廣宇 (2328)-第一金-台中券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
33.70
漲跌
▲0.20
漲幅
+0.60%
成交量
1,137張
產業
上市電子零組件類股
687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	33.10	32.65	-3	3,715	-0.08%
2024/04/16	1	32.90	0	0.00	32.90	1	3,658	0.03%
2024/04/12	33	34.61	80	34.67	34.50	-47	3,600	-1.31%
2024/04/09	21	35.10	2	35.28	34.95	19	3,535	0.54%
2024/04/03	1	35.30	0	0.00	35.50	1	3,464	0.03%
2024/04/02	2	35.40	0	0.00	36.10	2	3,414	0.06%
2024/04/01	61	36.61	1	35.95	35.75	60	3,350	1.79%
2024/03/29	12	37.18	6	36.83	36.20	6	3,217	0.19%
2024/03/28	94	38.46	10	37.63	38.25	84	2,879	2.92%
2024/03/27	0.1	34.30	33	34.73	35.15	-33	1,874	-1.76%
2024/03/26	6	33.49	3.1	33.21	33.25	2.9	1,737	0.17%
2024/03/21	1	33.80	1	34.10	34.10	0	1,699	0.00%
2024/03/20	20.1	34.15	0	0.00	33.80	20.1	1,682	1.19%
2024/03/19	3.1	34.15	10	34.18	34.10	-7	1,652	-0.42%
2024/03/18	2	33.80	0	0.00	33.70	2	1,591	0.13%
2024/03/15	12	34.23	39	33.81	34.10	-27	1,551	-1.74%
2024/03/13	1	32.95	0	0.00	32.80	1	1,373	0.07%
2024/03/12	0	0.00	4	32.66	33.50	-4	1,314	-0.30%
2024/03/11	3	31.80	0	0.00	31.50	3	1,191	0.25%
2024/03/08	6	30.94	5	31.13	30.45	1	1,169	0.09%
2024/03/07	12	32.69	0	0.00	32.20	12	1,088	1.10%
2024/03/06	6	32.71	0	0.00	32.75	6	1,081	0.55%
2024/03/01	10	32.80	0	0.00	32.75	10	1,074	0.93%
2024/02/26	0	0.00	10	33.20	33.30	-10	1,059	-0.94%
2024/02/23	10	33.30	0	0.00	33.00	10	1,068	0.94%
2024/02/22	0	0.00	3	33.70	33.35	-3	1,064	-0.28%
2024/02/21	0	0.00	7	33.01	32.85	-7	1,048	-0.67%
2024/02/20	1	32.80	0	0.00	32.75	1	1,052	0.09%
2024/02/19	0.5	33.25	0	0.00	33.25	0.5	1,050	0.05%
2024/02/05	1	33.05	0	0.00	33.05	1	1,035	0.10%
2024/02/01	0	0.00	1	33.25	33.30	-1	1,041	-0.10%
2024/01/31	5	33.27	0	0.00	33.15	5	1,047	0.48%
2024/01/23	0	0.00	1	34.15	33.95	-1	1,092	-0.09%
2024/01/17	2	33.10	5	33.05	32.90	-3	1,139	-0.26%
2024/01/12	4	33.85	0	0.00	33.85	4	1,156	0.35%
2024/01/10	6	33.60	0	0.00	33.55	6	1,255	0.48%
2024/01/08	4	34.15	0	0.00	34.05	4	1,263	0.32%
2024/01/04	9	34.50	0	0.00	34.50	9	1,269	0.71%
2024/01/03	5	34.98	0	0.00	34.95	5	1,263	0.40%
2023/12/27	4	35.30	0	0.00	35.05	4	1,234	0.32%
2023/12/26	0	0.00	3	35.18	35.20	-3	1,232	-0.24%
2023/12/22	1	34.65	0	0.00	34.65	1	1,236	0.08%
2023/12/21	2	34.88	0	0.00	34.85	2	1,236	0.16%
2023/12/20	0	0.00	1	35.10	35.05	-1	1,236	-0.08%
2023/12/19	1	34.55	0	0.00	34.70	1	1,227	0.08%
2023/12/18	1	35.40	0	0.00	35.40	1	1,222	0.08%
2023/12/15	0	0.00	3	35.25	35.35	-3	1,217	-0.25%
2023/12/14	0	0.00	2	35.00	35.20	-2	1,251	-0.16%
2023/12/12	1	34.55	0	0.00	34.70	1	1,248	0.08%
2023/12/11	1	34.75	0	0.00	34.55	1	1,254	0.08%
2023/12/07	1	35.40	1	35.65	35.10	0	1,258	0.00%
2023/12/04	0	35.45	2	35.50	35.45	-2	1,350	-0.15%
2023/12/01	1	35.50	5	35.77	35.45	-4	1,358	-0.29%
2023/11/30	1	35.70	2	35.75	35.80	-1	1,377	-0.07%
2023/11/29	1	35.45	0	0.00	35.40	1	1,368	0.07%
2023/11/22	0	0.00	1	35.60	35.40	-1	1,454	-0.07%
2023/11/21	0	0.00	1	35.60	35.35	-1	1,479	-0.07%
2023/11/20	0	0.00	1	35.40	35.40	-1	1,515	-0.07%
2023/11/16	0	0.00	3	35.17	35.00	-3	1,543	-0.19%
2023/11/15	0	0.00	1	35.10	34.85	-1	1,545	-0.06%
2023/11/14	0	0.00	5	34.71	34.60	-5	1,553	-0.32%
2023/11/10	2	34.10	0	0.00	34.00	2	1,611	0.12%
2023/11/09	1	34.35	0	0.00	34.35	1	1,652	0.06%
2023/11/07	0	0.00	8	34.80	34.70	-8	1,720	-0.47%
2023/11/03	0	0.00	2	34.80	34.60	-2	1,831	-0.11%
2023/10/30	3	34.07	0	0.00	33.85	3	1,961	0.15%
2023/10/26	1	34.80	0	0.00	34.50	1	2,086	0.05%
2023/10/23	1	34.40	0	0.00	34.90	1	2,242	0.04%
2023/10/20	5	34.95	0	0.00	35.00	5	2,457	0.20%
2023/10/19	1	35.40	0	0.00	35.20	1	2,554	0.04%
2023/10/18	5	36.34	0	0.00	36.25	5	2,602	0.19%
2023/10/17	2	37.10	1	37.40	36.75	1	2,628	0.04%
2023/10/16	5	36.76	0	0.00	36.70	5	2,779	0.18%
2023/10/13	0	0.00	2	37.43	37.20	-2	3,110	-0.06%
2023/10/11	4	36.91	1	36.90	36.80	3	3,951	0.08%
2023/10/06	0	0.00	1	37.45	37.20	-1	4,595	-0.02%
2023/10/04	1	36.85	0	0.00	36.85	1	5,273	0.02%
2023/10/03	0	0.00	1.1	37.60	37.35	-1.1	5,297	-0.02%
2023/10/02	0	0.00	1	37.65	37.65	-1	5,350	-0.02%
2023/09/28	1	37.10	0	0.00	37.05	1	5,398	0.02%
2023/09/27	3	36.98	0	0.00	36.95	3	5,449	0.06%
2023/09/26	0	37.90	0	0.00	37.15	0	5,482	0.00%
2023/09/22	0	37.15	1	37.30	37.35	-1	5,530	-0.02%
2023/09/20	1	37.70	0	0.00	37.70	1	5,549	0.02%
2023/09/13	0	0.00	1	38.05	38.10	-1	5,637	-0.02%
2023/09/08	1	38.35	0	0.00	38.20	1	5,757	0.02%
2023/09/07	0	0.00	1	38.15	38.15	-1	5,846	-0.02%
2023/09/05	0	37.75	0	0.00	38.00	0	6,070	0.00%
2023/08/29	5	36.72	0	0.00	36.75	5	6,707	0.07%
2023/08/24	2	38.88	150	38.96	39.10	-148	7,541	-1.96%	大賣/鉅額交易
2023/08/23	0	0.00	20	38.25	38.50	-20	7,620	-0.26%
2023/08/18	1	38.80	0	0.00	38.60	1	7,835	0.01%
2023/08/16	1	38.60	0	0.00	38.55	1	7,913	0.01%
2023/08/14	0	39.20	1	38.85	38.75	-1	7,887	-0.01%
2023/08/11	1	39.05	0	0.00	39.05	1	7,864	0.01%
2023/08/10	0	0.00	4	39.79	39.50	-4	7,833	-0.05%
2023/08/09	2	40.90	0	0.00	40.85	2	7,749	0.03%
2023/08/08	1	41.35	0	0.00	41.25	1	7,732	0.01%
2023/08/02	0.5	40.45	0	0.00	40.30	0.5	7,705	0.01%
2023/08/01	0	0.00	2	41.65	41.10	-2	7,623	-0.03%
2023/07/28	2	41.95	0	0.00	42.50	2	7,484	0.03%
2023/07/26	3	42.57	2	42.28	41.80	1	7,416	0.01%
2023/07/25	2	42.00	2	42.73	42.85	0	7,334	0.00%
2023/07/24	1	40.80	0	0.00	41.50	1	7,186	0.01%
2023/07/19	3	42.25	0	0.00	42.25	3	6,992	0.04%
2023/07/18	10	44.72	10.7	44.08	43.40	-0.7	6,899	-0.01%
2023/07/17	22	45.13	3	44.37	43.85	19	6,657	0.29%
