廣宇 (2328)-元富-佳里券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
33.70
漲跌
▲0.20
漲幅
+0.60%
成交量
1,137張
產業
上市電子零組件類股
687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	33.75	34.05	-1	3,751	-0.03%
2024/04/23	0	0.00	1	32.75	33.15	-1	3,747	-0.03%
2024/04/19	2	32.90	0	0.00	32.65	2	3,715	0.05%
2024/04/18	3	33.00	0	0.00	33.60	3	3,676	0.08%
2024/04/16	0	0.00	2	33.00	32.90	-2	3,658	-0.05%
2024/04/15	1	34.05	0	0.00	34.00	1	3,609	0.03%
2024/04/11	1.1	34.52	0	0.00	34.55	1.1	3,583	0.03%
2024/04/10	2	35.28	1	35.45	35.15	1	3,564	0.03%
2024/04/09	1	35.05	0.6	35.36	34.95	0.4	3,535	0.01%
2024/04/08	3	34.97	1.1	35.10	35.10	1.9	3,504	0.05%
2024/04/03	1	35.36	4	35.50	35.50	-3	3,464	-0.09%
2024/04/02	1	35.80	2.3	36.03	36.10	-1.3	3,414	-0.04%
2024/04/01	9.3	35.96	0	0.00	35.75	9.3	3,350	0.28%
2024/03/29	7	36.98	0	0.00	36.20	7	3,217	0.22%
2024/03/28	12	37.93	48	38.12	38.25	-36	2,879	-1.25%
2024/03/22	0	0.00	1	34.35	34.25	-1	1,725	-0.06%
2024/03/19	0	0.00	1	34.10	34.10	-1	1,652	-0.06%
2024/03/15	4	33.76	15	34.03	34.10	-11	1,551	-0.71%
2024/03/14	1	32.80	0	0.00	32.75	1	1,379	0.07%
2024/03/13	10	32.80	0	0.00	32.80	10	1,373	0.73%
2024/03/12	3	32.67	3	33.35	33.50	0	1,314	0.00%
2024/03/08	16	30.87	10	30.70	30.45	6	1,169	0.51%
2024/03/06	0	0.00	1	32.75	32.75	-1	1,081	-0.09%
2024/03/04	0	0.00	1	32.70	33.15	-1	1,088	-0.09%
2024/03/01	1	32.60	0	0.00	32.75	1	1,074	0.09%
2024/02/26	1	33.30	0	0.00	33.30	1	1,059	0.09%
2024/02/23	1	33.20	0	0.00	33.00	1	1,068	0.09%
2024/02/22	1	33.60	0	0.00	33.35	1	1,064	0.09%
2024/02/21	0	0.00	1	33.10	32.85	-1	1,048	-0.10%
2024/02/16	1	32.55	3	32.50	32.45	-2	1,065	-0.19%
2024/02/15	2	32.15	0	0.00	32.15	2	1,063	0.19%
2024/02/02	3	33.35	4	33.35	33.30	-1	1,039	-0.10%
2024/01/30	0	0.00	6	33.70	33.65	-6	1,044	-0.57%
2024/01/24	1	33.85	0	33.95	33.80	1	1,065	0.09%
2024/01/18	0	0.00	9	33.10	33.10	-9	1,129	-0.80%
2024/01/09	0	0.00	1	34.00	34.00	-1	1,254	-0.08%
2024/01/03	21	35.10	21	34.95	34.95	0	1,263	0.00%
2023/12/29	2	35.55	0	0.00	35.45	2	1,251	0.16%
2023/12/26	1	35.00	0	0.00	35.20	1	1,232	0.08%
2023/12/12	2	34.40	0	0.00	34.70	2	1,248	0.16%
2023/12/11	0	0.00	0.2	34.35	34.55	-0.2	1,254	-0.01%
2023/11/30	0	0.00	2	35.80	35.80	-2	1,377	-0.15%
2023/11/23	0	0.00	1	35.55	35.60	-1	1,439	-0.07%
2023/11/21	0	0.00	1	35.40	35.35	-1	1,479	-0.07%
2023/11/13	0	0.00	2	34.30	34.30	-2	1,573	-0.13%
2023/11/09	0	0.00	1	34.35	34.35	-1	1,652	-0.06%
2023/10/27	0	0.00	1	34.75	34.65	-1	1,984	-0.05%
2023/10/26	1	34.55	0	0.00	34.50	1	2,086	0.05%
2023/10/23	0	0.00	28	34.61	34.90	-28	2,242	-1.25%
2023/10/20	4	34.70	0	0.00	35.00	4	2,457	0.16%
2023/10/18	10	36.27	1	35.85	36.25	9	2,602	0.35%
2023/10/17	2	36.98	0	0.00	36.75	2	2,628	0.08%
2023/10/16	1	36.70	0	0.00	36.70	1	2,779	0.04%
2023/10/12	1	36.75	0	0.00	36.95	1	3,412	0.03%
2023/10/11	0	0.00	20	36.88	36.80	-20	3,951	-0.51%
2023/10/03	1	37.40	0	0.00	37.35	1	5,297	0.02%
2023/09/21	2	37.18	0	0.00	37.20	2	5,544	0.04%
2023/09/18	2	37.70	1	37.95	37.85	1	5,564	0.02%
2023/09/15	0	0.00	1	38.50	38.05	-1	5,593	-0.02%
2023/09/07	4	38.49	0	0.00	38.15	4	5,846	0.07%
2023/09/05	3	37.92	1	38.10	38.00	2	6,070	0.03%
2023/09/04	1	37.30	0	0.00	37.45	1	6,148	0.02%
2023/09/01	1	37.55	0	0.00	37.40	1	6,232	0.02%
2023/08/29	1	36.60	0	0.00	36.75	1	6,707	0.01%
2023/08/25	1	37.25	0	0.00	37.20	1	7,503	0.01%
2023/08/24	1	38.95	0	0.00	39.10	1	7,541	0.01%
2023/08/23	5	38.50	0	0.00	38.50	5	7,620	0.07%
2023/08/22	1	38.40	0	0.00	38.20	1	7,653	0.01%
2023/08/18	0	0.00	8	38.80	38.60	-8	7,835	-0.10%
2023/08/16	11	38.44	0	0.00	38.55	11	7,913	0.14%
2023/08/11	1	39.30	0	0.00	39.05	1	7,864	0.01%
2023/08/10	12	39.78	1	39.70	39.50	11	7,833	0.14%
2023/08/07	0	0.00	2	41.30	41.30	-2	7,731	-0.03%
2023/08/04	1	40.20	1	40.60	40.60	0	7,717	0.00%
2023/08/02	6	40.61	2	41.08	40.30	4	7,705	0.05%
2023/08/01	3	41.30	1	42.10	41.10	2	7,623	0.03%
2023/07/31	0	0.00	1	41.70	41.55	-1	7,579	-0.01%
2023/07/28	0	0.00	5	42.42	42.50	-5	7,484	-0.07%
2023/07/27	0	0.00	3	42.28	42.10	-3	7,439	-0.04%
2023/07/26	14	42.62	1	42.20	41.80	13	7,416	0.18%
2023/07/25	15	43.43	6	43.26	42.85	9	7,334	0.12%
2023/07/24	6	41.00	1	41.40	41.50	5	7,186	0.07%
2023/07/21	0	0.00	2	41.85	41.70	-2	7,097	-0.03%
2023/07/20	1	41.80	1	42.55	42.05	0	7,057	0.00%
2023/07/19	1	43.10	10	42.42	42.25	-9	6,992	-0.13%
2023/07/18	11	44.37	7	43.51	43.40	4	6,899	0.06%
2023/07/17	8	44.18	3	44.53	43.85	5	6,657	0.08%
2023/07/14	10	42.65	13	43.98	45.25	-3	6,534	-0.05%
2023/07/13	9	44.81	16	44.31	43.60	-7	6,009	-0.12%
2023/07/12	13	43.08	25	43.21	43.20	-12	5,372	-0.22%
2023/07/11	3	41.32	10	41.66	41.80	-7	4,898	-0.14%
2023/07/10	10	40.03	10	40.50	40.20	0	4,779	0.00%
2023/07/07	2	39.88	2	40.25	40.00	0	4,765	0.00%
2023/07/06	3	39.80	4	39.99	39.40	-1	4,720	-0.02%
2023/07/05	2	40.70	2	40.73	40.30	0	4,691	0.00%
2023/07/04	14	40.18	11	40.20	40.15	3	4,653	0.06%
2023/07/03	1	40.15	1	40.15	40.10	0	4,646	0.00%
