09/11	0	0.00	5	21.54	22.00	-5	1,944	-0.26%
2018/09/10	11	21.10	2	20.60	20.55	9	1,903	0.47%
2018/09/07	15	21.26	19	20.98	21.20	-4	1,892	-0.21%
2018/09/06	2	22.00	0	0.00	22.10	2	1,862	0.11%
2018/09/03	2	22.70	1	22.50	22.40	1	2,009	0.05%
2018/08/31	15	22.10	14	22.25	22.60	1	1,925	0.05%
2018/08/30	1	21.50	0	0.00	21.45	1	1,669	0.06%
2018/08/29	2	21.03	1	21.20	21.00	1	1,641	0.06%
2018/08/28	2	21.50	0	0.00	21.50	2	1,652	0.12%
2018/08/27	0	0.00	7	21.16	21.25	-7	1,611	-0.43%
2018/08/23	0	0.00	1	20.65	20.70	-1	1,821	-0.05%
2018/08/22	0	0.00	1	20.45	20.45	-1	1,879	-0.05%
2018/08/20	1	20.10	0	0.00	20.10	1	1,889	0.05%
2018/08/17	1	20.25	3	20.70	20.30	-2	1,917	-0.10%
2018/08/16	0	0.00	2	20.35	20.25	-2	1,917	-0.10%
2018/08/15	6	20.13	0	0.00	20.10	6	1,921	0.31%
2018/08/14	2	20.20	6	20.43	20.45	-4	1,933	-0.21%
2018/08/13	9	19.84	2	20.70	20.00	7	2,000	0.35%
2018/08/10	2	20.90	0	0.00	20.90	2	2,010	0.10%
2018/08/09	2	21.20	0	0.00	21.15	2	2,040	0.10%
2018/08/03	1	21.50	5	21.67	21.70	-4	2,061	-0.19%
2018/08/02	0	0.00	5	21.10	21.10	-5	1,996	-0.25%
2018/08/01	2	21.38	1	21.30	21.30	1	2,011	0.05%
2018/07/24	0	0.00	3.7	21.13	21.25	-3.7	2,058	-0.18%
2018/07/20	3	20.80	0	0.00	20.80	3	2,068	0.15%
2018/07/18	3	21.05	0	0.00	20.95	3	2,121	0.14%
2018/07/16	1	21.35	1	21.40	21.30	0	2,112	0.00%
2018/07/11	2	20.15	0	0.00	20.15	2	2,083	0.10%
2018/06/26	14	21.68	0	0.00	21.45	14	2,119	0.66%
2018/06/20	1	22.05	0	0.00	22.80	1	2,026	0.05%
2018/06/19	2	22.30	0	0.00	22.20	2	2,012	0.10%
2018/06/14	2	22.45	0	0.00	22.45	2	2,001	0.10%
2018/06/13	10	22.85	0	0.00	22.75	10	1,990	0.50%
2018/06/12	12	23.90	29	23.70	23.30	-17	1,974	-0.86%
2018/06/11	20	22.41	0	0.00	23.30	20	1,823	1.10%
2018/06/08	1	22.50	0	0.00	22.45	1	1,753	0.06%
2018/06/07	2	22.90	10	22.65	23.00	-8	1,798	-0.44%
2018/06/01	0	0.00	7	22.75	22.70	-7	1,755	-0.40%
2018/05/31	5	23.10	14	23.15	23.35	-9	1,708	-0.53%
2018/05/30	9	21.98	6	21.87	22.15	3	1,522	0.20%
2018/05/28	0	0.00	0	21.40	21.50	0	1,456	0.00%
2018/05/25	0	0.00	10	21.40	21.55	-10	1,460	-0.68%
2018/05/24	0	0.00	0	21.15	21.15	0	1,438	0.00%
2018/05/22	1	21.50	1	21.40	21.30	0	1,455	0.00%
2018/05/21	2	21.83	1	21.80	21.80	1	1,454	0.07%
2018/05/17	2	20.95	3	20.87	20.75	-1	1,441	-0.07%
2018/05/16	0	0.00	1	20.95	20.90	-1	1,426	-0.07%
2018/05/15	1	20.45	1	20.95	20.35	0	1,443	0.00%
2018/05/10	0	0.00	1	20.65	20.45	-1	1,605	-0.06%
2018/05/09	0	0.00	1	20.80	20.45	-1	1,623	-0.06%
2018/05/08	0	0.00	1	20.40	20.25	-1	1,637	-0.06%
2018/05/04	0	0.00	2	19.98	19.95	-2	1,659	-0.12%
2018/05/03	0	0.00	10	19.90	19.80	-10	1,694	-0.59%
2018/05/02	0	0.00	4	20.21	19.95	-4	1,751	-0.23%
2018/04/30	4	19.33	0	0.00	19.30	4	1,747	0.23%
2018/04/27	1	18.95	0	0.00	19.15	1	1,768	0.06%
2018/04/25	10	19.20	0	0.00	19.15	10	1,828	0.55%