2023/07/14	7	43.50	25	44.06	45.25	-18	6,534	-0.28%
2023/07/13	55	44.01	16	44.24	43.60	39	6,009	0.65%
2023/07/12	113	43.20	10	43.21	43.20	103	5,372	1.92%	大買/鉅額交易
2023/07/11	4	40.84	24	41.32	41.80	-20	4,898	-0.41%
2023/07/07	0	0.00	1	39.75	40.00	-1	4,765	-0.02%
2023/07/05	10	40.53	4	40.74	40.30	6	4,691	0.13%
2023/07/04	2	40.33	1	40.30	40.15	1	4,653	0.02%
2023/07/03	0.3	40.30	0	0.00	40.10	0.3	4,646	0.01%
2023/06/28	0	0.00	2	39.65	39.65	-2	4,703	-0.04%
2023/06/27	5	40.16	0	0.00	39.75	5	4,702	0.11%
2023/06/20	1	40.35	0	0.00	40.10	1	4,704	0.02%
2023/06/16	21.2	40.84	0	0.00	40.70	21.2	4,672	0.45%
2023/06/15	0	0.00	1	41.15	41.35	-1	4,630	-0.02%
2023/06/13	3	41.90	23	41.66	41.45	-20	4,573	-0.44%
2023/06/12	1	41.45	2	41.53	41.45	-1	4,481	-0.02%
2023/06/09	21	40.56	0	0.00	40.75	21	4,355	0.48%
2023/06/08	1.1	41.15	0	0.00	41.75	1.1	4,263	0.03%
2023/06/07	1.1	41.90	22	41.86	41.95	-20.9	4,236	-0.49%
2023/06/06	0	0.00	3	41.35	41.50	-3	4,228	-0.07%
2023/06/05	2	42.05	1	42.00	42.05	1	4,259	0.02%
2023/06/02	8	43.49	23	42.46	42.50	-15	4,197	-0.36%
2023/06/01	20	42.50	22	42.72	43.00	-2	3,960	-0.05%
2023/05/31	23	40.79	59.2	40.83	40.85	-36.2	3,515	-1.03%
2023/05/30	11	39.69	13	39.35	39.60	-2	3,170	-0.06%
2023/05/29	1.2	39.54	2	39.75	39.40	-0.9	3,186	-0.03%
2023/05/26	1	38.35	1	38.80	38.35	0	3,077	0.00%
2023/05/25	21	38.93	43	39.02	38.90	-22	3,052	-0.72%
2023/05/24	20	38.65	51	38.87	38.85	-31	3,029	-1.02%
2023/05/23	1	38.25	6	38.53	38.20	-5	2,914	-0.17%
2023/05/19	10	37.70	11	37.68	37.65	-1	2,863	-0.03%
2023/05/17	0	0.00	14	37.20	37.20	-14	2,974	-0.47%
2023/05/16	1	36.90	0	0.00	36.90	1	2,974	0.03%
2023/05/12	12	36.70	0	0.00	36.75	12	3,149	0.38%
2023/05/11	12	36.70	0	0.00	36.60	12	3,159	0.38%
2023/05/09	1	37.00	0	0.00	36.85	1	3,241	0.03%
2023/05/05	1	37.60	0	0.00	37.40	1	3,436	0.03%
2023/05/02	0	0.00	1	38.10	38.10	-1	3,654	-0.03%
2023/04/27	1	37.95	5	38.00	37.70	-4	3,673	-0.11%
2023/04/26	2	36.50	2	36.45	36.70	0	3,608	0.00%
2023/04/25	7	36.46	0	0.00	36.45	7	3,599	0.19%
2023/04/24	3	37.15	0	0.00	37.35	3	3,576	0.08%
2023/04/21	9	37.96	0	0.00	37.45	9	3,564	0.25%
2023/04/20	3	38.63	0	0.00	38.50	3	3,500	0.09%
2023/04/19	3	40.00	12	39.60	39.15	-9	3,480	-0.26%
2023/04/17	0	0.00	9	39.37	39.30	-9	3,323	-0.27%
2023/04/14	0	0.00	0.1	39.20	39.15	-0.1	3,351	0.00%
2023/04/13	1	39.50	0	0.00	39.00	1	3,336	0.03%
2023/04/07	0	0.00	5	39.05	39.00	-5	3,330	-0.15%
2023/04/06	0	0.00	4	39.56	39.25	-4	3,325	-0.12%
2023/03/31	0	0.00	10	38.96	39.25	-10	3,322	-0.30%
2023/03/29	40	39.50	26	39.43	39.20	14	3,353	0.42%
2023/03/27	0	0.00	86	39.22	38.80	-86	3,371	-2.55%
2023/03/24	0	0.00	5	38.60	39.05	-5	3,354	-0.15%
2023/03/23	5	38.05	0	0.00	38.05	5	3,342	0.15%
2023/03/16	4	37.36	10	37.73	37.10	-6	3,852	-0.16%
2023/03/14	7	37.39	0	0.00	37.55	7	4,477	0.16%
2023/03/13	4	37.63	0	0.00	37.90	4	5,480	0.07%
2023/03/10	5	38.60	0	0.00	38.50	5	5,921	0.08%
2023/03/09	20	39.80	0	0.00	39.45	20	5,897	0.34%
2023/03/08	6	40.51	11	40.29	40.40	-5	5,843	-0.09%
2023/03/07	0	0.00	8	40.06	39.75	-8	5,814	-0.14%
2023/03/06	1	39.50	0	0.00	39.65	1	5,756	0.02%
2023/03/02	1	39.00	0	0.00	38.95	1	5,697	0.02%
2023/03/01	0	0.00	11	39.64	39.55	-11	5,660	-0.19%
2023/02/24	0	0.00	20	38.56	38.50	-20	5,568	-0.36%
2023/02/22	1	38.45	1	38.70	38.45	0	5,540	0.00%
2023/02/21	30	39.35	5	39.40	39.20	25	5,517	0.45%
2023/02/16	0	0.00	33	39.59	39.65	-33	5,467	-0.60%
2023/02/15	0	0.00	3	39.07	39.20	-3	5,399	-0.06%
2023/02/13	0	0.00	3	38.87	38.60	-3	5,329	-0.06%
2023/02/10	12	39.51	10	39.25	39.15	2	5,303	0.04%
2023/02/09	30	38.70	0	0.00	38.55	30	5,172	0.58%
2023/02/07	2	39.25	4	39.33	39.15	-2	5,094	-0.04%
2023/02/06	11	39.90	21	39.77	39.85	-10	5,039	-0.20%
2023/02/03	34	38.89	0	0.00	38.60	34	4,859	0.70%
2023/02/02	0	0.00	1	39.20	39.15	-1	4,833	-0.02%
2023/02/01	0	0.00	2	38.88	39.05	-2	4,801	-0.04%
2023/01/31	12	38.15	24.3	38.37	38.55	-12.3	4,738	-0.26%
2023/01/13	3	36.62	0	0.00	36.05	3	4,727	0.06%
2023/01/10	16.1	37.39	0	0.00	37.25	16.1	4,767	0.34%
2023/01/09	5.1	37.38	0	0.00	37.45	5.1	4,774	0.11%
2023/01/05	0	0.00	1	38.20	38.05	-1	4,724	-0.02%
2023/01/04	0.2	38.80	26	38.74	38.75	-25.9	4,697	-0.55%
2022/12/29	0	0.00	17	36.37	37.30	-17	4,668	-0.36%
2022/12/28	1	37.75	0	0.00	37.45	1	4,667	0.02%
2022/12/27	0	0.00	1	38.65	38.65	-1	4,639	-0.02%
2022/12/26	1	38.00	0	0.00	37.95	1	4,620	0.02%
2022/12/23	1	37.55	0	0.00	37.65	1	4,629	0.02%
2022/12/22	18	38.50	1	38.35	38.30	17	4,640	0.37%
2022/12/21	10	38.10	0	0.00	37.95	10	4,630	0.22%
2022/12/20	1	37.35	0	0.00	37.55	1	4,598	0.02%
2022/12/16	1	37.95	0	0.00	38.05	1	4,502	0.02%
2022/12/15	30	38.58	0	0.00	38.70	30	4,470	0.67%
2022/12/13	5	38.85	0	0.00	38.30	5	4,379	0.11%
2022/12/09	42	38.82	0	0.00	38.75	42	4,220	1.00%
2022/12/08	6	39.63	10	39.55	39.15	-4	4,114	-0.10%
2022/12/07	39	39.64	11	38.50	38.50	28	3,854	0.73%
2022/12/06	4	41.16	18	40.89	40.75	-14	3,507	-0.40%
2022/12/05	60	40.84	76	41.19	41.15	-16	3,187	-0.50%
2022/12/02	18	37.46	24.2	39.47	39.75	-6.2	2,169	-0.28%
2022/12/01	0	0.00	5	36.15	36.15	-5	1,683	-0.30%
2022/11/30	0	0.00	5	35.51	35.65	-5	1,669	-0.30%
2022/11/29	2	35.00	1	34.70	35.65	1	1,686	0.06%
2022/11/28	0	0.00	9	33.80	34.40	-9	1,634	-0.55%
2022/11/24	0	0.00	30	34.07	34.15	-30	1,686	-1.78%
2022/11/21	0	0.00	2	34.20	34.10	-2	1,727	-0.12%
2022/11/11	9	33.57	0	0.00	33.05	9	1,672	0.54%