2023/06/30	0	0.00	3	40.08	40.05	-3	4,634	-0.06%
2023/06/29	2	39.60	0	0.00	39.55	2	4,634	0.04%
2023/06/28	4	39.85	0	0.00	39.65	4	4,703	0.09%
2023/06/27	14	39.84	22	39.75	39.75	-8	4,702	-0.17%
2023/06/26	4	40.11	1	40.65	40.60	3	4,712	0.06%
2023/06/21	5	40.25	0	0.00	40.20	5	4,721	0.11%
2023/06/20	4	40.23	0	0.00	40.10	4	4,704	0.09%
2023/06/15	3	41.30	0	0.00	41.35	3	4,630	0.06%
2023/06/14	1	41.10	12	41.13	41.00	-11	4,588	-0.24%
2023/06/13	13	41.55	0	0.00	41.45	13	4,573	0.28%
2023/06/12	1	41.35	5	41.64	41.45	-4	4,481	-0.09%
2023/06/09	3	40.72	0	0.00	40.75	3	4,355	0.07%
2023/06/07	1	42.05	0	0.00	41.95	1	4,236	0.02%
2023/06/05	4	42.45	4	42.40	42.05	0	4,259	0.00%
2023/06/02	14	42.66	2	42.63	42.50	12	4,197	0.29%
2023/06/01	5	42.73	23	42.73	43.00	-18	3,960	-0.45%
2023/05/31	4	41.00	10	40.76	40.85	-6	3,515	-0.17%
2023/05/30	3	39.70	0	0.00	39.60	3	3,170	0.09%
2023/05/29	0	0.00	7	39.76	39.40	-7	3,186	-0.22%
2023/05/26	3	38.35	0	0.00	38.35	3	3,077	0.10%
2023/05/25	2	39.00	0	0.00	38.90	2	3,052	0.07%
2023/05/24	2	38.93	6	38.93	38.85	-4	3,029	-0.13%
2023/05/16	5	37.00	0	0.00	36.90	5	2,974	0.17%
2023/05/09	2	36.90	2	36.80	36.85	0	3,241	0.00%
2023/05/04	2	37.50	1	37.50	37.50	1	3,478	0.03%
2023/04/27	2	38.02	3	37.98	37.70	-1	3,673	-0.03%
2023/04/26	1	36.45	0	0.00	36.70	1	3,608	0.03%
2023/04/25	2	36.60	0.3	36.80	36.45	1.7	3,599	0.05%
2023/04/21	3	38.22	1	37.40	37.45	2	3,564	0.06%
2023/04/20	4	38.68	2	39.13	38.50	2	3,500	0.06%
2023/04/19	1	39.60	1	40.10	39.15	0	3,480	0.00%
2023/04/18	5	39.55	2	39.35	39.00	3	3,314	0.09%
2023/04/17	0	0.00	9	39.45	39.30	-9	3,323	-0.27%
2023/04/13	6	39.18	2	39.38	39.00	4	3,336	0.12%
2023/04/12	0	0.00	2	38.95	39.10	-2	3,290	-0.06%
2023/04/10	9	38.68	0	0.00	38.65	9	3,331	0.27%
2023/04/07	1	39.05	3	39.25	39.00	-2	3,330	-0.06%
2023/03/31	0	0.00	2	39.25	39.25	-2	3,322	-0.06%
2023/03/29	2	39.60	3	39.62	39.20	-1	3,353	-0.03%
2023/03/28	8	38.58	0	0.00	38.35	8	3,340	0.24%
2023/03/27	5	39.22	0	0.00	38.80	5	3,371	0.15%
2023/03/24	9	38.56	16	38.94	39.05	-7	3,354	-0.21%
2023/03/23	8	38.10	0	0.00	38.05	8	3,342	0.24%
2023/03/22	4	38.43	2	38.43	38.35	2	3,383	0.06%
2023/03/20	1	37.80	3	37.98	37.80	-2	3,511	-0.06%
2023/03/17	1	37.55	0	0.00	37.70	1	3,604	0.03%
2023/03/16	0	0.00	1	37.80	37.10	-1	3,852	-0.03%
2023/03/13	2	37.63	1	37.85	37.90	1	5,480	0.02%
2023/03/10	8	38.61	1	38.90	38.50	7	5,921	0.12%
2023/03/09	5	39.85	5	40.55	39.45	0	5,897	0.00%
2023/03/08	3	40.25	2	40.50	40.40	1	5,843	0.02%
2023/03/07	2	40.00	4	40.08	39.75	-2	5,814	-0.03%
2023/03/06	0	0.00	8	39.51	39.65	-8	5,756	-0.14%
2023/03/03	9	39.01	9	39.43	39.05	0	5,722	0.00%
2023/03/02	4	38.99	0	0.00	38.95	4	5,697	0.07%
2023/03/01	2	38.80	20	39.43	39.55	-18	5,660	-0.32%
2023/02/24	14	38.56	1	38.55	38.50	13	5,568	0.23%
2023/02/22	1	38.60	3	38.68	38.45	-2	5,540	-0.04%
2023/02/21	1	39.30	1	39.60	39.20	0	5,517	0.00%
2023/02/20	2	39.80	1	40.05	39.65	1	5,496	0.02%
2023/02/17	3	39.17	0	0.00	39.45	3	5,457	0.05%
2023/02/16	6	39.73	3	39.58	39.65	3	5,467	0.05%
2023/02/15	3	39.20	2	39.25	39.20	1	5,399	0.02%
2023/02/14	3	38.73	0	0.00	38.70	3	5,318	0.06%
2023/02/13	3	38.93	1.9	38.79	38.60	1.1	5,329	0.02%
2023/02/10	1	39.55	1	39.20	39.15	0	5,303	0.00%
2023/02/09	10	38.70	10	38.65	38.55	0	5,172	0.00%
2023/02/08	11	38.77	11	38.83	38.90	0	5,155	0.00%
2023/02/07	10	38.95	10	39.15	39.15	0	5,094	0.00%
2023/02/06	0	0.00	16	39.78	39.85	-16	5,039	-0.32%
2023/02/03	4	38.75	6	38.85	38.60	-2	4,859	-0.04%
2023/02/02	3	39.07	1.1	39.24	39.15	1.9	4,833	0.04%
2023/02/01	1	38.70	6	38.73	39.05	-5	4,801	-0.10%
2023/01/31	12	38.39	1	38.30	38.55	11	4,738	0.23%
2023/01/30	1	37.10	0	0.00	36.85	1	4,642	0.02%
2023/01/16	0	0.00	0.9	36.06	36.05	-0.9	4,730	-0.02%
2023/01/13	0	0.00	1.5	36.53	36.05	-1.5	4,727	-0.03%
2023/01/09	2	37.65	0	0.00	37.45	2	4,774	0.04%
2023/01/06	0	0.00	2	38.68	38.80	-2	4,721	-0.04%
2023/01/04	2	38.58	0	0.00	38.75	2	4,697	0.04%
2022/12/29	0	0.00	2	36.83	37.30	-2	4,668	-0.04%
2022/12/28	1	37.95	1	37.45	37.45	0	4,667	0.00%
2022/12/27	1	38.55	0	0.00	38.65	1	4,639	0.02%
2022/12/26	0	0.00	0.5	37.80	37.95	-0.5	4,620	-0.01%
2022/12/21	1	37.85	0	0.00	37.95	1	4,630	0.02%
2022/12/20	0	0.00	1	38.70	37.55	-1	4,598	-0.02%
2022/12/19	2	38.68	0	0.00	38.40	2	4,550	0.04%
2022/12/14	0	0.00	2	38.25	38.70	-2	4,441	-0.05%
2022/12/12	0	0.00	1	39.40	39.50	-1	4,315	-0.02%
2022/12/09	1	39.10	0	0.00	38.75	1	4,220	0.02%
2022/12/08	3	39.83	3	39.13	39.15	0	4,114	0.00%
2022/12/07	3.3	38.95	3	38.70	38.50	0.3	3,854	0.01%
2022/12/06	1	40.80	12	41.16	40.75	-11	3,507	-0.31%
2022/12/05	1	40.70	57	41.14	41.15	-56	3,187	-1.76%
2022/12/02	0	0.00	3	38.77	39.75	-3	2,169	-0.14%
2022/12/01	1	35.80	1	36.10	36.15	0	1,683	0.00%
2022/11/28	0	0.00	2	34.00	34.40	-2	1,634	-0.12%
2022/11/22	1	33.75	0	0.00	33.80	1	1,713	0.06%
2022/11/09	0	0.00	1	33.45	33.30	-1	1,724	-0.06%
2022/11/07	1	32.55	1	32.55	32.60	0	1,708	0.00%
2022/10/14	2	33.50	0	0.00	33.50	2	1,552	0.13%
