廣宇 (2328)-元富-文心券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
36.05
漲跌
▲2.05
漲幅
+6.03%
成交量
14,388張
產業
上市電子零組件類股
687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	14	35.71	17.1	35.78	36.05	-3.1	4,090	-0.08%
2024/05/02	1	34.50	0	0.00	34.55	1	3,843	0.03%
2024/04/30	0	0.00	1	34.60	34.30	-1	3,824	-0.03%
2024/04/29	3	34.13	0	0.00	34.40	3	3,793	0.08%
2024/04/25	3	33.82	0	0.00	33.50	3	3,766	0.08%
2024/04/23	1	33.10	16	32.68	33.15	-15	3,747	-0.40%
2024/04/15	0	0.00	1	34.10	34.00	-1	3,609	-0.03%
2024/04/12	1	34.55	1	34.65	34.50	0	3,600	0.00%
2024/04/11	0	0.00	1	34.50	34.55	-1	3,583	-0.03%
2024/04/10	1	35.15	0	0.00	35.15	1	3,564	0.03%
2024/04/09	2	35.33	15	34.90	34.95	-13	3,535	-0.37%
2024/04/08	3.1	34.86	0	0.00	35.10	3.1	3,504	0.09%
2024/04/03	0.1	35.55	0	0.00	35.50	0.1	3,464	0.00%
2024/04/02	10	35.98	5	36.00	36.10	5	3,414	0.15%
2024/04/01	9	36.51	6	36.29	35.75	3	3,350	0.09%
2024/03/29	51.1	37.24	36	36.35	36.20	15.1	3,217	0.47%
2024/03/28	25	38.22	42.1	37.84	38.25	-17.1	2,879	-0.59%
2024/03/27	5	35.05	4.2	34.92	35.15	0.8	1,874	0.04%
2024/03/26	0	33.35	0	0.00	33.25	0	1,737	0.00%
2024/03/25	0	0.00	3	33.98	34.10	-3	1,719	-0.17%
2024/03/22	1	34.25	0	0.00	34.25	1	1,725	0.06%
2024/03/21	0	34.00	0	0.00	34.10	0	1,699	0.00%
2024/03/20	1	34.25	0	0.00	33.80	1	1,682	0.06%
2024/03/19	2	34.05	10	34.05	34.10	-8	1,652	-0.48%
2024/03/15	22	33.75	24.1	34.15	34.10	-2.1	1,551	-0.14%
2024/03/14	1	32.75	0	0.00	32.75	1	1,379	0.07%
2024/03/13	22	33.61	10	32.65	32.80	12	1,373	0.87%
2024/03/12	3	33.13	29.2	32.81	33.50	-26.2	1,314	-1.99%
2024/03/11	4	31.44	15.1	31.65	31.50	-11.1	1,191	-0.93%
2024/03/08	13	30.44	0	0.00	30.45	13	1,169	1.11%
2024/03/06	0	0.00	5	32.75	32.75	-5	1,081	-0.46%
2024/03/05	2	33.15	1	33.00	32.90	1	1,091	0.09%
2024/03/04	10	33.02	0	0.00	33.15	10	1,088	0.92%
2024/02/29	0	33.05	0	0.00	32.80	0	1,073	0.00%
2024/02/22	3	33.52	0	0.00	33.35	3	1,064	0.28%
2024/02/21	0	32.95	0	0.00	32.85	0	1,048	0.00%
2024/02/15	0	0.00	3	32.15	32.15	-3	1,063	-0.28%
2024/02/05	0	33.05	0	0.00	33.05	0	1,035	0.00%
2024/02/02	1	33.30	0	0.00	33.30	1	1,039	0.10%
2024/02/01	2	33.25	0	0.00	33.30	2	1,041	0.19%
2024/01/29	1	33.75	0	0.00	33.80	1	1,048	0.10%
2024/01/23	1	33.95	7	34.08	33.95	-6	1,092	-0.55%
2024/01/19	1	33.10	0	0.00	33.30	1	1,115	0.09%
2024/01/17	10	32.95	0	0.00	32.90	10	1,139	0.88%
2024/01/16	3	33.65	0	0.00	33.65	3	1,132	0.26%
2024/01/15	3	34.03	0	0.00	34.10	3	1,140	0.26%