2022/11/07	0	0.00	7	32.55	32.60	-7	1,708	-0.41%
2022/11/04	0	0.00	3	32.25	32.35	-3	1,719	-0.17%
2022/10/27	0	0.00	2	32.65	32.70	-2	1,721	-0.12%
2022/10/26	1	32.25	0	0.00	32.15	1	1,720	0.06%
2022/10/25	3	32.77	6	33.24	32.65	-3	1,701	-0.18%
2022/10/24	4	32.45	2	32.70	32.15	2	1,617	0.12%
2022/10/21	2	31.45	0	0.00	31.35	2	1,585	0.13%
2022/10/20	1	31.05	0	0.00	31.40	1	1,588	0.06%
2022/10/19	1	32.45	0	0.00	32.25	1	1,571	0.06%
2022/10/13	1	31.75	0	0.00	31.60	1	1,544	0.06%
2022/10/12	5	33.00	0	0.00	33.10	5	1,523	0.33%
2022/10/05	0	0.00	15	33.85	33.65	-15	1,581	-0.95%
2022/09/30	1	31.65	0	0.00	32.80	1	1,648	0.06%
2022/09/26	16	32.48	1	32.00	31.60	15	1,652	0.91%
2022/09/22	22	34.00	0	0.00	34.05	22	1,720	1.28%
2022/09/21	3	34.00	0	0.00	33.90	3	1,735	0.17%
2022/09/19	1	33.90	0	0.00	33.75	1	1,810	0.06%
2022/09/06	3	35.50	5	34.80	34.45	-2	2,343	-0.09%
2022/09/05	31	35.86	0	0.00	35.20	31	2,363	1.31%
2022/09/01	2	34.98	0	0.00	34.90	2	2,349	0.09%
2022/08/29	16	35.12	0	0.00	35.15	16	2,510	0.64%
2022/08/25	0	0.00	1	35.80	35.75	-1	2,633	-0.04%
2022/08/19	0	0.00	1	36.35	35.90	-1	3,442	-0.03%
2022/08/16	0	0.00	26	36.20	36.15	-26	4,166	-0.62%
2022/08/15	1	35.90	0	0.00	36.00	1	4,221	0.02%
2022/08/11	0	0.00	10	35.54	35.45	-10	4,226	-0.24%
2022/08/02	10	34.65	0	0.00	34.35	10	4,336	0.23%
2022/07/26	0	0.00	2	34.85	34.65	-2	4,425	-0.05%
2022/07/25	10	35.28	10	35.40	35.35	0	4,432	0.00%
2022/07/22	0	0.00	20	35.14	34.90	-20	4,431	-0.45%
2022/07/14	11	32.46	11	33.36	33.45	0	4,564	0.00%
2022/07/11	11	34.14	10	33.70	33.70	1	4,459	0.02%
2022/07/07	0	0.00	2	33.55	33.75	-2	4,545	-0.04%
2022/07/06	2	33.25	0	0.00	33.05	2	4,568	0.04%
2022/07/05	5	34.30	0	0.00	34.30	5	4,623	0.11%
2022/07/04	23	33.86	1	34.75	33.75	22	4,639	0.47%
2022/07/01	3	35.40	0	0.00	34.65	3	4,744	0.06%
2022/06/30	3	37.07	0	0.00	37.20	3	4,780	0.06%
2022/06/29	10	38.30	12	38.10	38.10	-2	4,835	-0.04%
2022/06/28	10	38.00	9	38.20	38.20	1	5,380	0.02%
2022/06/27	0	0.00	17	38.73	38.70	-17	5,913	-0.29%
2022/06/24	14	37.89	10	37.68	37.80	4	5,904	0.07%
2022/06/23	10	37.10	0	0.00	36.95	10	5,864	0.17%
2022/06/21	22	37.24	5	37.47	38.15	17	5,820	0.29%
2022/06/20	2	37.30	0	0.00	36.60	2	5,786	0.03%
2022/06/17	6	38.30	3	38.10	38.45	3	5,710	0.05%
2022/06/16	6	39.78	5	39.55	38.40	1	5,652	0.02%
2022/06/15	1	39.00	0	0.00	39.00	1	5,442	0.02%
2022/06/14	0	0.00	1	39.35	39.35	-1	5,403	-0.02%
2022/06/10	0	0.00	1	39.15	39.15	-1	5,382	-0.02%
2022/06/09	1	39.60	1	39.60	39.60	0	5,343	0.00%
2022/06/08	1	39.60	6	39.33	39.10	-5	5,262	-0.10%
2022/06/06	6	38.73	2	38.58	38.60	4	5,165	0.08%
2022/06/02	5	39.60	0	0.00	39.00	5	5,185	0.10%
2022/06/01	15	39.66	36	39.59	39.30	-21	5,207	-0.40%
2022/05/31	35	39.13	43	39.28	38.85	-8	5,024	-0.16%
2022/05/30	2	38.75	5	38.65	38.65	-3	4,828	-0.06%
2022/05/27	13	38.25	17	38.40	38.70	-4	4,657	-0.09%
2022/05/26	67	38.13	55	38.15	38.00	12	4,506	0.27%
2022/05/25	3	35.95	17	37.51	37.95	-14	4,107	-0.34%
2022/05/24	0	0.00	6	35.50	35.55	-6	3,777	-0.16%
2022/05/23	24	35.77	10	35.64	35.50	14	3,754	0.37%
2022/05/20	10	35.10	11	35.13	35.05	-1	3,742	-0.03%
2022/05/19	0	0.00	10	34.55	34.60	-10	3,738	-0.27%
2022/05/18	20	35.06	10	34.95	35.00	10	3,771	0.27%
2022/05/13	7	34.60	1	34.70	34.35	6	3,800	0.16%
2022/05/12	0	0.00	9	34.00	33.60	-9	3,751	-0.24%
2022/05/06	0	0.00	1	34.85	34.85	-1	3,766	-0.03%
2022/05/05	1	35.40	2	35.25	35.25	-1	3,766	-0.03%
2022/05/04	32	35.31	26	35.00	35.00	6	3,750	0.16%
2022/05/03	10	33.50	10	33.65	33.65	0	3,689	0.00%
2022/04/28	1	33.25	27	33.30	33.30	-26	3,701	-0.70%
2022/04/27	2	33.48	0	0.00	33.25	2	3,698	0.05%
2022/04/26	2	35.08	0	0.00	35.05	2	3,657	0.05%
2022/04/22	38	37.17	23	36.94	36.95	15	3,589	0.42%
2022/04/21	2	37.40	10	37.35	37.30	-8	3,602	-0.22%
2022/04/20	10	37.20	10	37.55	37.40	0	3,588	0.00%
2022/04/19	10	37.15	0	0.00	36.80	10	3,573	0.28%
2022/04/18	2	36.80	1	37.05	36.75	1	3,607	0.03%
2022/04/15	0	0.00	5	37.25	37.10	-5	3,618	-0.14%
2022/04/14	21	37.51	21	37.93	37.85	0	3,676	0.00%
2022/04/13	1	37.15	5	36.70	37.20	-4	3,654	-0.11%
2022/04/11	37	37.68	38	36.88	36.85	-1	3,952	-0.03%
2022/04/07	1	38.30	0	0.00	38.20	1	3,865	0.03%
2022/04/06	1	38.95	0	0.00	39.00	1	3,750	0.03%
2022/04/01	2	39.58	0	0.00	39.70	2	3,722	0.05%
2022/03/31	25	40.65	8	40.93	40.15	17	3,671	0.46%
2022/03/30	4	39.69	7	40.09	40.50	-3	3,133	-0.10%
2022/03/29	3	37.63	1	37.85	37.70	2	2,613	0.08%
2022/03/25	1	37.70	0	0.00	37.30	1	2,698	0.04%
2022/03/23	4	37.70	0	0.00	37.35	4	2,717	0.15%
2022/03/18	1	36.80	0	0.00	37.35	1	2,982	0.03%
2022/03/16	0	0.00	24	35.15	35.60	-24	3,061	-0.78%
2022/03/11	0	0.00	10	37.18	37.05	-10	3,105	-0.32%
2022/03/10	10	37.55	0	0.00	37.30	10	3,121	0.32%
2022/03/09	0	0.00	3	36.85	37.05	-3	3,113	-0.10%
2022/03/08	10	37.66	2	37.55	36.75	8	3,135	0.26%
2022/03/04	0	0.00	2	37.95	38.25	-2	2,993	-0.07%
2022/03/01	5	38.50	0	0.00	38.55	5	3,147	0.16%
2022/02/24	0	0.00	15	37.65	36.80	-15	3,208	-0.47%
2022/02/22	0	0.00	4	38.25	37.95	-4	3,336	-0.12%
2022/02/18	15	38.49	2	38.50	38.50	13	3,526	0.37%
2022/02/16	10	37.90	0	0.00	37.75	10	3,559	0.28%
2022/02/14	0	0.00	17.3	37.79	37.45	-17.3	3,699	-0.47%
2022/02/11	0	0.00	6	37.95	38.05	-6	3,756	-0.16%
2022/02/10	11	38.41	5	38.20	38.10	6	3,856	0.16%
2022/02/09	12	38.10	10	38.25	38.40	2	3,947	0.05%
2022/02/08	8	38.35	0	0.00	38.15	8	4,042	0.20%
2022/01/26	2	36.60	0	0.00	36.55	2	4,254	0.05%