2022/10/11	1	33.60	1	33.25	33.25	0	1,533	0.00%
2022/09/29	0	0.00	1	31.90	32.15	-1	1,648	-0.06%
2022/09/28	1	30.45	0	0.00	30.20	1	1,632	0.06%
2022/09/26	0	0.00	3	32.83	31.60	-3	1,652	-0.18%
2022/09/13	0	0.00	1	34.90	35.00	-1	1,959	-0.05%
2022/09/07	1	33.65	0	0.00	33.65	1	2,297	0.04%
2022/09/06	2	35.83	0	0.00	34.45	2	2,343	0.09%
2022/09/05	0	0.00	6	35.34	35.20	-6	2,363	-0.25%
2022/09/02	2	35.73	2	35.20	36.25	0	2,359	0.00%
2022/09/01	7	35.64	3	35.05	34.90	4	2,349	0.17%
2022/08/26	1	36.25	0	0.00	36.15	1	2,531	0.04%
2022/08/22	1	35.60	0	0.00	35.45	1	3,241	0.03%
2022/08/16	1	36.00	1	36.15	36.15	0	4,166	0.00%
2022/08/15	0	0.00	1	35.85	36.00	-1	4,221	-0.02%
2022/08/12	1	35.75	0	0.00	35.80	1	4,232	0.02%
2022/08/11	1	35.55	0	0.00	35.45	1	4,226	0.02%
2022/08/10	5	34.85	0	0.00	35.10	5	4,239	0.12%
2022/08/09	0	0.00	1	34.35	34.65	-1	4,233	-0.02%
2022/07/28	0	0.00	7	34.95	34.85	-7	4,361	-0.16%
2022/07/18	4	33.75	4	34.03	34.05	0	4,521	0.00%
2022/07/12	3	31.35	0	0.00	30.80	3	4,515	0.07%
2022/07/11	4	33.76	0	0.00	33.70	4	4,459	0.09%
2022/07/08	2	33.95	0	0.00	34.00	2	4,545	0.04%
2022/06/20	3	37.30	1	37.25	36.60	2	5,786	0.03%
2022/06/16	2	39.33	4.5	39.77	38.40	-2.5	5,652	-0.04%
2022/06/14	0	0.00	1	39.35	39.35	-1	5,403	-0.02%
2022/06/10	0	0.00	1	39.15	39.15	-1	5,382	-0.02%
2022/06/09	3	39.63	1	39.65	39.60	2	5,343	0.04%
2022/06/08	0	0.00	2	39.15	39.10	-2	5,262	-0.04%
2022/06/07	1	38.50	0	0.00	38.80	1	5,177	0.02%
2022/06/06	2	38.68	1	38.65	38.60	1	5,165	0.02%
2022/06/02	0	0.00	6	39.02	39.00	-6	5,185	-0.12%
2022/05/31	4	39.35	1	39.10	38.85	3	5,024	0.06%
2022/05/30	5	38.70	23	38.65	38.65	-18	4,828	-0.37%
2022/05/27	0	0.00	6	38.67	38.70	-6	4,657	-0.13%
2022/05/26	10	38.33	4	37.83	38.00	6	4,506	0.13%
2022/05/25	5	37.41	9	37.22	37.95	-4	4,107	-0.10%
2022/05/24	1	35.25	0	0.00	35.55	1	3,777	0.03%
2022/05/20	3	35.05	0	0.00	35.05	3	3,742	0.08%
2022/05/18	0	0.00	2	34.70	35.00	-2	3,771	-0.05%
2022/05/16	2	34.35	0	0.00	34.00	2	3,808	0.05%
2022/05/05	0	0.00	1	35.80	35.25	-1	3,766	-0.03%
2022/05/04	1	35.10	0	0.00	35.00	1	3,750	0.03%
2022/05/03	0	0.00	1	33.60	33.65	-1	3,689	-0.03%
2022/04/25	0.2	36.08	0	0.00	35.65	0.2	3,623	0.01%
2022/04/18	0	36.75	0	0.00	36.75	0	3,607	0.00%
2022/04/13	1	36.80	4	37.03	37.20	-3	3,654	-0.08%
2022/04/11	1	37.00	5	36.90	36.85	-4	3,952	-0.10%
2022/04/08	1	38.30	0	0.00	38.25	1	3,892	0.03%
2022/04/07	7	38.66	0	0.00	38.20	7	3,865	0.18%
2022/04/06	4	39.05	1	39.10	39.00	3	3,750	0.08%
2022/04/01	2	39.40	4	39.48	39.70	-2	3,722	-0.05%
2022/03/31	7	40.84	5	40.71	40.15	2	3,671	0.05%
2022/03/30	2	39.58	16.2	39.83	40.50	-14.2	3,133	-0.45%
2022/03/23	0	0.00	2	37.40	37.35	-2	2,717	-0.07%
2022/03/21	1	37.15	0	0.00	37.15	1	2,887	0.03%
2022/03/17	1	36.55	1	36.65	36.65	0	3,058	0.00%
2022/03/16	2	35.65	2	36.60	35.60	0	3,061	0.00%
2022/03/10	2	37.63	2	37.30	37.30	0	3,121	0.00%
2022/03/07	23	38.51	0	0.00	37.25	23	3,097	0.74%
2022/03/04	0.1	38.00	0	0.00	38.25	0.1	2,993	0.00%
2022/03/03	4	38.39	0	0.00	38.45	4	3,032	0.13%
2022/02/24	1	37.50	2	37.70	36.80	-1	3,208	-0.03%
2022/02/21	0.1	38.40	0	0.00	38.65	0.1	3,411	0.00%
2022/02/16	0	0.00	1	37.75	37.75	-1	3,559	-0.03%
2022/02/14	1	37.45	0	0.00	37.45	1	3,699	0.03%
2022/02/11	0	0.00	3	38.00	38.05	-3	3,756	-0.08%
2022/02/10	0	0.00	2	38.13	38.10	-2	3,856	-0.05%
2022/02/09	1	38.20	0	0.00	38.40	1	3,947	0.03%
2022/02/08	6	37.96	2	38.20	38.15	4	4,042	0.10%
2022/01/25	0	0.00	8	36.85	36.85	-8	4,851	-0.16%
2022/01/21	1	37.35	0	0.00	37.10	1	5,200	0.02%
2022/01/18	0	0.00	1	37.80	37.45	-1	5,633	-0.02%
2022/01/12	4	37.30	0	0.00	37.35	4	6,468	0.06%
2022/01/11	2	37.85	0	0.00	37.70	2	6,738	0.03%
2022/01/07	2.1	38.49	5	38.40	38.25	-2.9	8,094	-0.04%
2022/01/06	2.6	39.18	11	39.23	39.15	-8.4	8,194	-0.10%
2022/01/05	19	40.27	7	40.39	39.80	12	8,476	0.14%
2022/01/04	2	39.08	1	39.10	39.05	1	8,757	0.01%
2022/01/03	4	39.31	0	0.00	39.15	4	9,369	0.04%
2021/12/29	1.2	39.29	1	39.15	39.15	0.2	9,840	0.00%
2021/12/23	0	0.00	11	39.50	39.45	-11	10,550	-0.10%
2021/12/22	0	0.00	1	39.95	39.75	-1	10,615	-0.01%
2021/12/20	0	0.00	1	38.60	38.60	-1	10,565	-0.01%
2021/12/16	11	39.95	0	0.00	39.50	11	10,696	0.10%
2021/12/15	3	39.15	2	39.10	39.15	1	10,648	0.01%
2021/12/13	0	0.00	3	39.72	39.60	-3	10,673	-0.03%
2021/12/09	0	0.00	2	38.73	38.75	-2	11,123	-0.02%
2021/12/08	1	39.50	0	0.00	38.95	1	11,132	0.01%
2021/12/07	1	38.50	0	0.00	38.55	1	11,065	0.01%
2021/12/06	2	38.60	2	38.55	38.55	0	11,061	0.00%
2021/12/02	1	38.00	0	0.00	37.85	1	11,114	0.01%
2021/11/29	1	37.00	1	38.05	38.15	0	11,193	0.00%
2021/11/26	8	38.01	0	0.00	37.80	8	11,171	0.07%
2021/11/25	4	39.00	0	0.00	38.80	4	11,109	0.04%
2021/11/24	2	39.20	0	0.00	39.25	2	11,078	0.02%
2021/11/23	2	39.15	4	39.15	39.15	-2	11,090	-0.02%
2021/11/22	1	40.10	0	0.00	40.10	1	11,177	0.01%
2021/11/19	1	40.30	1	40.25	40.25	0	11,227	0.00%
2021/11/18	3	40.17	8	40.20	40.20	-5	11,365	-0.04%
2021/11/17	3	40.75	3	40.27	40.70	0	11,309	0.00%