2024/01/12	1	33.90	0	0.00	33.85	1	1,156	0.09%
2024/01/11	0	0.00	7	33.75	34.00	-7	1,194	-0.59%
2024/01/10	11	33.62	1	33.60	33.55	10	1,255	0.80%
2024/01/09	1	34.05	0	0.00	34.00	1	1,254	0.08%
2024/01/08	1	34.30	0	0.00	34.05	1	1,263	0.08%
2024/01/05	5.1	34.46	5.1	34.55	34.50	0	1,260	0.00%
2024/01/03	0.1	35.20	0	0.00	34.95	0.1	1,263	0.00%
2024/01/02	0	0.00	1	35.75	35.35	-1	1,257	-0.08%
2023/12/29	0.3	35.51	12	35.40	35.45	-11.7	1,251	-0.93%
2023/12/28	0.3	35.30	0	0.00	35.30	0.3	1,241	0.02%
2023/12/26	0.2	35.20	0	0.00	35.20	0.2	1,232	0.02%
2023/12/21	4	34.90	0	0.00	34.85	4	1,236	0.32%
2023/12/20	5	35.10	0	0.00	35.05	5	1,236	0.40%
2023/12/19	1	34.70	0	0.00	34.70	1	1,227	0.08%
2023/12/11	7	34.68	0	0.00	34.55	7	1,254	0.56%
2023/12/08	1	35.05	0	0.00	35.00	1	1,254	0.08%
2023/12/07	0	35.35	0	0.00	35.10	0	1,258	0.00%
2023/12/04	0	35.50	0	0.00	35.45	0	1,350	0.00%
2023/12/01	2	35.45	0	0.00	35.45	2	1,358	0.15%
2023/11/30	0	35.45	0	0.00	35.80	0	1,377	0.00%
2023/11/29	10	35.40	0	0.00	35.40	10	1,368	0.73%
2023/11/23	0	35.55	0	0.00	35.60	0	1,439	0.00%
2023/11/22	0	35.70	1	35.80	35.40	-1	1,454	-0.07%
2023/11/21	1	35.30	0	0.00	35.35	1	1,479	0.07%
2023/11/20	0	35.50	1	35.40	35.40	-1	1,515	-0.07%
2023/11/17	0.1	35.20	0	0.00	35.25	0.1	1,526	0.01%
2023/11/16	0.1	35.10	0	0.00	35.00	0.1	1,543	0.00%
2023/11/15	0	34.95	0	0.00	34.85	0	1,545	0.00%
2023/11/14	1	34.60	0	0.00	34.60	1	1,553	0.06%
2023/11/13	0	34.25	0	0.00	34.30	0	1,573	0.00%
2023/11/09	0	34.57	0	0.00	34.35	0	1,652	0.00%
2023/11/08	0	34.70	0	0.00	34.55	0	1,689	0.00%
2023/11/07	0	35.02	0	0.00	34.70	0	1,720	0.00%
2023/11/06	0.2	35.15	0	0.00	35.00	0.2	1,807	0.01%
2023/11/01	0.1	34.10	0	0.00	33.95	0.1	1,876	0.01%
2023/10/30	2	34.20	0	0.00	33.85	2	1,961	0.10%
2023/10/25	2	35.30	0	0.00	35.20	2	2,129	0.09%
2023/10/24	10.2	34.75	2	34.40	34.90	8.2	2,158	0.38%
2023/10/20	0.5	35.15	0	0.00	35.00	0.5	2,457	0.02%
2023/10/19	5	35.30	0	0.00	35.20	5	2,554	0.20%
2023/10/18	2	36.55	2	36.25	36.25	0	2,602	0.00%
2023/10/17	1	36.95	0	0.00	36.75	1	2,628	0.04%
2023/10/16	3.1	36.80	0	0.00	36.70	3.1	2,779	0.11%
2023/10/13	4	37.19	0	0.00	37.20	4	3,110	0.13%
2023/10/12	2	36.88	0	0.00	36.95	2	3,412	0.06%
2023/10/11	0.1	37.00	0	0.00	36.80	0.1	3,951	0.00%
2023/10/06	0.1	37.30	0	0.00	37.20	0.1	4,595	0.00%
2023/10/04	0	37.00	0	0.00	36.85	0	5,273	0.00%
2023/10/03	0	0.00	0	37.80	37.35	0	5,297	0.00%
2023/10/02	0.2	37.70	1	37.60	37.65	-0.8	5,350	-0.01%
2023/09/28	0	37.25	0	0.00	37.05	0	5,398	0.00%