2022/01/25	1	37.00	0	0.00	36.85	1	4,851	0.02%
2022/01/24	0	0.00	1	36.75	37.25	-1	5,058	-0.02%
2022/01/14	1	36.85	0	0.00	37.20	1	6,094	0.02%
2022/01/12	1	37.30	0	0.00	37.35	1	6,468	0.02%
2022/01/11	0	0.00	2	37.85	37.70	-2	6,738	-0.03%
2022/01/10	5	38.45	0	0.00	38.20	5	7,299	0.07%
2022/01/07	2	38.50	0	0.00	38.25	2	8,094	0.02%
2022/01/05	7	40.41	0	0.00	39.80	7	8,476	0.08%
2022/01/04	0	0.00	1	39.15	39.05	-1	8,757	-0.01%
2021/12/28	0	0.00	15	39.30	39.25	-15	10,064	-0.15%
2021/12/27	1	39.50	0	0.00	39.70	1	10,142	0.01%
2021/12/23	0	0.00	1	39.85	39.45	-1	10,550	-0.01%
2021/12/20	0	0.00	5	38.70	38.60	-5	10,565	-0.05%
2021/12/17	0	0.00	4	39.00	39.00	-4	10,675	-0.04%
2021/12/16	5	39.52	0	0.00	39.50	5	10,696	0.05%
2021/12/15	1	39.05	0	0.00	39.15	1	10,648	0.01%
2021/12/14	5	39.21	0	0.00	38.60	5	10,645	0.05%
2021/12/13	1	39.65	0	0.00	39.60	1	10,673	0.01%
2021/12/09	1	38.75	19	38.84	38.75	-18	11,123	-0.16%
2021/12/08	4	39.36	1	39.00	38.95	3	11,132	0.03%
2021/12/07	2	38.43	0	0.00	38.55	2	11,065	0.02%
2021/12/03	1	38.00	0	0.00	38.00	1	11,086	0.01%
2021/12/02	2	38.23	1	38.15	37.85	1	11,114	0.01%
2021/11/26	4	37.80	1	38.15	37.80	3	11,171	0.03%
2021/11/25	0	0.00	10	38.80	38.80	-10	11,109	-0.09%
2021/11/24	10	39.16	0	0.00	39.25	10	11,078	0.09%
2021/11/23	1	39.90	0	0.00	39.15	1	11,090	0.01%
2021/11/22	6	40.09	0	0.00	40.10	6	11,177	0.05%
2021/11/19	12	40.40	2	40.25	40.25	10	11,227	0.09%
2021/11/18	5	40.20	16	41.00	40.20	-11	11,365	-0.10%
2021/11/17	23	40.14	3	40.55	40.70	20	11,309	0.18%
2021/11/15	2	40.00	2	40.20	39.80	0	11,328	0.00%
2021/11/12	7	39.96	11	39.91	39.65	-4	11,367	-0.04%
2021/11/11	2	40.03	7	40.50	39.85	-5	11,401	-0.04%
2021/11/10	5	40.00	1	40.10	40.35	4	11,457	0.03%
2021/11/09	15	39.92	0	0.00	39.80	15	11,493	0.13%
2021/11/08	8	40.03	8	40.04	39.95	0	11,436	0.00%
2021/11/05	11	40.31	2	40.40	40.40	9	11,479	0.08%
2021/11/04	2	41.28	1	41.35	40.75	1	11,515	0.01%
2021/11/03	4	41.09	8	41.09	41.05	-4	11,569	-0.03%
2021/11/02	19	42.57	15	42.39	41.55	4	11,862	0.03%
2021/11/01	20	41.59	32	41.72	41.80	-12	11,494	-0.10%
2021/10/29	3	40.62	0	0.00	40.65	3	11,362	0.03%
2021/10/28	4	41.85	3	42.03	41.25	1	11,302	0.01%
2021/10/27	2	41.15	8	41.02	41.15	-6	11,251	-0.05%
2021/10/26	25	41.26	20	41.54	40.85	5	11,383	0.04%
2021/10/25	27	41.58	16	41.50	41.70	11	11,788	0.09%
2021/10/22	5	40.54	17	40.72	40.50	-12	12,071	-0.10%
2021/10/21	39	40.42	1	40.05	39.85	38	13,325	0.29%
2021/10/20	2	40.55	3	40.17	40.55	-1	14,344	-0.01%
2021/10/19	6	40.24	18	40.39	40.45	-12	14,252	-0.08%
2021/10/18	39	42.13	31	40.89	40.75	8	14,069	0.06%
2021/10/15	26	42.23	44	42.86	43.50	-18	13,590	-0.13%
2021/10/14	13	41.02	14	41.76	40.90	-1	12,925	-0.01%
2021/10/13	26	41.63	7	41.69	41.20	19	12,834	0.15%
2021/10/12	5	42.17	25	42.19	42.00	-20	12,618	-0.16%
2021/10/08	76	41.95	45	41.75	41.55	31	12,205	0.25%
2021/10/07	9	39.68	20	39.85	40.20	-11	11,783	-0.09%
2021/10/06	3	39.20	2	39.23	39.00	1	12,216	0.01%
2021/10/05	4	38.20	7	38.05	38.95	-3	12,274	-0.02%
2021/10/04	11	37.84	11	37.98	37.55	0	12,101	0.00%
2021/10/01	34	39.34	24	38.61	37.35	10	12,085	0.08%
2021/09/30	20	38.88	27	38.99	39.15	-7	11,818	-0.06%
2021/09/29	13	38.32	8	38.75	38.30	5	11,806	0.04%
2021/09/28	2	38.43	0	0.00	38.45	2	11,966	0.02%
2021/09/27	0	0.00	5	38.85	38.80	-5	12,053	-0.04%
2021/09/24	37	38.45	38	38.61	38.80	-1	12,138	-0.01%
2021/09/23	11	38.12	11	37.91	37.55	0	12,138	0.00%
2021/09/22	3	37.02	1	37.55	37.70	2	12,222	0.02%
2021/09/17	1	38.40	0	0.00	38.50	1	12,303	0.01%
2021/09/16	15	38.27	15	38.17	38.15	0	12,526	0.00%
2021/09/15	4	39.21	8	39.31	38.75	-4	12,618	-0.03%
2021/09/14	3	36.98	0	0.00	37.00	3	12,344	0.02%
2021/09/08	6	37.53	0	0.00	36.95	6	14,364	0.04%
2021/09/02	4	39.38	20	39.15	38.75	-16	15,203	-0.11%
2021/09/01	1	39.50	1	39.70	39.80	0	15,211	0.00%
2021/08/31	5	39.60	3	39.75	39.35	2	15,191	0.01%
2021/08/30	2	39.45	5	39.15	39.20	-3	15,190	-0.02%
2021/08/26	17	41.01	12	40.70	40.10	5	15,247	0.03%
2021/08/25	10	40.03	6	40.04	39.95	4	15,198	0.03%
2021/08/24	6	39.61	7	39.92	40.00	-1	15,357	-0.01%
2021/08/23	30	38.44	20	38.55	38.65	10	15,288	0.07%
2021/08/20	13	37.35	12	37.50	37.20	1	15,357	0.01%
2021/08/19	5	38.25	12	37.85	37.60	-7	15,369	-0.05%
2021/08/18	0	0.00	3	36.25	37.90	-3	15,514	-0.02%
2021/08/17	6	36.88	7	36.85	36.85	-1	15,995	-0.01%
2021/08/16	6	38.30	2	38.28	38.80	4	16,030	0.02%
2021/08/13	20	40.36	22	39.42	39.10	-2	16,043	-0.01%
2021/08/12	11	40.09	10	40.00	40.00	1	16,023	0.01%
2021/08/11	20	40.54	26	40.02	39.95	-6	16,093	-0.04%
2021/08/10	25	40.68	34	40.94	41.05	-9	16,137	-0.06%
2021/08/09	25	41.35	50	41.33	41.00	-25	16,169	-0.15%
2021/08/06	59	42.89	46	42.78	42.60	13	16,205	0.08%
2021/08/05	43	42.47	44	42.70	42.55	-1	16,046	-0.01%
2021/08/04	4	41.99	2	41.83	41.75	2	16,134	0.01%
2021/08/03	26	42.68	26	42.10	41.75	0	16,221	0.00%
2021/08/02	29	42.43	27	42.11	42.05	2	16,320	0.01%
2021/07/30	30	42.66	63	42.12	41.80	-33	16,486	-0.20%
2021/07/29	33	42.82	34	43.00	43.20	-1	16,387	-0.01%
2021/07/28	107	41.01	109	41.24	43.20	-2	16,075	-0.01%	大買/大賣/
2021/07/27	118	43.86	91	43.17	41.95	27	15,747	0.17%	大買/
2021/07/26	52	42.67	39	44.25	44.90	13	14,543	0.09%
2021/07/23	0.5	41.00	2	40.65	40.85	-1.5	13,487	-0.01%
2021/07/21	1	38.65	8	38.65	38.80	-7	13,593	-0.05%
2021/07/20	1	40.00	1	40.20	39.70	0	13,635	0.00%
2021/07/19	0	41.45	3	41.30	41.10	-3	13,724	-0.02%