2021/11/16	1	39.90	3	40.10	39.75	-2	11,272	-0.02%
2021/11/11	1	40.00	0	0.00	39.85	1	11,401	0.01%
2021/11/10	1	40.35	0	0.00	40.35	1	11,457	0.01%
2021/11/08	7	39.99	0	0.00	39.95	7	11,436	0.06%
2021/11/05	1	40.20	0	0.00	40.40	1	11,479	0.01%
2021/11/04	3	40.92	5	40.80	40.75	-2	11,515	-0.02%
2021/11/03	0.1	41.05	0	0.00	41.05	0.1	11,569	0.00%
2021/11/02	22	42.31	15	42.69	41.55	7	11,862	0.06%
2021/11/01	1	42.00	3	42.00	41.80	-2	11,494	-0.02%
2021/10/29	7	40.64	3	40.77	40.65	4	11,362	0.04%
2021/10/28	1	41.30	0	0.00	41.25	1	11,302	0.01%
2021/10/26	4	41.21	0	0.00	40.85	4	11,383	0.04%
2021/10/25	2	41.68	4	41.74	41.70	-2	11,788	-0.02%
2021/10/22	1	40.00	1	40.30	40.50	0	12,071	0.00%
2021/10/21	3	40.27	0	0.00	39.85	3	13,325	0.02%
2021/10/19	9	40.18	2	40.28	40.45	7	14,252	0.05%
2021/10/18	32	41.65	13	42.15	40.75	19	14,069	0.14%
2021/10/15	20	42.49	26.3	42.86	43.50	-6.3	13,590	-0.05%
2021/10/14	7	41.12	9	41.20	40.90	-2	12,925	-0.02%
2021/10/13	7	41.32	16	41.26	41.20	-9	12,834	-0.07%
2021/10/12	17	41.94	26	41.97	42.00	-9	12,618	-0.07%
2021/10/08	5	41.10	10	41.81	41.55	-5	12,205	-0.04%
2021/10/07	3	39.70	5	39.99	40.20	-2	11,783	-0.02%
2021/10/06	10	39.53	8	39.28	39.00	2	12,216	0.02%
2021/10/05	28	38.29	8	37.00	38.95	20	12,274	0.16%
2021/10/04	2	37.28	1	37.95	37.55	1	12,101	0.01%
2021/10/01	3.1	39.57	5	38.30	37.35	-1.9	12,085	-0.02%
2021/09/30	1	39.20	0	0.00	39.15	1	11,818	0.01%
2021/09/27	0	0.00	1	38.80	38.80	-1	12,053	-0.01%
2021/09/24	1	38.70	1	38.80	38.80	0	12,138	0.00%
2021/09/23	0	0.00	5	37.46	37.55	-5	12,138	-0.04%
2021/09/22	2	37.00	2	37.73	37.70	0	12,222	0.00%
2021/09/17	5	38.61	4	38.46	38.50	1	12,303	0.01%
2021/09/16	0	0.00	1	38.15	38.15	-1	12,526	-0.01%
2021/09/15	18	39.31	17	39.29	38.75	1	12,618	0.01%
2021/09/14	1	37.40	1	37.00	37.00	0	12,344	0.00%
2021/09/13	1	37.05	0	0.00	37.15	1	12,604	0.01%
2021/09/08	6	37.45	3	37.00	36.95	3	14,364	0.02%
2021/09/07	0	0.00	2	37.43	37.50	-2	15,161	-0.01%
2021/09/06	2	38.25	3	38.10	37.80	-1	15,178	-0.01%
2021/09/03	2	38.70	0	0.00	38.95	2	15,196	0.01%
2021/08/30	1	39.60	0	0.00	39.20	1	15,190	0.01%
2021/08/27	0	0.00	64	39.89	39.70	-64	15,213	-0.42%
2021/08/26	2	40.73	4	40.44	40.10	-2	15,247	-0.01%
2021/08/25	6	39.67	1	39.85	39.95	5	15,198	0.03%
2021/08/24	3	39.62	1	40.20	40.00	2	15,357	0.01%
2021/08/23	0	0.00	1	38.55	38.65	-1	15,288	-0.01%
2021/08/20	1	37.00	1	37.85	37.20	0	15,357	0.00%
2021/08/19	1	38.25	2	37.85	37.60	-1	15,369	-0.01%
2021/08/18	2	36.30	3	37.15	37.90	-1	15,514	-0.01%
2021/08/17	2	37.80	12	37.48	36.85	-10	15,995	-0.06%
2021/08/16	7.2	38.49	8	39.00	38.80	-0.8	16,030	-0.01%
2021/08/13	1	40.20	0	0.00	39.10	1	16,043	0.01%
2021/08/11	4.2	40.63	2	40.50	39.95	2.2	16,093	0.01%
2021/08/10	7	40.89	1	40.95	41.05	6	16,137	0.04%
2021/08/09	4.1	41.67	3	41.78	41.00	1.1	16,169	0.01%
2021/08/06	42.2	43.05	39	42.56	42.60	3.2	16,205	0.02%
2021/08/05	4	42.70	14	42.80	42.55	-10	16,046	-0.06%
2021/08/04	6	41.83	2	42.33	41.75	4	16,134	0.02%
2021/08/03	2	41.75	13	41.90	41.75	-11	16,221	-0.07%
2021/08/02	0	0.00	11	42.29	42.05	-11	16,320	-0.07%
2021/07/30	11.1	42.17	6	42.32	41.80	5.1	16,486	0.03%
2021/07/29	33	43.26	32.4	42.90	43.20	0.6	16,387	0.00%
2021/07/28	12	40.86	25	40.70	43.20	-13	16,075	-0.08%
2021/07/27	67	42.88	34	42.53	41.95	33	15,747	0.21%
2021/07/26	29	42.79	115	43.98	44.90	-86	14,543	-0.59%	大賣/
2021/07/23	8	40.49	3	40.47	40.85	5	13,487	0.04%
2021/07/21	1	40.25	21	38.75	38.80	-20	13,593	-0.15%
2021/07/20	6	39.79	1	39.65	39.70	5	13,635	0.04%
2021/07/16	0	0.00	3	41.75	41.15	-3	13,980	-0.02%
2021/07/15	3	41.88	2	41.30	41.30	1	14,030	0.01%
2021/07/13	34	42.05	22	42.23	42.40	12	13,944	0.09%
2021/07/12	13	40.63	2	41.23	41.55	11	13,471	0.08%
2021/07/08	1	40.70	1	40.80	40.15	0	13,664	0.00%
2021/07/07	15	40.56	1	39.90	39.90	14	13,814	0.10%
2021/07/06	8	40.24	3	40.30	40.35	5	13,998	0.04%
2021/07/05	19	40.86	4	40.95	40.85	15	14,179	0.11%
2021/07/02	1	39.10	1	39.00	39.00	0	14,258	0.00%
2021/07/01	1	39.00	0	0.00	38.90	1	14,717	0.01%
2021/06/30	4	40.00	1	39.80	39.80	3	14,947	0.02%
2021/06/29	2	40.00	0	0.00	40.00	2	15,146	0.01%
2021/06/28	2	40.35	0	0.00	40.65	2	15,411	0.01%
2021/06/25	9	41.71	8	42.29	41.10	1	15,733	0.01%
2021/06/24	8	41.28	0	0.00	41.60	8	15,794	0.05%
2021/06/23	1	41.40	15	41.37	41.50	-14	16,210	-0.09%
2021/06/22	24	40.02	6	40.22	39.75	18	16,930	0.11%
2021/06/21	48	41.67	8	41.59	40.60	40	17,444	0.23%
2021/06/18	15	41.32	36	42.32	42.40	-21	19,682	-0.11%
2021/06/17	19	40.41	0	0.00	40.45	19	19,822	0.10%
2021/06/16	12	41.14	18	41.06	41.70	-6	19,944	-0.03%
2021/06/11	21	39.00	0	0.00	39.10	21	21,784	0.10%
2021/06/10	0	0.00	1	39.20	38.70	-1	22,092	0.00%
2021/06/04	2	38.98	0	0.00	38.80	2	23,415	0.01%
2021/06/03	1	39.00	0	0.00	39.50	1	24,113	0.00%
2021/06/02	4	39.24	2	39.30	39.00	2	24,974	0.01%
2021/06/01	1	41.30	3	40.83	40.05	-2	26,558	-0.01%
2021/05/31	1	39.90	1	40.25	39.55	0	30,283	0.00%