2023/09/26	4	37.26	0	0.00	37.15	4	5,482	0.07%
2023/09/21	3	37.32	0	0.00	37.20	3	5,544	0.05%
2023/09/20	2	37.70	0	0.00	37.70	2	5,549	0.04%
2023/09/19	2	38.25	0	0.00	38.15	2	5,570	0.04%
2023/09/14	0.1	38.45	0	0.00	38.40	0.1	5,626	0.00%
2023/09/13	1	38.10	0	0.00	38.10	1	5,637	0.02%
2023/09/08	10	38.30	0	0.00	38.20	10	5,757	0.17%
2023/09/07	6	38.39	1	38.65	38.15	5	5,846	0.09%
2023/09/06	0	0.00	7	37.94	38.05	-7	5,933	-0.12%
2023/09/05	1	37.75	0	0.00	38.00	1	6,070	0.02%
2023/08/31	0	0.00	2	37.40	37.50	-2	6,324	-0.03%
2023/08/30	0	0.00	21	36.92	37.15	-21	6,446	-0.33%
2023/08/29	1	36.50	0	0.00	36.75	1	6,707	0.01%
2023/08/25	2.1	37.21	4	37.44	37.20	-1.9	7,503	-0.03%
2023/08/24	2.2	38.96	3	38.90	39.10	-0.8	7,541	-0.01%
2023/08/23	1	38.55	0	0.00	38.50	1	7,620	0.01%
2023/08/22	8	38.38	0	0.00	38.20	8	7,653	0.10%
2023/08/21	5	38.60	0	0.00	38.60	5	7,691	0.07%
2023/08/18	3	38.80	0	0.00	38.60	3	7,835	0.04%
2023/08/17	0	0.00	3	38.62	39.25	-3	7,924	-0.04%
2023/08/16	0	0.00	9	38.44	38.55	-9	7,913	-0.11%
2023/08/15	2	38.78	1	39.00	38.75	1	7,918	0.01%
2023/08/14	4	38.63	1.2	38.83	38.75	2.8	7,887	0.04%
2023/08/11	0	0.00	0.3	39.50	39.05	-0.3	7,864	0.00%
2023/08/10	4	39.84	0	0.00	39.50	4	7,833	0.05%
2023/08/09	4	40.83	0	0.00	40.85	4	7,749	0.05%
2023/08/08	0.1	41.35	0	0.00	41.25	0.1	7,732	0.00%
2023/08/07	2.1	41.30	3	41.40	41.30	-0.9	7,731	-0.01%
2023/08/04	0.2	40.45	1.2	40.40	40.60	-1	7,717	-0.01%
2023/08/02	1.1	40.60	0	0.00	40.30	1.1	7,705	0.01%
2023/08/01	2	41.05	0	0.00	41.10	2	7,623	0.03%
2023/07/31	3.1	41.98	1	43.05	41.55	2.1	7,579	0.03%
2023/07/28	3	41.83	4	42.26	42.50	-1	7,484	-0.01%
2023/07/27	2.3	42.02	3	42.15	42.10	-0.7	7,439	-0.01%
2023/07/26	31	41.99	0	0.00	41.80	31	7,416	0.42%
2023/07/25	9.3	42.65	188.2	41.82	42.85	-178.9	7,334	-2.44%	大賣/鉅額交易
2023/07/24	163.2	41.64	0	0.00	41.50	163.2	7,186	2.27%	大買/鉅額交易
2023/07/21	12	41.60	0	0.00	41.70	12	7,097	0.17%
2023/07/20	1.1	42.02	1	41.85	42.05	0.1	7,057	0.00%
2023/07/19	21.2	42.53	7	42.71	42.25	14.2	6,992	0.20%
2023/07/18	36.2	44.46	33	43.55	43.40	3.2	6,899	0.05%
2023/07/17	33	44.98	217.1	44.74	43.85	-184.1	6,657	-2.76%	大賣/鉅額交易
2023/07/14	197.5	43.82	57	43.91	45.25	140.5	6,534	2.15%	大買/鉅額交易
2023/07/13	53	44.33	41.5	44.84	43.60	11.5	6,009	0.19%
2023/07/12	7.5	42.92	8	42.97	43.20	-0.5	5,372	-0.01%
2023/07/11	6.5	41.59	2	41.50	41.80	4.5	4,898	0.09%
2023/07/07	8	40.00	0	0.00	40.00	8	4,765	0.17%
2023/07/06	6	39.87	2	39.90	39.40	4	4,720	0.08%