2021/07/16	1.5	41.77	4	41.80	41.15	-2.5	13,980	-0.02%
2021/07/15	4	40.94	14	41.43	41.30	-10	14,030	-0.07%
2021/07/14	5	41.52	5	40.88	41.00	0	13,998	0.00%
2021/07/13	13	42.08	3	42.42	42.40	10	13,944	0.07%
2021/07/12	14	41.25	8	41.03	41.55	6	13,471	0.04%
2021/07/09	0	0.00	2	39.68	39.75	-2	13,296	-0.02%
2021/07/08	4	40.65	8	40.75	40.15	-4	13,664	-0.03%
2021/07/07	0	0.00	8	40.15	39.90	-8	13,814	-0.06%
2021/07/06	4	40.15	0	0.00	40.35	4	13,998	0.03%
2021/07/05	41	40.42	33	40.55	40.85	8	14,179	0.06%
2021/07/02	1	38.80	1	39.00	39.00	0	14,258	0.00%
2021/07/01	2	39.15	3	39.00	38.90	-1	14,717	-0.01%
2021/06/30	11	40.30	0	0.00	39.80	11	14,947	0.07%
2021/06/29	4	40.10	5	40.79	40.00	-1	15,146	-0.01%
2021/06/28	4	40.65	0	0.00	40.65	4	15,411	0.03%
2021/06/25	9	41.70	18	42.11	41.10	-9	15,733	-0.06%
2021/06/24	32	41.53	27	41.43	41.60	5	15,794	0.03%
2021/06/23	19	41.01	9	41.03	41.50	10	16,210	0.06%
2021/06/22	21	40.77	27	40.56	39.75	-6	16,930	-0.04%
2021/06/21	75	42.31	64	41.54	40.60	11	17,444	0.06%
2021/06/18	43	41.23	53	41.41	42.40	-10	19,682	-0.05%
2021/06/17	19	40.96	21	40.57	40.45	-2	19,822	-0.01%
2021/06/16	66	40.78	32	40.40	41.70	34	19,944	0.17%
2021/06/11	6	39.38	0	0.00	39.10	6	21,784	0.03%
2021/06/10	3	38.75	3	39.00	38.70	0	22,092	0.00%
2021/06/09	5	38.95	5	38.90	38.40	0	22,387	0.00%
2021/06/07	0	0.00	1	38.35	38.25	-1	23,070	0.00%
2021/06/04	1	38.80	10	39.10	38.80	-9	23,415	-0.04%
2021/06/03	76	39.14	76	39.59	39.50	0	24,113	0.00%
2021/06/02	2	39.43	1	38.90	39.00	1	24,974	0.00%
2021/06/01	1	40.15	5	40.08	40.05	-4	26,558	-0.02%
2021/05/31	13	40.05	3	39.90	39.55	10	30,283	0.03%
2021/05/28	3	39.25	1	39.45	39.15	2	31,522	0.01%
2021/05/27	18	38.32	16	38.44	38.35	2	32,185	0.01%
2021/05/26	3	38.93	2	38.70	38.70	1	32,744	0.00%
2021/05/25	39	40.13	27	39.80	40.35	12	34,165	0.04%
2021/05/24	1	37.35	6	37.18	38.40	-5	34,125	-0.01%
2021/05/21	1	37.00	6	37.07	37.50	-5	34,523	-0.01%
2021/05/20	5	36.42	2	35.85	35.65	3	35,758	0.01%
2021/05/19	0	0.00	7	36.34	36.65	-7	36,047	-0.02%
2021/05/18	1	36.15	8	35.31	36.15	-7	36,400	-0.02%
2021/05/17	8	32.99	1	33.20	32.90	7	36,974	0.02%
2021/05/14	1	37.30	54	37.57	36.55	-53	37,276	-0.14%
2021/05/13	51	36.71	1	33.85	36.95	50	37,901	0.13%
2021/05/12	2	36.40	12	37.48	35.00	-10	38,391	-0.03%
2021/05/11	5	37.40	7	38.09	37.00	-2	39,259	-0.01%
2021/05/10	4	39.73	0	0.00	39.20	4	40,198	0.01%
2021/05/07	4	40.95	5	40.96	41.60	-1	42,294	0.00%
2021/05/05	24	38.64	45	38.85	37.90	-21	47,684	-0.04%
2021/05/04	26	38.23	9	36.64	37.15	17	48,091	0.04%
2021/05/03	3	39.60	29	38.81	38.75	-26	48,530	-0.05%
2021/04/29	3	40.72	2	41.08	40.65	1	49,690	0.00%
2021/04/28	3	41.28	1	41.30	41.20	2	51,336	0.00%
2021/04/27	2	42.10	3	42.18	41.90	-1	53,109	0.00%
2021/04/26	0.5	41.75	11	41.85	41.75	-10.5	56,725	-0.02%
2021/04/23	4	41.08	1	41.65	41.45	3	59,415	0.01%
2021/04/22	8	42.02	1	42.95	41.30	7	62,156	0.01%
2021/04/21	6.5	43.66	2	43.35	43.35	4.5	63,268	0.01%
2021/04/20	0	0.00	1	44.25	44.10	-1	63,665	0.00%
2021/04/19	4	43.56	3	43.50	43.45	1	64,663	0.00%
2021/04/15	2	43.30	2	43.85	43.90	0	66,367	0.00%
2021/04/14	9	42.68	6	42.80	42.80	3	67,922	0.00%
2021/04/13	15	45.25	4	44.31	44.25	11	70,240	0.02%
2021/04/12	13	45.00	16	46.29	44.85	-3	70,200	0.00%
2021/04/09	2	46.15	8	45.95	45.50	-6	70,160	-0.01%
2021/04/08	2	46.43	6	46.33	46.40	-4	70,234	-0.01%
2021/04/07	15	46.59	12	46.64	46.05	3	70,069	0.00%
2021/04/06	2	45.55	9	45.27	45.45	-7	69,964	-0.01%
2021/04/01	12.5	44.21	9	44.10	44.05	3.5	70,394	0.00%
2021/03/31	8	44.86	5	45.13	44.65	3	70,512	0.00%
2021/03/30	14	45.92	11	45.66	45.50	3	70,251	0.00%
2021/03/29	17	45.39	6	45.57	45.50	11	70,000	0.02%
2021/03/26	25	45.80	23.5	45.40	45.00	1.5	70,007	0.00%
2021/03/25	19	46.94	39	47.04	46.20	-20	69,482	-0.03%
2021/03/24	21	46.59	14	46.50	46.20	7	68,668	0.01%
2021/03/23	191	49.10	147	48.38	46.70	44	68,720	0.06%	大買/大賣/
2021/03/22	19	45.43	16	45.15	45.75	3	65,910	0.00%
2021/03/19	14	43.94	9	44.24	44.20	5	65,153	0.01%
2021/03/18	30	44.70	23	44.87	44.00	7	64,809	0.01%
2021/03/17	33	44.37	56	44.05	43.85	-23	64,008	-0.04%
2021/03/16	10	43.05	45	42.65	42.30	-35	62,231	-0.06%
2021/03/15	31	42.46	50	42.30	42.40	-19	61,940	-0.03%
2021/03/12	12	41.89	55	41.87	42.00	-43	61,716	-0.07%
2021/03/11	25	41.43	102	41.60	41.55	-77	61,732	-0.12%	大賣/
2021/03/10	18	41.10	22	41.53	41.00	-4	61,476	-0.01%
2021/03/09	52	40.91	82	40.80	40.80	-30	61,182	-0.05%
2021/03/08	88	43.39	43	43.80	41.70	45	60,491	0.07%
2021/03/05	161	43.52	102	43.45	43.60	59	59,605	0.10%	大買/大賣/
2021/03/04	268	46.03	282	45.39	43.10	-14	57,979	-0.02%	大買/大賣/
2021/03/03	204	44.37	79	45.00	45.65	125	54,040	0.23%	大買/鉅額交易
2021/03/02	17	42.53	45	43.26	42.00	-28	52,674	-0.05%
2021/02/26	48	42.48	33	42.57	42.65	15	51,966	0.03%
2021/02/25	84	43.88	104	43.09	42.30	-20	51,485	-0.04%	大賣/
2021/02/24	31	41.89	145	42.12	41.05	-114	49,992	-0.23%	大賣/鉅額交易
2021/02/23	9	41.86	29	42.28	41.80	-20	49,726	-0.04%
2021/02/22	225	43.17	66.6	43.05	42.85	158.4	50,376	0.31%	大買/鉅額交易
2021/02/19	3.1	39.85	6	40.03	40.00	-2.9	49,489	-0.01%
2021/02/18	7	40.26	4	40.46	40.30	3	49,145	0.01%
2021/02/17	11.2	39.46	13	39.42	39.75	-1.8	48,701	0.00%
2021/02/05	6	41.03	10	40.84	40.35	-4	48,009	-0.01%
2021/02/04	5	41.56	5.1	41.65	41.05	-0.1	47,549	0.00%
2021/02/03	11.4	41.48	39	42.18	40.95	-27.6	46,729	-0.06%
2021/02/02	175	41.81	133.7	41.94	42.45	41.4	45,993	0.09%	大買/大賣/