2018/04/24	1	18.65	0	0.00	18.90	1	1,876	0.05%
2018/04/23	1	20.05	0	0.00	20.00	1	2,003	0.05%
2018/04/20	0	0.00	10	20.45	20.40	-10	2,067	-0.48%
2018/04/12	0	0.00	1	21.40	21.25	-1	2,275	-0.04%
2018/04/11	4	21.15	0	0.00	21.15	4	2,301	0.17%
2018/04/02	1	21.90	0	0.00	21.70	1	2,400	0.04%
2018/03/31	4	21.98	0	0.00	21.80	4	2,424	0.16%
2018/03/30	7	22.24	2	22.35	22.15	5	2,425	0.21%
2018/03/29	0	0.00	2	22.40	22.25	-2	2,468	-0.08%
2018/03/27	3	22.08	0	0.00	22.15	3	2,491	0.12%
2018/03/26	1	21.65	0	0.00	21.65	1	2,512	0.04%
2018/03/23	1	21.80	0	0.00	21.95	1	2,531	0.04%
2018/03/22	1	22.75	2	22.98	22.45	-1	2,550	-0.04%
2018/03/21	0	0.00	2	22.88	22.70	-2	2,549	-0.08%
2018/03/19	3	22.72	0	0.00	22.65	3	2,622	0.11%
2018/03/16	3	22.85	0	0.00	22.80	3	2,906	0.10%
2018/03/15	2	23.08	0	0.00	23.05	2	2,925	0.07%
2018/03/14	3	23.05	1	23.15	23.10	2	2,977	0.07%
2018/03/13	3	23.42	3	23.33	23.30	0	3,014	0.00%
2018/03/12	12	22.85	2	22.80	22.65	10	3,004	0.33%
2018/03/09	1	22.95	5	22.88	22.90	-4	3,059	-0.13%
2018/03/08	6	22.48	4	22.75	22.40	2	3,094	0.06%
2018/03/06	7	22.19	0	0.00	22.30	7	3,345	0.21%
2018/03/02	1	22.05	2	22.10	22.15	-1	4,196	-0.02%
2018/03/01	1	22.20	2	22.20	22.30	-1	4,573	-0.02%
2018/02/27	3	22.33	0	0.00	22.20	3	4,598	0.07%
2018/02/26	2	22.30	1	22.30	22.40	1	4,667	0.02%
2018/02/23	14	22.44	0	0.00	22.15	14	4,771	0.29%
2018/02/22	0	0.00	2	21.85	22.05	-2	4,871	-0.04%
2018/02/21	3	21.67	2	21.70	21.80	1	4,915	0.02%
2018/02/09	6	20.26	3	20.63	20.80	3	5,103	0.06%
2018/02/07	0	0.00	1	22.80	22.50	-1	5,137	-0.02%
2018/02/06	18	22.89	0	0.00	22.10	18	5,147	0.35%
2018/02/05	5	24.41	2	24.53	24.50	3	5,062	0.06%
2018/02/02	1	25.45	0	0.00	25.20	1	5,087	0.02%
2018/02/01	12	25.42	2	25.35	25.25	10	5,359	0.19%
2018/01/31	1	25.05	3	25.58	25.40	-2	5,412	-0.04%
2018/01/30	0	0.00	2	25.45	25.30	-2	5,417	-0.04%
2018/01/29	1	25.35	10	25.40	25.25	-9	5,418	-0.17%
2018/01/26	14	25.26	0	0.00	25.25	14	5,442	0.26%
2018/01/25	24	25.80	1	25.95	25.50	23	5,445	0.42%
2018/01/24	1	25.55	0	0.00	25.60	1	5,532	0.02%
2018/01/23	2	25.60	0	0.00	25.50	2	5,665	0.04%
2018/01/22	1	25.70	2	25.93	25.80	-1	5,977	-0.02%
2018/01/19	13	25.73	2	26.10	25.65	11	6,008	0.18%
2018/01/18	14	26.15	3	26.20	25.90	11	5,981	0.18%
2018/01/17	1	26.40	11	26.79	26.35	-10	5,961	-0.17%
2018/01/16	2	26.30	12	26.46	26.20	-10	5,828	-0.17%
2018/01/15	0	0.00	1	26.25	26.10	-1	5,785	-0.02%
2018/01/12	1	25.55	0	0.00	26.10	1	5,802	0.02%
2018/01/10	3	25.83	0	0.00	25.70	3	5,839	0.05%
2018/01/09	4	26.40	30	26.23	26.15	-26	5,841	-0.45%
2018/01/08	20	26.05	2	26.08	26.00	18	5,807	0.31%
2018/01/05	0	0.00	10	26.05	26.00	-10	5,780	-0.17%
2018/01/04	0	0.00	10	26.10	26.10	-10	5,795	-0.17%
2018/01/03	1	25.45	2	25.80	25.55	-1	5,770	-0.02%
2018/01/02	3	25.23	4	25.30	25.25	-1	5,752	-0.02%