2023/07/04	2	40.15	0	0.00	40.15	2	4,653	0.04%
2023/07/03	1	40.25	0	0.00	40.10	1	4,646	0.02%
2023/06/30	0	0.00	4	40.05	40.05	-4	4,634	-0.09%
2023/06/28	1	39.90	2	39.70	39.65	-1	4,703	-0.02%
2023/06/27	0	0.00	1	40.00	39.75	-1	4,702	-0.02%
2023/06/21	0	0.00	1	40.20	40.20	-1	4,721	-0.02%
2023/06/20	1	40.15	14	40.18	40.10	-13	4,704	-0.28%
2023/06/19	3	41.00	0	0.00	40.75	3	4,676	0.06%
2023/06/16	3	41.02	1	40.80	40.70	2	4,672	0.04%
2023/06/14	11	41.55	0	0.00	41.00	11	4,588	0.24%
2023/06/13	1	41.70	1	41.85	41.45	0	4,573	0.00%
2023/06/12	14	41.41	4	41.30	41.45	10	4,481	0.22%
2023/06/09	1	40.85	181	41.38	40.75	-180	4,355	-4.13%	大賣/鉅額交易
2023/06/08	172	41.73	2	41.93	41.75	170	4,263	3.99%	大買/鉅額交易
2023/06/07	1.1	41.98	2	41.83	41.95	-1	4,236	-0.02%
2023/06/06	0	0.00	6	41.58	41.50	-6	4,228	-0.14%
2023/06/05	1	42.30	7	42.79	42.05	-6	4,259	-0.14%
2023/06/02	2	42.93	2	43.48	42.50	0	4,197	0.00%
2023/06/01	41	42.54	57	42.67	43.00	-16	3,960	-0.40%
2023/05/31	47.1	40.96	36	40.89	40.85	11.1	3,515	0.32%
2023/05/30	2	39.60	8	39.59	39.60	-6	3,170	-0.19%
2023/05/29	5	39.95	3	39.62	39.40	2	3,186	0.06%
2023/05/26	1	38.35	0	38.45	38.35	1	3,077	0.03%
2023/05/25	5	38.89	8	38.96	38.90	-3	3,052	-0.10%
2023/05/24	24	39.10	15	38.94	38.85	9	3,029	0.30%
2023/05/23	53	38.66	68	38.40	38.20	-15	2,914	-0.51%
2023/05/22	1	37.80	0	0.00	37.90	1	2,848	0.04%
2023/05/19	1	38.00	16	37.85	37.65	-15	2,863	-0.52%
2023/05/18	1	37.25	0	0.00	37.45	1	2,905	0.03%
2023/05/17	3	37.10	0	0.00	37.20	3	2,974	0.10%
2023/05/16	2	37.00	0	0.00	36.90	2	2,974	0.07%
2023/05/15	0	0.00	3	36.62	36.50	-3	3,012	-0.10%
2023/05/12	11	36.79	0	0.00	36.75	11	3,149	0.35%
2023/05/11	11	36.79	0	0.00	36.60	11	3,159	0.35%
2023/05/09	6	36.90	0	0.00	36.85	6	3,241	0.19%
2023/05/08	1	37.55	0	0.00	37.50	1	3,411	0.03%
2023/05/02	0	0.00	1	38.15	38.10	-1	3,654	-0.03%
2023/04/28	2	37.85	0	0.00	37.60	2	3,683	0.05%
2023/04/27	0	0.00	1	38.00	37.70	-1	3,673	-0.03%
2023/04/26	6	36.50	0	0.00	36.70	6	3,608	0.17%
2023/04/25	1	36.50	0	0.00	36.45	1	3,599	0.03%
2023/04/24	9	37.48	0	0.00	37.35	9	3,576	0.25%
2023/04/20	11	38.95	11	38.61	38.50	0	3,500	0.00%
2023/04/19	14	39.96	49	39.72	39.15	-35	3,480	-1.01%
2023/04/18	0	0.00	6	39.43	39.00	-6	3,314	-0.18%
2023/04/17	7	39.31	2	39.35	39.30	5	3,323	0.15%
2023/04/14	1	39.30	0	0.00	39.15	1	3,351	0.03%
2023/04/13	1	39.10	1	39.20	39.00	0	3,336	0.00%
2023/04/12	0	0.00	2	39.00	39.10	-2	3,290	-0.06%