2021/02/01	76.1	40.90	64	40.84	41.10	12.1	44,803	0.03%
2021/01/29	84	42.84	63	43.26	41.35	21	43,684	0.05%
2021/01/28	115	44.64	100	44.61	43.50	15	41,385	0.04%	大買/
2021/01/27	109.6	42.09	86	42.60	43.60	23.6	37,744	0.06%	大買/
2021/01/26	7	40.59	14	40.39	39.65	-7	35,543	-0.02%
2021/01/25	16.2	41.36	34	40.62	40.80	-17.8	34,875	-0.05%
2021/01/22	43.2	41.83	27	41.94	41.95	16.2	34,193	0.05%
2021/01/21	122	42.42	126	41.27	40.95	-4	32,814	-0.01%	大買/大賣/
2021/01/20	12.5	41.32	19	42.00	39.70	-6.5	31,014	-0.02%
2021/01/19	111.1	43.52	82	44.81	42.75	29.1	29,102	0.10%	大買/
2021/01/18	96	42.23	247	41.64	44.00	-151	25,275	-0.60%	大賣/鉅額交易
2021/01/15	168	39.60	53	39.32	40.00	115	22,430	0.51%	大買/鉅額交易
2021/01/14	64	35.75	253.2	35.44	36.40	-189.2	19,474	-0.97%	大賣/鉅額交易
2021/01/13	43	33.72	15	33.38	33.10	28	18,165	0.15%
2021/01/12	14	34.89	0	0.00	33.15	14	17,832	0.08%
2021/01/11	52	34.94	58	35.24	35.50	-6	16,670	-0.04%
2021/01/08	17	32.99	16	33.01	32.30	1	15,417	0.01%
2021/01/07	118	34.22	94	34.48	33.85	24	14,632	0.16%	大買/
2021/01/06	159	33.77	58	33.73	34.10	101	12,920	0.78%	大買/鉅額交易
2021/01/05	2	31.00	6	31.00	31.00	-4	10,164	-0.04%
2021/01/04	4	28.20	17	28.20	28.20	-13	9,926	-0.13%
2020/12/31	1	25.30	5	25.92	25.65	-4	9,685	-0.04%
2020/12/30	2	25.00	9	25.05	24.85	-7	9,325	-0.08%
2020/12/29	29	25.71	28	25.43	25.40	1	9,154	0.01%
2020/12/28	173	26.10	168	26.18	26.25	5	8,685	0.06%	大買/大賣/
2020/12/25	27	23.66	10	23.77	24.20	17	7,880	0.22%
2020/12/23	0	0.00	2	23.05	23.05	-2	7,301	-0.03%
2020/12/22	4	22.53	2	23.08	22.25	2	7,113	0.03%
2020/12/21	2	22.08	1	22.35	22.50	1	6,785	0.01%
2020/12/18	1	22.30	0	0.00	22.55	1	6,676	0.01%
2020/12/17	30	23.05	20	22.93	22.90	10	6,512	0.15%
2020/12/15	2	21.95	1	21.45	21.45	1	5,556	0.02%
2020/12/14	5	21.90	5	21.60	21.60	0	5,399	0.00%
2020/12/10	0	0.00	7	21.21	21.10	-7	5,229	-0.13%
2020/12/08	1	21.75	0	0.00	21.80	1	5,044	0.02%
2020/12/07	0	0.00	7	21.54	22.40	-7	4,932	-0.14%
2020/12/04	0	0.00	1	20.95	21.05	-1	4,508	-0.02%
2020/12/02	2	21.05	0	0.00	21.05	2	4,370	0.05%
2020/11/27	0	0.00	5	20.70	20.80	-5	4,402	-0.11%
2020/11/23	6	21.55	0	0.00	21.70	6	4,370	0.14%
2020/11/20	0	0.00	1	21.25	21.60	-1	4,213	-0.02%
2020/11/19	1	21.35	14	21.06	21.40	-13	3,982	-0.33%
2020/11/18	2	19.00	19	19.41	20.05	-17	2,799	-0.61%
2020/11/16	1	18.15	0	0.00	18.10	1	2,345	0.04%
2020/11/12	0	0.00	1	18.00	18.00	-1	2,333	-0.04%
2020/11/09	2	17.60	0	0.00	17.60	2	2,428	0.08%
2020/10/30	0	0.00	75	17.26	17.15	-75	2,533	-2.96%
2020/10/22	3	17.82	0	0.00	17.65	3	2,546	0.12%
2020/10/21	10	18.10	0	0.00	18.05	10	2,542	0.39%
2020/10/20	2	18.10	4	18.09	18.15	-2	2,420	-0.08%
2020/10/19	1	17.50	0	0.00	17.40	1	2,174	0.05%
2020/09/25	2	16.90	12	16.94	16.70	-10	2,460	-0.41%
2020/09/24	3	17.12	60	17.53	17.05	-57	2,516	-2.27%
2020/09/21	1	17.90	0	0.00	18.05	1	2,589	0.04%
2020/09/15	0	0.00	1	18.10	18.10	-1	2,666	-0.04%
2020/09/11	1	18.00	3	18.15	18.05	-2	2,692	-0.07%
2020/09/10	20	18.40	5	18.40	18.20	15	2,686	0.56%
2020/09/04	0	0.00	1	17.80	18.10	-1	2,645	-0.04%
2020/09/03	74	18.56	11	18.55	18.30	63	2,625	2.40%
2020/09/01	7	18.06	3	17.98	17.90	4	2,438	0.16%
2020/08/31	1	17.85	0	0.00	17.70	1	2,404	0.04%
2020/08/28	2	18.90	26	19.10	18.85	-24	2,332	-1.03%
2020/08/27	1	18.95	11	18.92	18.85	-10	2,168	-0.46%
2020/08/25	10	18.75	4	18.80	18.85	6	2,102	0.29%
2020/08/20	4	17.80	41	18.06	17.95	-37	2,062	-1.79%
2020/08/19	0	0.00	31	18.85	18.50	-31	2,003	-1.55%
2020/08/18	23	18.89	0	0.00	18.80	23	1,955	1.18%
2020/08/17	0	0.00	27	19.05	19.20	-27	1,919	-1.41%
2020/08/14	0	0.00	7	18.61	18.60	-7	1,831	-0.38%
2020/08/13	15	18.41	4	18.46	18.35	11	1,808	0.61%
2020/08/12	8	18.21	2	18.15	18.20	6	1,779	0.34%
2020/08/11	15	18.32	0	0.00	18.20	15	1,766	0.85%
2020/08/05	6	18.42	5	18.38	18.25	1	1,784	0.06%
2020/07/31	14	17.95	0	0.00	17.90	14	1,818	0.77%
2020/07/30	12	18.00	2	18.00	18.00	10	1,824	0.55%
2020/07/29	2	17.85	0	0.00	17.75	2	1,822	0.11%
2020/07/27	0	0.00	5	17.70	17.65	-5	1,842	-0.27%
2020/07/17	8	18.24	0	0.00	18.20	8	1,888	0.42%
2020/07/16	0	0.00	2	18.35	18.35	-2	1,898	-0.11%
2020/07/14	5	18.30	0	0.00	18.35	5	1,917	0.26%
2020/07/13	5	18.43	0	0.00	18.40	5	1,959	0.26%
2020/07/10	35	18.73	0	0.00	18.35	35	1,985	1.76%
2020/07/03	30	19.00	2	19.00	18.85	28	1,958	1.43%
2020/07/01	12	18.59	0	0.00	18.65	12	1,963	0.61%
2020/06/30	0	0.00	2	18.30	18.15	-2	1,954	-0.10%
2020/06/29	4	18.15	0	0.00	18.00	4	2,034	0.20%
2020/06/23	4	17.90	0	0.00	18.00	4	1,987	0.20%
2020/06/12	2	17.80	0	0.00	17.95	2	2,166	0.09%
2020/06/03	0	0.00	4	18.35	18.40	-4	2,310	-0.17%
2020/05/29	4	17.85	0	0.00	17.65	4	2,298	0.17%
2020/05/28	4	18.18	0	0.00	18.05	4	2,305	0.17%
2020/05/26	2	18.25	0	0.00	18.25	2	2,325	0.09%
2020/05/25	12	17.95	0	0.00	18.10	12	2,329	0.52%
2020/05/08	3	19.25	1	19.20	19.20	2	2,408	0.08%
2020/04/30	0	0.00	8	19.02	19.05	-8	2,378	-0.34%
2020/04/29	7	18.80	2	18.85	18.80	5	2,377	0.21%
2020/04/28	1	18.80	1	18.85	18.85	0	2,375	0.00%
2020/04/22	0	0.00	4	18.00	17.95	-4	2,366	-0.17%
2020/04/20	0	0.00	2	18.35	18.40	-2	2,344	-0.09%
2020/04/16	2	18.55	0	0.00	18.50	2	2,307	0.09%
2020/04/15	0	0.00	1	18.20	18.55	-1	2,253	-0.04%
2020/04/09	6	17.83	2	17.80	17.85	4	2,208	0.18%
2020/04/08	3	17.80	0	0.00	18.05	3	2,179	0.14%
2020/04/07	4	17.78	0	0.00	17.75	4	2,136	0.19%
2020/04/06	2	16.90	0	0.00	17.00	2	2,063	0.10%
2020/03/27	1	16.10	0	0.00	16.15	1	1,894	0.05%