2021/05/28	0	0.00	4	39.13	39.15	-4	31,522	-0.01%
2021/05/27	1	37.95	0	0.00	38.35	1	32,185	0.00%
2021/05/26	6	38.83	1	38.70	38.70	5	32,744	0.02%
2021/05/25	16	39.88	17	40.06	40.35	-1	34,165	0.00%
2021/05/24	2	37.28	4	37.59	38.40	-2	34,125	-0.01%
2021/05/21	2	37.65	1	37.20	37.50	1	34,523	0.00%
2021/05/20	5	36.84	4	36.30	35.65	1	35,758	0.00%
2021/05/18	0	36.00	42	36.00	36.15	-42	36,400	-0.12%
2021/05/17	2	32.90	1	32.95	32.90	1	36,974	0.00%
2021/05/13	0	0.00	13	36.33	36.95	-13	37,901	-0.03%
2021/05/12	4	36.13	6	36.00	35.00	-2	38,391	-0.01%
2021/05/11	5	37.40	25	37.66	37.00	-20	39,259	-0.05%
2021/05/10	29	40.21	0	0.00	39.20	29	40,198	0.07%
2021/05/07	36	39.80	28	41.15	41.60	8	42,294	0.02%
2021/05/05	2	38.08	0	0.00	37.90	2	47,684	0.00%
2021/05/04	3	37.70	51	35.53	37.15	-48	48,091	-0.10%
2021/05/03	8	39.23	0	0.00	38.75	8	48,530	0.02%
2021/04/29	15	40.82	9	40.98	40.65	6	49,690	0.01%
2021/04/28	5	41.24	3	41.53	41.20	2	51,336	0.00%
2021/04/27	4	42.45	1	42.05	41.90	3	53,109	0.01%
2021/04/26	3	41.47	3	41.67	41.75	0	56,725	0.00%
2021/04/23	2	40.95	2	41.30	41.45	0	59,415	0.00%
2021/04/22	22	42.51	0	0.00	41.30	22	62,156	0.04%
2021/04/21	37	43.71	1	44.10	43.35	36	63,268	0.06%
2021/04/20	48	44.24	5	44.10	44.10	43	63,665	0.07%
2021/04/19	4	43.56	0	0.00	43.45	4	64,663	0.01%
2021/04/16	0	0.00	21	44.55	44.35	-21	65,757	-0.03%
2021/04/15	0	0.00	3	43.62	43.90	-3	66,367	0.00%
2021/04/14	40	42.64	4	43.08	42.80	36	67,922	0.05%
2021/04/13	13	45.41	9	44.74	44.25	4	70,240	0.01%
2021/04/12	1	45.75	1	45.20	44.85	0	70,200	0.00%
2021/04/09	5	45.72	0	0.00	45.50	5	70,160	0.01%
2021/04/08	3	46.35	1	46.50	46.40	2	70,234	0.00%
2021/04/07	5	46.75	7	46.85	46.05	-2	70,069	0.00%
2021/04/06	0	0.00	7	45.20	45.45	-7	69,964	-0.01%
2021/04/01	4	44.26	0	0.00	44.05	4	70,394	0.01%
2021/03/31	16	45.44	21	45.02	44.65	-5	70,512	-0.01%
2021/03/30	12	45.74	7	46.09	45.50	5	70,251	0.01%
2021/03/29	8	45.59	8	45.53	45.50	0	70,000	0.00%
2021/03/26	18	45.62	2	45.65	45.00	16	70,007	0.02%
2021/03/25	134	47.19	124	46.45	46.20	10	69,482	0.01%	大買/大賣/
2021/03/24	14	46.13	16	46.57	46.20	-2	68,668	0.00%
2021/03/23	72	47.60	78	47.19	46.70	-6	68,720	-0.01%
2021/03/22	22	45.51	32	45.31	45.75	-10	65,910	-0.02%
2021/03/19	18	44.12	8	44.19	44.20	10	65,153	0.02%
2021/03/18	20	45.02	39	44.48	44.00	-19	64,809	-0.03%
2021/03/17	40	44.20	42	44.73	43.85	-2	64,008	0.00%
2021/03/16	6	42.70	7	43.00	42.30	-1	62,231	0.00%
2021/03/15	9	42.27	7	42.45	42.40	2	61,940	0.00%
2021/03/12	6	41.76	9	42.01	42.00	-3	61,716	0.00%
2021/03/11	8	41.50	13	41.70	41.55	-5	61,732	-0.01%
2021/03/10	14	41.10	5	41.10	41.00	9	61,476	0.01%
2021/03/09	28	40.73	23	40.90	40.80	5	61,182	0.01%
2021/03/08	17	42.41	14	42.88	41.70	3	60,491	0.00%
2021/03/05	13	43.39	13	43.28	43.60	0	59,605	0.00%
2021/03/04	58	45.76	53	45.70	43.10	5	57,979	0.01%
2021/03/03	19	43.40	32	44.10	45.65	-13	54,040	-0.02%
2021/03/02	12	42.80	5	42.55	42.00	7	52,674	0.01%
2021/02/26	21	42.46	15	42.58	42.65	6	51,966	0.01%
2021/02/25	42	43.32	96	43.68	42.30	-54	51,485	-0.10%
2021/02/24	21	42.18	21	41.74	41.05	0	49,992	0.00%
2021/02/23	9	41.89	4	42.08	41.80	5	49,726	0.01%
2021/02/22	102	42.86	56	42.59	42.85	46	50,376	0.09%	大買/
2021/02/19	8	39.73	4	39.86	40.00	4	49,489	0.01%
2021/02/18	7	39.94	12	40.48	40.30	-5	49,145	-0.01%
2021/02/17	15	39.60	15	39.60	39.75	0	48,701	0.00%
2021/02/05	14	40.83	16	40.42	40.35	-2	48,009	0.00%
2021/02/04	7	41.04	15	40.82	41.05	-8	47,549	-0.02%
2021/02/03	11	41.39	19	41.40	40.95	-8	46,729	-0.02%
2021/02/02	20	42.80	10	42.24	42.45	10	45,993	0.02%
2021/02/01	19	40.86	17	40.70	41.10	2	44,803	0.00%
2021/01/29	54	43.07	49	43.08	41.35	5	43,684	0.01%
2021/01/28	71	44.99	63	44.17	43.50	8	41,385	0.02%
2021/01/27	47	42.24	59	42.59	43.60	-12	37,744	-0.03%
2021/01/26	15	40.70	10	40.47	39.65	5	35,543	0.01%
2021/01/25	19	40.76	2	41.00	40.80	17	34,875	0.05%
2021/01/22	15	41.45	10.1	41.77	41.95	5	34,193	0.01%
2021/01/21	21	41.51	21	41.10	40.95	0	32,814	0.00%
2021/01/20	36	41.85	168	41.66	39.70	-132	31,014	-0.43%	大賣/鉅額交易
2021/01/19	172	44.10	76	44.89	42.75	96	29,102	0.33%	大買/
2021/01/18	42	42.39	57	43.03	44.00	-15	25,275	-0.06%
2021/01/15	52	39.18	47	39.51	40.00	5	22,430	0.02%
2021/01/14	25	35.16	43	35.64	36.40	-18	19,474	-0.09%
2021/01/13	15	33.35	61	33.70	33.10	-46	18,165	-0.25%
2021/01/12	116	33.64	40	33.79	33.15	76	17,832	0.43%	大買/
2021/01/11	17	34.58	198	34.38	35.50	-181	16,670	-1.09%	大賣/鉅額交易
2021/01/08	67	32.50	9.4	32.70	32.30	57.6	15,417	0.37%
2021/01/07	100	34.64	33	34.18	33.85	67	14,632	0.46%
2021/01/06	37	33.60	71	33.70	34.10	-34	12,920	-0.26%
2021/01/05	0	0.00	12	31.00	31.00	-12	10,164	-0.12%
2021/01/04	6	27.98	16	28.20	28.20	-10	9,926	-0.10%
2020/12/31	1	25.40	1	25.80	25.65	0	9,685	0.00%
2020/12/30	2	24.95	10	24.80	24.85	-8	9,325	-0.09%
2020/12/29	18	25.49	38	25.37	25.40	-20	9,154	-0.22%
2020/12/28	35	25.43	36	25.17	26.25	-1	8,685	-0.01%