2023/04/06	2	39.65	1	39.60	39.25	1	3,325	0.03%
2023/03/31	6	39.22	2	39.13	39.25	4	3,322	0.12%
2023/03/30	2	38.93	0	0.00	38.90	2	3,334	0.06%
2023/03/29	16	39.17	15	39.31	39.20	1	3,353	0.03%
2023/03/28	1	38.40	0	0.00	38.35	1	3,340	0.03%
2023/03/27	4	39.20	107	39.32	38.80	-103	3,371	-3.06%	大賣/鉅額交易
2023/03/24	101	39.02	3	38.80	39.05	98	3,354	2.92%	大買/
2023/03/21	0	0.00	1	38.35	38.20	-1	3,441	-0.03%
2023/03/20	1	37.85	0	0.00	37.80	1	3,511	0.03%
2023/03/16	1	37.05	0	0.00	37.10	1	3,852	0.03%
2023/03/15	0	38.05	16	37.99	37.60	-16	4,163	-0.38%
2023/03/14	2	37.40	0	0.00	37.55	2	4,477	0.04%
2023/03/13	2	37.50	20	37.88	37.90	-18	5,480	-0.33%
2023/03/10	5	38.78	0	0.00	38.50	5	5,921	0.08%
2023/03/09	1	40.65	10	40.15	39.45	-9	5,897	-0.15%
2023/03/08	21	40.55	10	40.40	40.40	11	5,843	0.19%
2023/03/07	30	40.13	5	39.70	39.75	25	5,814	0.43%
2023/03/06	0	39.55	10	39.61	39.65	-10	5,756	-0.17%
2023/03/03	0	39.15	15	39.12	39.05	-15	5,722	-0.26%
2023/03/02	25	39.01	0	0.00	38.95	25	5,697	0.44%
2023/03/01	3	39.65	12	39.48	39.55	-9	5,660	-0.16%
2023/02/24	1	38.50	0	39.00	38.50	1	5,568	0.02%
2023/02/23	0	0.00	22	39.00	38.95	-22	5,553	-0.40%
2023/02/22	2	38.63	0	0.00	38.45	2	5,540	0.04%
2023/02/20	0	0.00	1	40.10	39.65	-1	5,496	-0.02%
2023/02/17	1	39.45	1	39.50	39.45	0	5,457	0.00%
2023/02/16	0	0.00	15	39.44	39.65	-15	5,467	-0.27%
2023/02/15	25	39.21	27	39.24	39.20	-2	5,399	-0.04%
2023/02/14	1	38.75	1	38.65	38.70	0	5,318	0.00%
2023/02/10	13	39.27	21	39.42	39.15	-8	5,303	-0.15%
2023/02/08	1	38.50	6	38.72	38.90	-5	5,155	-0.10%
2023/02/07	1	38.95	0	0.00	39.15	1	5,094	0.02%
2023/02/06	8	39.67	3	39.53	39.85	5	5,039	0.10%
2023/02/03	0	38.90	0	0.00	38.60	0	4,859	0.00%
2023/02/02	0	0.00	3	39.20	39.15	-3	4,833	-0.06%
2023/02/01	8	38.96	12	38.93	39.05	-4	4,801	-0.08%
2023/01/31	2	38.35	10	37.88	38.55	-8	4,738	-0.17%
2023/01/30	1	36.80	6	37.05	36.85	-5	4,642	-0.11%
2023/01/17	20	36.15	1	36.10	36.00	19	4,697	0.40%
2023/01/16	0	0.00	2	36.28	36.05	-2	4,730	-0.04%
2023/01/12	7	36.56	0	0.00	36.50	7	4,740	0.15%
2023/01/11	0	0.00	1	37.50	37.15	-1	4,742	-0.02%
2023/01/10	1	37.25	5	37.50	37.25	-4	4,767	-0.08%
2023/01/09	11	37.37	8	37.36	37.45	3	4,774	0.06%
2023/01/06	1	38.65	3	38.65	38.80	-2	4,721	-0.04%
2023/01/04	8	38.64	2	38.75	38.75	6	4,697	0.13%
2022/12/30	1	37.40	0	0.00	37.30	1	4,650	0.02%
2022/12/29	0	0.00	2	36.90	37.30	-2	4,668	-0.04%
2022/12/28	2	38.30	0	0.00	37.45	2	4,667	0.04%
2022/12/27	0	0.00	1	38.65	38.65	-1	4,639	-0.02%