2020/03/19	2	16.10	4	14.90	15.05	-2	1,841	-0.11%
2020/03/17	0	0.00	1	16.05	15.80	-1	1,793	-0.06%
2020/03/16	4	16.20	0	0.00	16.30	4	1,767	0.23%
2020/03/12	2	18.20	1	17.65	17.70	1	1,716	0.06%
2020/03/10	0	0.00	1	19.00	19.10	-1	1,700	-0.06%
2020/03/02	4	19.50	0	0.00	19.60	4	1,843	0.22%
2020/02/26	2	20.00	0	0.00	20.10	2	1,929	0.10%
2020/02/24	4	20.13	50	20.20	20.20	-46	2,000	-2.30%
2020/02/17	2	20.50	0	0.00	20.40	2	2,286	0.09%
2020/02/13	54	20.95	0	0.00	20.70	54	2,481	2.18%
2020/02/06	2	20.65	0	0.00	20.70	2	2,652	0.08%
2020/01/31	0	0.00	2	20.30	20.30	-2	2,746	-0.07%
2020/01/30	6	20.70	0	0.00	20.70	6	2,738	0.22%
2020/01/17	1	22.95	0	0.00	22.95	1	2,749	0.04%
2020/01/16	1	22.80	0	0.00	22.80	1	2,755	0.04%
2020/01/15	0	0.00	5	22.80	22.70	-5	2,825	-0.18%
2020/01/10	2	22.45	0	0.00	22.50	2	2,918	0.07%
2020/01/08	6	22.12	0	0.00	22.15	6	2,936	0.20%
2020/01/07	4	22.53	0	0.00	22.50	4	2,923	0.14%
2020/01/06	1	22.75	0	0.00	22.70	1	2,926	0.03%
2019/12/27	2	23.58	0	0.00	23.55	2	2,977	0.07%
2019/12/20	2	23.75	0	0.00	23.65	2	3,177	0.06%
2019/12/19	1	23.60	0	0.00	23.65	1	3,223	0.03%
2019/12/18	3	23.60	0	0.00	23.65	3	3,237	0.09%
2019/12/17	1	23.60	0	0.00	23.60	1	3,264	0.03%
2019/12/16	0	0.00	1	23.55	23.55	-1	3,443	-0.03%
2019/12/13	1	23.55	0	0.00	23.55	1	3,565	0.03%
2019/12/09	3	24.60	3	24.55	24.70	0	3,600	0.00%
2019/11/29	0	0.00	3	24.50	24.50	-3	3,908	-0.08%
2019/11/27	0	0.00	2	25.05	24.95	-2	3,928	-0.05%
2019/11/25	8	25.01	16	25.15	24.65	-8	3,928	-0.20%
2019/11/22	9	24.80	3	24.65	24.80	6	3,885	0.15%
2019/11/21	2	24.55	5	24.50	24.70	-3	3,878	-0.08%
2019/11/18	0	0.00	5	24.24	24.60	-5	3,807	-0.13%
2019/11/15	1	23.65	6	23.70	23.65	-5	3,654	-0.14%
2019/11/14	2	23.35	8	23.36	23.15	-6	3,580	-0.17%
2019/11/13	0	0.00	22	23.15	23.20	-22	3,537	-0.62%
2019/11/11	10	22.53	3	22.30	22.30	7	3,350	0.21%
2019/11/01	0	0.00	4	23.85	24.10	-4	3,133	-0.13%
2019/10/31	3	23.62	8	23.74	23.50	-5	3,090	-0.16%
2019/10/30	2	23.60	0	0.00	23.85	2	3,098	0.06%
2019/10/25	30	24.03	0	0.00	23.90	30	3,170	0.95%
2019/10/22	1	23.85	0	0.00	23.85	1	3,234	0.03%
2019/10/16	2	23.40	0	0.00	23.10	2	3,200	0.06%
2019/10/15	2	23.15	0	0.00	23.25	2	3,203	0.06%
2019/10/03	4	23.45	0	0.00	23.60	4	3,211	0.12%
2019/09/26	0	0.00	6	24.03	24.05	-6	3,097	-0.19%
2019/09/25	1	24.20	3	24.05	23.80	-2	3,035	-0.07%
2019/09/24	8	24.33	0	0.00	24.20	8	3,020	0.26%
2019/09/23	7	24.07	10	24.15	24.10	-3	2,963	-0.10%
2019/09/19	10	24.85	2	25.10	24.35	8	2,908	0.28%
2019/09/18	0	0.00	4	24.80	24.80	-4	2,715	-0.15%
2019/09/17	2	24.20	1	23.95	24.10	1	2,564	0.04%
2019/09/09	0	0.00	1	24.75	24.75	-1	2,464	-0.04%
2019/09/06	2	25.60	7	25.30	25.20	-5	2,437	-0.21%
2019/09/05	0	0.00	2	24.75	24.75	-2	2,261	-0.09%
2019/08/30	1	23.90	2	24.15	23.90	-1	2,181	-0.05%
2019/08/29	0	0.00	3	23.10	23.55	-3	2,085	-0.14%
2019/08/28	0	0.00	10	24.05	24.15	-10	2,013	-0.50%
2019/08/27	0	0.00	1	24.15	24.00	-1	1,985	-0.05%
2019/08/23	10	24.75	0	0.00	24.65	10	1,958	0.51%
2019/08/22	0	0.00	13	24.34	24.50	-13	1,915	-0.68%
2019/08/20	6	23.79	0	0.00	23.80	6	1,910	0.31%
2019/08/19	0	0.00	8	23.79	23.80	-8	1,916	-0.42%
2019/08/15	2	23.05	0	0.00	23.05	2	2,010	0.10%
2019/08/14	0	0.00	30	23.25	23.15	-30	2,035	-1.47%
2019/08/13	4	22.98	30	23.10	23.00	-26	2,046	-1.27%
2019/08/08	1	22.80	7	22.83	22.95	-6	2,116	-0.28%
2019/08/06	5	22.20	10	22.05	22.65	-5	2,228	-0.22%
2019/08/05	10	23.19	0	0.00	23.00	10	2,266	0.44%
2019/08/02	15	24.39	9	24.12	24.10	6	2,287	0.26%
2019/08/01	16	24.72	0	0.00	24.90	16	2,378	0.67%
2019/07/31	0	0.00	10	25.45	25.30	-10	2,419	-0.41%
2019/07/30	50	24.74	0	0.00	24.65	50	2,392	2.09%
2019/07/26	13	25.40	0	0.00	25.30	13	2,471	0.53%
2019/07/25	0	0.00	15	25.13	25.60	-15	2,490	-0.60%
2019/07/23	0	0.00	5	24.60	24.60	-5	2,576	-0.19%
2019/07/22	5	24.23	0	0.00	24.20	5	2,542	0.20%
2019/07/16	0	0.00	5	24.15	24.25	-5	2,791	-0.18%
2019/07/15	5	23.85	0	0.00	23.85	5	2,869	0.17%
2019/07/10	0	0.00	8	23.68	23.80	-8	3,844	-0.21%
2019/07/09	5	24.50	6	24.99	23.70	-1	3,983	-0.03%
2019/07/03	4	24.40	9	24.48	24.25	-5	4,258	-0.12%
2019/07/02	1	24.30	5	24.25	24.60	-4	4,431	-0.09%
2019/07/01	11	24.13	0	0.00	24.10	11	4,724	0.23%
2019/06/25	5	23.70	0	0.00	23.65	5	5,937	0.08%
2019/06/21	4	24.20	0	0.00	24.00	4	6,187	0.06%
2019/06/20	2	24.45	2	24.50	24.50	0	6,199	0.00%
2019/06/19	0	0.00	10	24.20	24.30	-10	6,286	-0.16%
2019/06/12	2	23.90	0	0.00	23.85	2	6,697	0.03%
2019/06/03	5	23.10	0	0.00	23.05	5	6,713	0.07%
2019/05/24	0	0.00	1	23.90	23.75	-1	6,997	-0.01%
2019/05/23	0	0.00	45	24.40	23.75	-45	7,040	-0.64%
2019/05/21	1	23.60	0	0.00	24.20	1	7,233	0.01%
2019/05/16	5	24.80	0	0.00	24.15	5	7,218	0.07%
2019/05/13	0	0.00	10	24.89	24.60	-10	7,082	-0.14%
2019/05/10	2	25.95	0	0.00	25.80	2	7,016	0.03%
2019/05/09	0	0.00	9	26.03	25.50	-9	6,963	-0.13%
2019/05/08	2	25.90	0	0.00	25.85	2	6,837	0.03%
2019/05/06	11	25.51	5	26.20	25.10	6	6,729	0.09%
2019/05/03	5	26.81	0	0.00	26.95	5	6,638	0.08%
2019/05/02	2	26.35	6	26.82	26.90	-4	6,587	-0.06%
2019/04/30	5	26.33	0	0.00	26.35	5	6,495	0.08%
2019/04/29	3	25.20	0	0.00	26.10	3	6,346	0.05%
2019/04/26	11	26.19	4	26.10	26.05	7	6,276	0.11%
2019/04/24	10	26.88	0	0.00	26.35	10	6,188	0.16%
2019/04/23	45	26.56	1	27.25	26.70	44	6,127	0.72%
2019/04/19	5	26.57	5	26.60	26.60	0	5,962	0.00%
2019/04/18	3	27.50	15	28.04	26.50	-12	5,862	-0.20%
2019/04/17	0	0.00	6	27.11	27.15	-6	5,470	-0.11%