2020/12/25	10	23.93	19	23.89	24.20	-9	7,880	-0.11%
2020/12/24	15	23.04	0	0.00	22.90	15	7,431	0.20%
2020/12/23	0	0.00	3	22.98	23.05	-3	7,301	-0.04%
2020/12/22	11	23.10	20	22.92	22.25	-9	7,113	-0.13%
2020/12/21	1	22.20	0	0.00	22.50	1	6,785	0.01%
2020/12/18	1	22.60	0	0.00	22.55	1	6,676	0.01%
2020/12/17	20	22.90	4	23.60	22.90	16	6,512	0.25%
2020/12/16	11	22.00	0	0.00	21.85	11	5,673	0.19%
2020/12/15	30	21.87	0	0.00	21.45	30	5,556	0.54%
2020/12/14	2	21.70	2	21.75	21.60	0	5,399	0.00%
2020/12/11	0	0.00	100	20.59	20.80	-100	5,284	-1.89%
2020/12/07	6	22.23	25	21.89	22.40	-19	4,932	-0.39%
2020/12/04	0	0.00	80	20.97	21.05	-80	4,508	-1.77%
2020/12/03	0	0.00	30	20.95	20.75	-30	4,444	-0.68%
2020/12/02	0	0.00	21	21.05	21.05	-21	4,370	-0.48%
2020/11/30	5	21.30	2	21.05	21.20	3	4,431	0.07%
2020/11/25	2	20.60	0	0.00	20.60	2	4,428	0.05%
2020/11/24	0	21.33	0	0.00	20.90	0	4,512	0.00%
2020/11/20	0	0.00	6	21.35	21.60	-6	4,213	-0.14%
2020/11/19	20	21.40	20	21.45	21.40	0	3,982	0.00%
2020/11/18	2	19.10	13	19.01	20.05	-11	2,799	-0.39%
2020/11/16	100	18.22	2	18.20	18.10	98	2,345	4.18%
2020/11/13	54	18.13	0	0.00	18.15	54	2,365	2.28%
2020/11/11	36	17.84	0	0.00	17.90	36	2,397	1.50%
2020/10/30	20	17.30	0	0.00	17.15	20	2,533	0.79%
2020/10/28	6	17.73	0	0.00	17.65	6	2,526	0.24%
2020/10/27	0	0.00	1	17.75	17.75	-1	2,524	-0.04%
2020/10/21	2	18.20	7	18.10	18.05	-5	2,542	-0.20%
2020/10/20	2	18.10	2	17.85	18.15	0	2,420	0.00%
2020/10/19	2	17.60	0	0.00	17.40	2	2,174	0.09%
2020/10/16	2	17.25	0	0.00	17.15	2	2,161	0.09%
2020/10/15	45	17.29	0	0.00	17.25	45	2,174	2.07%
2020/09/24	1	17.15	0	0.00	17.05	1	2,516	0.04%
2020/09/23	0	0.00	3.3	17.70	17.70	-3.3	2,501	-0.13%
2020/09/16	2	18.05	0	0.00	18.00	2	2,665	0.08%
2020/09/07	1	18.10	0	0.00	18.10	1	2,641	0.04%
2020/08/28	0	0.00	2	19.10	18.85	-2	2,332	-0.09%
2020/08/17	0	0.00	3	18.93	19.20	-3	1,919	-0.16%
2020/07/31	1	17.90	0	0.00	17.90	1	1,818	0.05%
2020/07/22	4	18.40	0	0.00	18.45	4	1,887	0.21%
2020/07/21	1	18.30	0	0.00	18.40	1	1,883	0.05%
2020/07/17	1	18.30	0	18.10	18.20	1	1,888	0.05%
2020/07/15	2	18.45	0	0.00	18.35	2	1,888	0.11%
2020/07/13	1	18.40	0	0.00	18.40	1	1,959	0.05%
2020/05/28	3	18.05	0	0.00	18.05	3	2,305	0.13%
2020/05/20	1	18.20	0	0.00	18.05	1	2,361	0.04%
2020/05/07	0	0.00	1	18.95	18.95	-1	2,356	-0.04%
2020/05/04	0	0.00	2	18.60	18.75	-2	2,382	-0.08%
2020/04/30	0	0.00	1	19.05	19.05	-1	2,378	-0.04%
2020/04/29	1	18.90	0	0.00	18.80	1	2,377	0.04%
2020/04/28	22	18.82	0	0.00	18.85	22	2,375	0.93%
2020/04/27	10	18.40	1	18.50	18.50	9	2,392	0.38%
2020/04/24	19	18.17	0	0.00	18.15	19	2,370	0.80%
2020/04/20	0	0.00	1	18.35	18.40	-1	2,344	-0.04%
2020/04/16	1	18.35	49	18.46	18.50	-48	2,307	-2.08%
2020/04/15	0	0.00	1	18.20	18.55	-1	2,253	-0.04%
2020/04/08	0	0.00	1	17.70	18.05	-1	2,179	-0.05%
2020/04/07	2	17.60	1	17.45	17.75	1	2,136	0.05%
2020/04/06	0	0.00	6	16.92	17.00	-6	2,063	-0.29%
2020/04/01	5	17.02	0	0.00	16.70	5	2,051	0.24%
2020/03/31	2	16.75	0	0.00	16.80	2	1,970	0.10%
2020/03/24	0	0.00	2	15.75	15.70	-2	1,847	-0.11%
2020/03/20	2	15.85	0	0.00	15.85	2	1,851	0.11%
2020/03/19	2	15.35	0	0.00	15.05	2	1,841	0.11%
2020/03/17	0	0.00	3	16.05	15.80	-3	1,793	-0.17%
2020/03/13	0	0.00	2	16.15	16.55	-2	1,757	-0.11%
2020/03/10	1	18.80	0	0.00	19.10	1	1,700	0.06%
2020/03/06	0	0.00	5	19.80	19.85	-5	1,691	-0.30%
2020/02/27	0	0.00	1	19.65	19.60	-1	1,892	-0.05%
2020/02/19	1.8	20.80	0	0.00	20.90	1.8	2,223	0.08%
2020/02/04	0.2	20.00	15	20.15	20.10	-14.8	2,760	-0.54%
2020/02/03	0	0.00	1	19.45	19.50	-1	2,761	-0.04%
2020/01/30	11	20.70	0	0.00	20.70	11	2,738	0.40%
2020/01/17	0.3	22.85	0	0.00	22.95	0.3	2,749	0.01%
2020/01/16	1	22.80	0	0.00	22.80	1	2,755	0.04%
2020/01/13	1	22.65	0	0.00	22.70	1	2,896	0.03%
2020/01/06	20	22.65	0	0.00	22.70	20	2,926	0.68%
2019/12/30	0	0.00	0.1	23.40	23.40	-0.1	2,953	0.00%
2019/12/27	0	0.00	1	23.55	23.55	-1	2,977	-0.03%
2019/12/26	0.9	23.30	0	0.00	23.40	0.9	3,003	0.03%
2019/12/25	0	0.00	2	23.30	23.50	-2	3,025	-0.07%
2019/12/24	1.7	23.15	0	0.00	23.25	1.7	3,091	0.05%
2019/12/19	5	23.60	1	23.70	23.65	4	3,223	0.12%
2019/12/18	0.9	23.55	0	0.00	23.65	0.9	3,237	0.03%
2019/12/17	1	23.60	0	23.55	23.60	1	3,264	0.03%
2019/12/16	6	23.58	0	0.00	23.55	6	3,443	0.17%
2019/12/13	4	23.85	0	0.00	23.55	4	3,565	0.11%
2019/12/12	2	24.00	1	24.35	24.00	1	3,589	0.03%
2019/12/11	2.7	24.21	0	0.00	24.20	2.7	3,572	0.07%
2019/12/10	0.2	24.30	1	24.70	24.45	-0.8	3,597	-0.02%
2019/12/09	0.6	24.55	5	24.70	24.70	-4.4	3,600	-0.12%
2019/12/05	1	24.75	0	0.00	24.85	1	3,649	0.03%
2019/12/02	2	24.20	0	0.00	24.15	2	3,872	0.05%
2019/11/28	1	24.80	7	25.05	25.00	-6	3,891	-0.15%
2019/11/26	0	0.00	10	24.76	25.00	-10	3,940	-0.25%
2019/11/25	1	24.70	5	24.80	24.65	-4	3,928	-0.10%
2019/11/21	7	24.38	2	24.63	24.70	5	3,878	0.13%
2019/11/20	0	0.00	10	24.48	24.30	-10	3,871	-0.26%
2019/11/19	1	24.60	0	0.00	24.65	1	3,856	0.03%
2019/11/18	0	0.00	2	24.30	24.60	-2	3,807	-0.05%