2022/12/26	0	0.00	7	37.96	37.95	-7	4,620	-0.15%
2022/12/23	23	37.63	3	37.60	37.65	20	4,629	0.43%
2022/12/22	2	38.30	2	38.45	38.30	0	4,640	0.00%
2022/12/21	5	38.25	0	0.00	37.95	5	4,630	0.11%
2022/12/20	5	37.63	2	37.50	37.55	3	4,598	0.07%
2022/12/19	5	38.90	1	38.40	38.40	4	4,550	0.09%
2022/12/16	3	38.03	1	38.30	38.05	2	4,502	0.04%
2022/12/15	2	38.33	1	38.70	38.70	1	4,470	0.02%
2022/12/14	1	38.45	2	38.58	38.70	-1	4,441	-0.02%
2022/12/13	35	38.87	5	38.45	38.30	30	4,379	0.68%
2022/12/12	1	39.35	0	0.00	39.50	1	4,315	0.02%
2022/12/09	6	38.78	15	38.75	38.75	-9	4,220	-0.21%
2022/12/08	87	39.49	83	39.26	39.15	4	4,114	0.10%
2022/12/07	14	40.60	6	39.35	38.50	8	3,854	0.21%
2022/12/06	11	41.04	4	41.31	40.75	7	3,507	0.20%
2022/12/05	32	40.86	52	40.93	41.15	-20	3,187	-0.63%
2022/12/02	23	38.73	66	39.05	39.75	-43	2,169	-1.98%
2022/12/01	20	35.58	71	36.04	36.15	-51	1,683	-3.03%
2022/11/30	14	35.60	1	35.55	35.65	13	1,669	0.78%
2022/11/29	143	35.38	90	35.74	35.65	53	1,686	3.14%	大買/
2022/11/28	0	0.00	1	34.20	34.40	-1	1,634	-0.06%
2022/11/23	1	33.75	6	34.10	33.95	-5	1,690	-0.30%
2022/11/21	1	33.70	2	34.33	34.10	-1	1,727	-0.06%
2022/11/18	0	0.00	5	34.70	34.05	-5	1,730	-0.29%
2022/11/17	1	34.50	5	34.43	34.50	-4	1,721	-0.23%
2022/11/16	12	33.90	0	0.00	33.90	12	1,701	0.71%
2022/11/14	0	0.00	58	33.97	34.20	-58	1,694	-3.42%
2022/11/11	10	33.20	5	33.80	33.05	5	1,672	0.30%
2022/11/09	0	0.00	42	33.39	33.30	-42	1,724	-2.43%
2022/11/08	0	0.00	12	33.00	32.75	-12	1,710	-0.70%
2022/11/03	1	32.20	5	32.23	32.25	-4	1,731	-0.23%
2022/11/01	1	31.90	0	0.00	31.90	1	1,731	0.06%
2022/10/31	0	0.00	6	31.96	31.85	-6	1,731	-0.35%
2022/10/28	72	31.88	0	0.00	31.50	72	1,731	4.16%
2022/10/27	0	0.00	20	32.76	32.70	-20	1,721	-1.16%
2022/10/26	5	32.25	0	0.00	32.15	5	1,720	0.29%
2022/10/25	9	32.76	14	33.05	32.65	-5	1,701	-0.29%
2022/10/24	16	32.51	116	32.51	32.15	-100	1,617	-6.18%	大賣/
2022/10/21	100	31.46	5	31.60	31.35	95	1,585	5.99%
2022/10/20	10	31.20	5	31.40	31.40	5	1,588	0.31%
2022/10/19	36	32.77	0	0.00	32.25	36	1,571	2.29%
2022/10/18	31	33.32	6	33.34	33.10	25	1,563	1.60%
2022/10/14	1	33.00	27	33.16	33.50	-26	1,552	-1.67%
2022/10/13	15	32.38	0	0.00	31.60	15	1,544	0.97%
2022/10/12	12	33.27	6	33.61	33.10	6	1,523	0.39%
2022/10/11	5	33.25	0	0.00	33.25	5	1,533	0.33%
2022/10/06	7	34.21	44	34.15	34.25	-37	1,565	-2.36%
2022/10/05	0	0.00	16	33.83	33.65	-16	1,581	-1.01%
2022/10/04	10	32.70	20	32.81	32.95	-10	1,629	-0.61%