2019/04/16	15	27.28	18	26.61	27.25	-3	5,273	-0.06%
2019/04/15	10	25.80	4	26.29	26.30	6	4,875	0.12%
2019/04/12	2	25.05	0	0.00	25.10	2	4,717	0.04%
2019/04/11	18	26.26	49	26.54	25.30	-31	4,638	-0.67%
2019/04/10	39	25.99	0	0.00	26.20	39	4,488	0.87%
2019/04/09	2	25.68	0	0.00	25.90	2	4,424	0.05%
2019/04/08	0	0.00	14	26.30	25.80	-14	4,349	-0.32%
2019/04/03	2	25.85	24	26.07	26.25	-22	4,181	-0.53%
2019/04/02	18	24.62	50	25.43	26.15	-32	3,897	-0.82%
2019/04/01	34	24.57	28	23.89	23.80	6	3,367	0.18%
2019/03/29	8	23.36	7	23.47	23.45	1	3,104	0.03%
2019/03/28	3	22.60	9	23.12	23.00	-6	2,921	-0.21%
2019/03/27	16	23.44	7	23.76	23.35	9	2,827	0.32%
2019/03/26	0	0.00	13	23.49	23.45	-13	2,722	-0.48%
2019/03/21	2	22.45	0	0.00	22.45	2	2,431	0.08%
2019/03/20	5	22.74	0	0.00	22.65	5	2,409	0.21%
2019/03/18	0	0.00	1	22.85	22.80	-1	2,246	-0.04%
2019/03/15	1	22.50	1	22.55	22.55	0	2,171	0.00%
2019/03/06	0	0.00	30	22.00	21.95	-30	1,985	-1.51%
2019/02/27	2	22.00	14	21.99	22.05	-12	1,944	-0.62%
2019/02/26	1	21.50	0	0.00	21.95	1	1,769	0.06%
2019/02/25	1	21.00	0	0.00	21.40	1	1,713	0.06%
2019/02/22	2	21.15	0	0.00	21.30	2	1,680	0.12%
2019/02/21	14	21.76	6	21.77	21.75	8	1,632	0.49%
2019/02/20	0	0.00	5	20.24	20.70	-5	1,378	-0.36%
2019/02/19	4	20.38	2	20.30	20.20	2	1,347	0.15%
2019/02/18	1	20.45	1	20.25	20.20	0	1,390	0.00%
2019/02/15	4	19.88	2	19.85	19.85	2	1,379	0.14%
2019/01/11	1	19.10	0	0.00	19.00	1	1,538	0.06%
2019/01/04	2	18.33	0	0.00	18.75	2	1,647	0.12%
2018/12/25	2	20.50	0	0.00	20.40	2	1,719	0.12%
2018/12/21	0	0.00	1	19.40	19.60	-1	1,547	-0.06%
2018/12/18	2	19.63	0	0.00	19.45	2	1,724	0.12%
2018/12/17	2	20.15	10	20.08	19.90	-8	1,730	-0.46%
2018/12/14	8	19.95	0	0.00	20.00	8	1,741	0.46%
2018/12/13	0	0.00	1.2	19.99	19.95	-1.2	1,757	-0.07%
2018/12/04	3	20.80	0	0.00	20.55	3	1,913	0.16%
2018/11/29	3	20.25	0	0.00	19.60	3	1,935	0.15%
2018/11/23	0	0.00	4	19.20	19.00	-4	2,397	-0.17%
2018/11/22	4	19.38	0	0.00	19.20	4	2,431	0.16%
2018/11/21	2	19.00	0	0.00	19.25	2	2,490	0.08%
2018/11/07	0	0.00	20	18.00	18.20	-20	2,388	-0.84%
2018/11/02	0	0.00	3	18.50	18.50	-3	2,399	-0.13%
2018/11/01	1	17.95	1	18.55	18.40	0	2,368	0.00%
2018/10/30	0	0.00	60	16.65	16.80	-60	2,304	-2.60%
2018/10/29	3	16.75	0	0.00	16.75	3	2,365	0.13%
2018/10/25	2	17.25	0	0.00	17.05	2	2,371	0.08%
2018/10/17	3	18.25	0	0.00	18.30	3	2,268	0.13%
2018/10/11	12	17.97	0	0.00	17.95	12	2,222	0.54%
2018/10/08	3	20.20	0	0.00	20.00	3	2,208	0.14%
2018/10/05	3	20.02	0	0.00	20.30	3	2,215	0.14%
2018/10/04	21	21.01	0	0.00	20.85	21	2,177	0.96%
2018/10/03	5	21.30	0	0.00	21.25	5	2,167	0.23%
2018/09/27	10	21.75	0	0.00	21.90	10	2,126	0.47%
2018/09/26	3	22.32	1	22.00	22.00	2	2,109	0.09%
2018/09/20	6	21.32	0	0.00	21.30	6	1,935	0.31%
2018/09/19	1	21.65	0	0.00	21.55	1	1,924	0.05%
2018/09/18	11	21.86	0	0.00	21.70	11	1,913	0.58%
2018/09/17	12	22.41	0	0.00	22.45	12	1,895	0.63%
2018/09/11	7	21.65	0	0.00	22.00	7	1,944	0.36%
2018/09/10	5	20.45	0	0.00	20.55	5	1,903	0.26%
2018/09/05	0	0.00	1	22.35	22.35	-1	1,861	-0.05%
2018/08/31	6	22.48	14	22.31	22.60	-8	1,925	-0.42%
2018/08/29	0	0.00	6	20.85	21.00	-6	1,641	-0.37%
2018/08/28	1	21.35	0	0.00	21.50	1	1,652	0.06%
2018/08/27	0	0.00	10	21.26	21.25	-10	1,611	-0.62%
2018/08/20	0	0.00	1	20.30	20.10	-1	1,889	-0.05%
2018/08/13	6	20.15	0	0.00	20.00	6	2,000	0.30%
2018/08/10	4	21.05	0	0.00	20.90	4	2,010	0.20%
2018/08/08	0	0.00	5	21.40	21.40	-5	2,054	-0.24%
2018/08/03	7	21.62	0	0.00	21.70	7	2,061	0.34%
2018/07/09	0	0.00	1	20.30	20.30	-1	2,088	-0.05%
2018/06/22	1	22.50	0	0.00	22.35	1	2,116	0.05%
2018/06/20	0	0.00	6	22.12	22.80	-6	2,026	-0.30%
2018/06/14	0	0.00	2	22.80	22.45	-2	2,001	-0.10%
2018/06/13	1	22.95	0	0.00	22.75	1	1,990	0.05%
2018/06/12	7	23.80	10	23.47	23.30	-3	1,974	-0.15%
2018/06/11	1	22.10	1	23.45	23.30	0	1,823	0.00%
2018/06/08	5	23.04	5	22.61	22.45	0	1,753	0.00%
2018/06/07	2	22.95	0	0.00	23.00	2	1,798	0.11%
2018/06/01	0	0.00	10	22.80	22.70	-10	1,755	-0.57%
2018/05/31	20	22.75	10	22.60	23.35	10	1,708	0.59%
2018/05/30	0	0.00	10	21.50	22.15	-10	1,522	-0.66%
2018/05/28	10	21.40	0	0.00	21.50	10	1,456	0.69%
2018/05/21	0	0.00	20	21.75	21.80	-20	1,454	-1.37%
2018/05/18	20	21.35	0	0.00	21.35	20	1,396	1.43%
2018/05/16	2	20.95	0	0.00	20.90	2	1,426	0.14%
2018/05/15	0	0.00	2	20.50	20.35	-2	1,443	-0.14%
2018/05/11	0	0.00	1	20.80	20.60	-1	1,591	-0.06%
2018/05/09	1	20.65	7	20.75	20.45	-6	1,623	-0.37%
2018/05/08	2	20.00	8	20.15	20.25	-6	1,637	-0.37%
2018/04/24	10	19.00	0	0.00	18.90	10	1,876	0.53%
2018/03/27	0	0.00	3	22.15	22.15	-3	2,491	-0.12%
2018/03/23	3	21.95	0	0.00	21.95	3	2,531	0.12%
2018/03/20	0	0.00	5	22.41	22.55	-5	2,560	-0.20%
2018/03/19	5	22.70	0	0.00	22.65	5	2,622	0.19%
2018/03/16	0	0.00	2	22.80	22.80	-2	2,906	-0.07%
2018/03/14	0	0.00	5	23.10	23.10	-5	2,977	-0.17%
2018/03/07	0	0.00	3	22.80	22.55	-3	3,178	-0.09%
2018/03/06	0	0.00	3	22.25	22.30	-3	3,345	-0.09%
2018/02/27	2	22.55	0	0.00	22.20	2	4,598	0.04%
2018/02/12	0	0.00	2	21.05	21.10	-2	4,968	-0.04%
2018/02/08	2	22.53	0	0.00	22.15	2	5,081	0.04%
2018/02/07	5	22.70	0	0.00	22.50	5	5,137	0.10%
2018/02/05	3	24.45	0	0.00	24.50	3	5,062	0.06%
2018/01/18	0	0.00	1	26.10	25.90	-1	5,981	-0.02%
2018/01/16	51	26.49	0	0.00	26.20	51	5,828	0.88%
2018/01/10	0	0.00	20	25.70	25.70	-20	5,839	-0.34%
2018/01/09	2	26.38	0	0.00	26.15	2	5,841	0.03%
2018/01/05	0	0.00	10.6	25.99	26.00	-10.6	5,780	-0.18%