2019/11/15	1	23.90	0	0.00	23.65	1	3,654	0.03%
2019/11/13	2	23.23	0	0.00	23.20	2	3,537	0.06%
2019/11/11	1	22.75	1	22.80	22.30	0	3,350	0.00%
2019/11/07	1	24.05	0	0.00	23.85	1	3,261	0.03%
2019/10/30	0	0.00	9	23.82	23.85	-9	3,098	-0.29%
2019/10/29	8.9	23.60	32	23.60	23.55	-23.1	3,156	-0.73%
2019/10/28	0	0.00	0.1	23.55	23.55	-0.1	3,167	0.00%
2019/10/25	0	0.00	1	23.95	23.90	-1	3,170	-0.03%
2019/10/23	0	0.00	1	23.85	23.85	-1	3,286	-0.03%
2019/10/22	0	0.00	8	23.82	23.85	-8	3,234	-0.25%
2019/10/21	1	23.45	0	0.00	23.50	1	3,242	0.03%
2019/10/18	1	23.45	0	0.00	23.50	1	3,246	0.03%
2019/10/16	0	0.00	2	23.23	23.10	-2	3,200	-0.06%
2019/10/14	0	0.00	2.3	23.39	23.30	-2.3	3,218	-0.07%
2019/10/09	32	23.30	1	23.25	23.00	31	3,206	0.97%
2019/10/08	0.9	23.15	0	0.00	23.25	0.9	3,177	0.03%
2019/10/07	4	23.30	0	0.00	23.15	4	3,154	0.13%
2019/10/02	3	23.37	0	0.00	23.65	3	3,226	0.09%
2019/09/27	1	23.75	31	23.65	23.45	-30	3,165	-0.95%
2019/09/26	32	24.39	1	24.35	24.05	31	3,097	1.00%
2019/09/25	3	24.00	0	0.00	23.80	3	3,035	0.10%
2019/09/23	1	24.10	11	24.01	24.10	-10	2,963	-0.34%
2019/09/20	2	24.30	0	0.00	24.15	2	2,947	0.07%
2019/09/19	30	25.02	31	24.70	24.35	-1	2,908	-0.03%
2019/09/18	9	24.52	9	24.80	24.80	0	2,715	0.00%
2019/09/17	0	0.00	1	24.10	24.10	-1	2,564	-0.04%
2019/09/16	1	24.60	0	0.00	24.75	1	2,522	0.04%
2019/09/09	0	0.00	1	24.70	24.75	-1	2,464	-0.04%
2019/09/06	0	0.00	1	25.30	25.20	-1	2,437	-0.04%
2019/09/05	0	0.00	3	24.42	24.75	-3	2,261	-0.13%
2019/09/04	0	0.00	1	24.35	24.35	-1	2,214	-0.05%
2019/09/03	0	0.00	1	24.35	24.25	-1	2,236	-0.04%
2019/09/02	2	23.75	1	23.75	23.75	1	2,194	0.05%
2019/08/30	6	24.17	4	24.09	23.90	2	2,181	0.09%
2019/08/29	3	23.10	0	0.00	23.55	3	2,085	0.14%
2019/08/27	0	0.00	5	24.35	24.00	-5	1,985	-0.25%
2019/08/26	0	0.00	1	24.10	24.10	-1	1,972	-0.05%
2019/08/21	0.1	24.00	0	0.00	24.10	0.1	1,909	0.01%
2019/08/20	0	0.00	2	23.85	23.80	-2	1,910	-0.10%
2019/08/19	1.9	23.70	0	0.00	23.80	1.9	1,916	0.10%
2019/08/16	1	23.05	7	23.39	23.40	-6	1,987	-0.30%
2019/08/15	2	22.95	0	0.00	23.05	2	2,010	0.10%
2019/08/14	0	0.00	1	23.40	23.15	-1	2,035	-0.05%
2019/08/13	3	22.90	0	0.00	23.00	3	2,046	0.15%
2019/08/12	7	23.10	0	0.00	23.10	7	2,076	0.34%
2019/08/08	4	22.89	0	0.00	22.95	4	2,116	0.19%
2019/08/06	1	22.60	0	0.00	22.65	1	2,228	0.04%
2019/08/05	0	0.00	4	23.48	23.00	-4	2,266	-0.18%
2019/08/02	0	0.00	2	24.05	24.10	-2	2,287	-0.09%
2019/07/31	6	25.30	0	0.00	25.30	6	2,419	0.25%
2019/07/30	0	0.00	2	24.45	24.65	-2	2,392	-0.08%
2019/07/29	2	25.00	0	0.00	25.00	2	2,452	0.08%
2019/07/25	31	25.27	4	24.70	25.60	27	2,490	1.08%
2019/07/24	1	24.40	0	0.00	24.50	1	2,526	0.04%
2019/07/23	2	25.00	3	24.90	24.60	-1	2,576	-0.04%
2019/07/22	0.5	24.05	0	0.00	24.20	0.5	2,542	0.02%
2019/07/15	0	0.00	2	23.90	23.85	-2	2,869	-0.07%
2019/07/11	0	0.00	1	23.90	23.85	-1	3,448	-0.03%
2019/07/10	1	23.70	0	0.00	23.80	1	3,844	0.03%
2019/07/08	0	0.00	3	24.52	24.80	-3	4,000	-0.07%
2019/07/05	1.7	24.10	0	0.00	24.20	1.7	4,111	0.04%
2019/07/04	0	0.00	1	24.30	24.30	-1	4,177	-0.02%
2019/07/03	1.1	24.10	1	24.25	24.25	0.1	4,258	0.00%
2019/07/01	3	24.05	0	0.00	24.10	3	4,724	0.06%
2019/06/27	0	0.00	2	24.15	23.95	-2	5,664	-0.04%
2019/06/26	0.7	23.85	0	0.00	23.95	0.7	5,852	0.01%
2019/06/25	1	24.10	0	0.00	23.65	1	5,937	0.02%
2019/06/03	0	0.00	1	23.35	23.05	-1	6,713	-0.01%
2019/05/31	1	23.75	0	0.00	23.65	1	6,725	0.01%
2019/05/23	1	24.55	1	23.90	23.75	0	7,040	0.00%
2019/05/22	3	24.20	0	0.00	24.40	3	7,221	0.04%
2019/05/17	1	23.90	0	0.00	23.45	1	7,237	0.01%
2019/05/14	1	23.75	0	0.00	25.40	1	7,135	0.01%
2019/05/13	1	24.55	0	0.00	24.60	1	7,082	0.01%
2019/05/10	0	0.00	1	25.60	25.80	-1	7,016	-0.01%
2019/05/09	1	26.50	2	26.10	25.50	-1	6,963	-0.01%
2019/05/08	1	25.95	0	0.00	25.85	1	6,837	0.01%
2019/05/07	1	25.70	2	25.80	26.00	-1	6,774	-0.01%
2019/05/06	8	25.51	5	25.40	25.10	3	6,729	0.04%
2019/05/02	1	26.90	2	27.10	26.90	-1	6,587	-0.02%
2019/04/30	1	26.20	1	26.25	26.35	0	6,495	0.00%
2019/04/26	0	0.00	1	25.90	26.05	-1	6,276	-0.02%
2019/04/25	4	26.60	2	26.75	26.65	2	6,224	0.03%
2019/04/24	1	27.20	2	27.00	26.35	-1	6,188	-0.02%
2019/04/23	4	26.75	3	26.85	26.70	1	6,127	0.02%
2019/04/18	1	28.10	8	27.25	26.50	-7	5,862	-0.12%
2019/04/17	8	27.40	9	27.07	27.15	-1	5,470	-0.02%
2019/04/16	23	27.33	19	27.26	27.25	4	5,273	0.08%
2019/04/15	6	26.40	1	26.30	26.30	5	4,875	0.10%
2019/04/10	0	0.00	2	25.80	26.20	-2	4,488	-0.04%
2019/04/09	0	0.00	4	26.09	25.90	-4	4,424	-0.09%
2019/04/08	7	25.91	10	26.15	25.80	-3	4,349	-0.07%
2019/04/03	10	26.03	9	26.18	26.25	1	4,181	0.02%
2019/04/02	12	24.81	28	25.13	26.15	-16	3,897	-0.41%
2019/04/01	16	24.31	5	23.89	23.80	11	3,367	0.33%
2019/03/26	3	23.38	1	22.50	23.45	2	2,722	0.07%
2019/03/25	0	0.00	20	22.40	22.25	-20	2,579	-0.78%
2019/03/20	0	0.00	5	22.78	22.65	-5	2,409	-0.21%
2019/03/18	5	22.80	0	0.00	22.80	5	2,246	0.22%
2019/03/15	16	22.78	18	22.66	22.55	-2	2,171	-0.09%
2019/03/13	1	21.60	0	0.00	21.65	1	1,992	0.05%