2022/09/30	10	32.20	95	31.68	32.80	-85	1,648	-5.16%
2022/09/29	60	32.10	32	31.82	32.15	28	1,648	1.70%
2022/09/28	10	30.85	6	31.13	30.20	4	1,632	0.25%
2022/09/27	0	0.00	8	31.72	32.00	-8	1,635	-0.49%
2022/09/26	11	32.14	0	0.00	31.60	11	1,652	0.67%
2022/09/23	1	33.65	0	0.00	33.60	1	1,689	0.06%
2022/09/22	0	0.00	2	34.05	34.05	-2	1,720	-0.12%
2022/09/21	0	0.00	3	34.10	33.90	-3	1,735	-0.17%
2022/09/20	3	34.18	2	34.08	33.95	1	1,753	0.06%
2022/09/19	7	33.81	0	0.00	33.75	7	1,810	0.39%
2022/09/16	1	34.50	0	0.00	34.50	1	1,842	0.05%
2022/09/14	0	0.00	1	34.00	34.85	-1	1,915	-0.05%
2022/09/12	0	0.00	15	34.97	35.05	-15	2,033	-0.74%
2022/09/08	1	34.00	0	0.00	34.15	1	2,079	0.05%
2022/09/07	5	33.85	0	0.00	33.65	5	2,297	0.22%
2022/09/05	13	35.40	11	35.26	35.20	2	2,363	0.08%
2022/09/02	23	35.59	24	35.99	36.25	-1	2,359	-0.04%
2022/09/01	12	35.37	0	0.00	34.90	12	2,349	0.51%
2022/08/31	6	34.40	0	0.00	34.60	6	2,375	0.25%
2022/08/30	14	34.49	0	0.00	34.45	14	2,478	0.56%
2022/08/29	22	35.18	9	35.42	35.15	13	2,510	0.52%
2022/08/25	2	35.75	5	35.75	35.75	-3	2,633	-0.11%
2022/08/23	3	35.62	11	35.64	35.60	-8	3,047	-0.26%
2022/08/22	5	35.45	0	0.00	35.45	5	3,241	0.15%
2022/08/19	25	36.03	1	35.90	35.90	24	3,442	0.70%
2022/08/18	11	35.81	0	0.00	36.15	11	3,844	0.29%
2022/08/17	15	36.75	1	36.35	36.30	14	4,194	0.33%
2022/08/16	1	36.10	0	0.00	36.15	1	4,166	0.02%
2022/08/15	7	36.10	31	35.98	36.00	-24	4,221	-0.57%
2022/08/12	0	0.00	4	35.78	35.80	-4	4,232	-0.09%
2022/08/11	8	35.55	1	35.50	35.45	7	4,226	0.17%
2022/08/10	11	35.18	1	35.15	35.10	10	4,239	0.24%
2022/08/04	1	33.75	0	0.00	33.90	1	4,327	0.02%
2022/08/03	1	34.40	0	0.00	33.90	1	4,330	0.02%
2022/08/02	1	34.60	0	0.00	34.35	1	4,336	0.02%
2022/07/29	1	35.35	2	35.28	35.30	-1	4,344	-0.02%
2022/07/28	17	34.99	0	0.00	34.85	17	4,361	0.39%
2022/07/20	0	0.00	6	34.50	34.45	-6	4,489	-0.13%
2022/07/18	0	0.00	2	33.90	34.05	-2	4,521	-0.04%
2022/07/15	7	33.49	15	33.60	33.80	-8	4,532	-0.18%
2022/07/14	5	33.05	7	33.43	33.45	-2	4,564	-0.04%
2022/07/13	0	0.00	8	32.33	32.55	-8	4,543	-0.18%
2022/07/12	13	31.87	3	31.38	30.80	10	4,515	0.22%
2022/07/11	10	33.80	1	34.05	33.70	9	4,459	0.20%
2022/07/07	1	33.20	1	33.50	33.75	0	4,545	0.00%
2022/07/06	0	0.00	11	33.25	33.05	-11	4,568	-0.24%
2022/07/05	11	33.99	1	33.50	34.30	10	4,623	0.22%
2022/07/04	2	34.15	9	33.96	33.75	-7	4,639	-0.15%
2022/07/01	4	36.00	2	35.80	34.65	2	4,744	0.04%
2022/06/30	2	37.40	2	37.17	37.20	0	4,780	0.00%