2019/03/08	0	0.00	1	21.55	21.80	-1	2,002	-0.05%
2019/02/27	5	22.07	1	21.85	22.05	4	1,944	0.21%
2019/02/26	1.1	21.94	0	0.00	21.95	1.1	1,769	0.06%
2019/02/22	0	0.00	1	21.25	21.30	-1	1,680	-0.06%
2019/02/21	2	21.25	6	21.83	21.75	-4	1,632	-0.25%
2019/02/20	1.3	20.60	1	20.60	20.70	0.3	1,378	0.02%
2019/02/19	0.4	20.10	0	0.00	20.20	0.4	1,347	0.03%
2019/02/18	2	20.30	2	20.23	20.20	0	1,390	0.00%
2019/02/15	1	20.15	0	0.00	19.85	1	1,379	0.07%
2019/02/13	3.4	19.78	60	19.67	19.75	-56.6	1,386	-4.09%
2019/02/12	0	0.00	2	19.65	19.65	-2	1,372	-0.15%
2019/01/28	1	19.25	0	0.00	19.25	1	1,360	0.07%
2019/01/21	0	0.00	1	19.25	19.05	-1	1,492	-0.07%
2019/01/18	0.9	19.00	0	0.00	19.10	0.9	1,508	0.06%
2019/01/16	25	19.05	0	0.00	19.05	25	1,525	1.64%
2019/01/15	25.2	19.05	10	18.90	18.90	15.2	1,525	1.00%
2019/01/10	1	19.25	1	19.40	19.25	0	1,600	0.00%
2019/01/09	0.5	19.30	0	0.00	19.40	0.5	1,612	0.03%
2019/01/07	10	19.20	0	0.00	19.20	10	1,614	0.62%
2018/12/28	1	19.90	0	0.00	19.85	1	1,698	0.06%
2018/12/27	1.4	20.35	0	0.00	20.05	1.4	1,730	0.08%
2018/12/25	0	0.00	2	20.40	20.40	-2	1,719	-0.12%
2018/12/24	2	20.25	2	20.40	21.00	0	1,691	0.00%
2018/12/22	2	20.28	4	20.20	20.10	-2	1,618	-0.12%
2018/12/21	2.8	19.34	1	19.45	19.60	1.8	1,547	0.11%
2018/12/19	1.3	19.70	0	0.00	19.80	1.3	1,729	0.08%
2018/12/17	0	0.00	1	20.15	19.90	-1	1,730	-0.06%
2018/12/14	0.1	19.85	0	0.00	20.00	0.1	1,741	0.01%
2018/12/12	0.2	19.85	2	20.20	20.00	-1.9	1,781	-0.10%
2018/12/11	2.1	19.60	0	0.00	19.70	2.1	1,815	0.11%
2018/12/07	0.9	19.95	0	0.00	20.10	0.9	1,838	0.05%
2018/12/04	0	0.00	2	20.70	20.55	-2	1,913	-0.10%
2018/12/03	1.6	20.60	0	0.00	20.70	1.6	1,925	0.08%
2018/11/29	3	20.25	0	0.00	19.60	3	1,935	0.15%
2018/11/27	0	0.00	1	19.40	19.30	-1	2,053	-0.05%
2018/11/26	1.1	19.05	3	19.05	19.15	-1.9	2,351	-0.08%
2018/11/23	3.7	18.95	1	19.30	19.00	2.7	2,397	0.11%
2018/11/22	0.8	19.10	0	0.00	19.20	0.8	2,431	0.03%
2018/11/20	0	0.00	1	19.40	19.55	-1	2,506	-0.04%
2018/11/19	0.9	19.25	0	0.00	19.40	0.9	2,504	0.03%
2018/11/06	0	0.00	10	17.80	17.75	-10	2,406	-0.42%
2018/11/02	13	18.50	1	18.50	18.50	12	2,399	0.50%
2018/11/01	1	17.75	0	0.00	18.40	1	2,368	0.04%
2018/10/31	0	0.00	3	17.20	17.70	-3	2,302	-0.13%
2018/10/11	0	0.00	0.2	18.80	17.95	-0.2	2,222	-0.01%
2018/10/02	0	0.00	1	22.10	21.60	-1	2,157	-0.05%
2018/10/01	0.5	21.90	0	0.00	22.05	0.5	2,139	0.02%
2018/09/21	0.5	21.40	0	0.00	21.50	0.5	1,941	0.03%
2018/09/20	0	0.00	1	21.60	21.30	-1	1,935	-0.05%
2018/09/19	1	21.50	0	0.00	21.55	1	1,924	0.05%
2018/09/10	0	0.00	15.2	20.86	20.55	-15.2	1,903	-0.80%
2018/08/31	1	22.35	1	22.35	22.60	0	1,925	0.00%
2018/08/29	0	0.00	2	20.98	21.00	-2	1,641	-0.12%
2018/08/28	0.3	21.40	2	21.35	21.50	-1.7	1,652	-0.10%
2018/08/27	0	0.00	2	21.15	21.25	-2	1,611	-0.12%
2018/08/15	0	0.00	1	20.50	20.10	-1	1,921	-0.05%
2018/08/14	1.4	20.30	0	0.00	20.45	1.4	1,933	0.07%
2018/08/09	0	0.00	1	21.15	21.15	-1	2,040	-0.05%
2018/08/08	0.7	21.25	0	0.00	21.40	0.7	2,054	0.04%
2018/08/06	0.2	21.45	0	0.00	21.60	0.2	2,067	0.01%
2018/07/27	0	0.00	4	21.00	20.95	-4	2,020	-0.20%
2018/07/26	0	0.00	1	21.05	21.05	-1	2,022	-0.05%
2018/07/24	1.4	21.10	0	0.00	21.25	1.4	2,058	0.07%
2018/06/05	0	0.00	1	23.00	22.75	-1	1,798	-0.06%
2018/05/31	0	0.00	3	22.78	23.35	-3	1,708	-0.18%
2018/05/30	1	21.95	2	21.35	22.15	-1	1,522	-0.07%
2018/05/29	1.5	21.35	0	0.00	21.45	1.5	1,452	0.10%
2018/05/25	0	0.00	1	21.55	21.55	-1	1,460	-0.07%
2018/05/21	0.1	21.70	0	0.00	21.80	0.1	1,454	0.01%
2018/05/17	0	0.00	2	21.05	20.75	-2	1,441	-0.14%
2018/05/16	2.1	20.75	0	0.00	20.90	2.1	1,426	0.15%
2018/05/14	0.2	20.70	0	0.00	20.80	0.2	1,563	0.01%
2018/05/09	0	0.00	1	20.65	20.45	-1	1,623	-0.06%
2018/05/08	1	20.10	1	20.00	20.25	0	1,637	0.00%
2018/05/07	0.4	19.85	0	0.00	19.95	0.4	1,642	0.03%
2018/05/02	0.3	19.85	0	0.00	19.95	0.3	1,751	0.02%
2018/04/20	0	0.00	1	20.45	20.40	-1	2,067	-0.05%
2018/04/19	0.8	20.30	0	0.00	20.45	0.8	2,098	0.04%
2018/03/20	0.3	22.45	0	0.00	22.55	0.3	2,560	0.01%
2018/03/19	0	0.00	4	22.80	22.65	-4	2,622	-0.15%
2018/03/16	2.5	22.80	0	0.00	22.80	2.5	2,906	0.09%
2018/03/07	0	0.00	1	22.45	22.55	-1	3,178	-0.03%
2018/03/01	1	22.15	0	0.00	22.30	1	4,573	0.02%
2018/02/08	0	0.00	1	22.30	22.15	-1	5,081	-0.02%
2018/02/06	21	22.08	2	22.95	22.10	19	5,147	0.37%
2018/02/05	1	24.50	0	0.00	24.50	1	5,062	0.02%
2018/02/02	0	0.00	1	25.40	25.20	-1	5,087	-0.02%
2018/01/30	0	0.00	1	25.35	25.30	-1	5,417	-0.02%
2018/01/29	0.9	25.10	0	0.00	25.25	0.9	5,418	0.02%
2018/01/23	0	0.00	1	25.80	25.50	-1	5,665	-0.02%
2018/01/22	1.1	25.65	0	0.00	25.80	1.1	5,977	0.02%
2018/01/18	6	26.13	0	0.00	25.90	6	5,981	0.10%
2018/01/17	10	26.35	0	0.00	26.35	10	5,961	0.17%
2018/01/16	0	26.05	0	0.00	26.20	0	5,828	0.00%
2018/01/15	5.3	26.28	0	0.00	26.10	5.3	5,785	0.09%
2018/01/10	0	0.00	1	26.35	25.70	-1	5,839	-0.02%
2018/01/09	1.6	26.19	1	26.50	26.15	0.6	5,841	0.01%
2018/01/05	1	26.10	5	25.95	26.00	-4	5,780	-0.07%