2022/06/29	0	0.00	2	38.30	38.10	-2	4,835	-0.04%
2022/06/28	0	0.00	8	38.05	38.20	-8	5,380	-0.15%
2022/06/27	7	38.25	11	38.90	38.70	-4	5,913	-0.07%
2022/06/24	7	38.15	6	38.13	37.80	1	5,904	0.02%
2022/06/23	3	37.50	0	0.00	36.95	3	5,864	0.05%
2022/06/22	1	36.70	0	0.00	36.95	1	5,842	0.02%
2022/06/21	4	37.34	5	37.95	38.15	-1	5,820	-0.02%
2022/06/20	1	37.00	11	36.91	36.60	-10	5,786	-0.17%
2022/06/17	1	38.50	5	38.33	38.45	-4	5,710	-0.07%
2022/06/16	6	39.29	39	39.57	38.40	-33	5,652	-0.58%
2022/06/15	4	39.38	3	38.98	39.00	1	5,442	0.02%
2022/06/14	15	39.04	6	39.00	39.35	9	5,403	0.17%
2022/06/13	2	38.55	0	0.00	38.70	2	5,398	0.04%
2022/06/10	6	39.13	17	39.19	39.15	-11	5,382	-0.20%
2022/06/09	2	39.58	11	39.48	39.60	-9	5,343	-0.17%
2022/06/08	17	39.23	5	39.38	39.10	12	5,262	0.23%
2022/06/07	7	38.58	5	38.58	38.80	2	5,177	0.04%
2022/06/06	1	38.45	6	38.51	38.60	-5	5,165	-0.10%
2022/06/02	4	39.56	8	39.19	39.00	-4	5,185	-0.08%
2022/06/01	6	39.32	4	39.65	39.30	2	5,207	0.04%
2022/05/31	8	39.22	16	39.08	38.85	-8	5,024	-0.16%
2022/05/30	2	38.65	131	38.84	38.65	-129	4,828	-2.67%	大賣/鉅額交易
2022/05/27	125	38.66	20	38.43	38.70	105	4,657	2.25%	大買/鉅額交易
2022/05/26	20	38.17	15	37.97	38.00	5	4,506	0.11%
2022/05/25	27	37.41	32.3	37.12	37.95	-5.3	4,107	-0.13%
2022/05/23	2	35.85	2.1	35.60	35.50	-0.1	3,754	0.00%
2022/05/20	10	35.20	10	35.35	35.05	0	3,742	0.00%
2022/05/18	15	34.90	0.1	35.05	35.00	14.9	3,771	0.40%
2022/05/13	1	34.70	21	34.63	34.35	-20	3,800	-0.53%
2022/05/12	0	0.00	14	34.23	33.60	-14	3,751	-0.37%
2022/05/10	2	33.10	2	34.45	34.50	0	3,738	0.00%
2022/05/09	2	34.00	5	33.94	33.95	-3	3,744	-0.08%
2022/05/06	5	34.55	5	34.85	34.85	0	3,766	0.00%
2022/05/05	5	35.15	19.1	35.48	35.25	-14.1	3,766	-0.37%
2022/05/04	6	35.17	13.1	35.10	35.00	-7.1	3,750	-0.19%
2022/05/03	0	0.00	10.3	33.64	33.65	-10.3	3,689	-0.28%
2022/04/29	10	33.33	12	33.43	33.30	-2	3,703	-0.05%
2022/04/28	4	33.25	0	0.00	33.30	4	3,701	0.11%
2022/04/27	20.2	33.17	5	33.45	33.25	15.2	3,698	0.41%
2022/04/26	18.1	35.02	1	34.95	35.05	17.1	3,657	0.47%
2022/04/25	3.2	36.04	0	0.00	35.65	3.2	3,623	0.09%
2022/04/22	5	37.00	0	0.00	36.95	5	3,589	0.14%
2022/04/21	20	37.45	2	37.90	37.30	18	3,602	0.50%
2022/04/20	17	37.40	18	37.56	37.40	-1	3,588	-0.03%
2022/04/19	2	36.80	0	0.00	36.80	2	3,573	0.06%
2022/04/18	2	36.70	1	36.70	36.75	1	3,607	0.03%
2022/04/15	2	37.15	2	37.20	37.10	0	3,618	0.00%
2022/04/14	23	37.57	9	37.54	37.85	14	3,676	0.38%
2022/04/12	4	36.38	1	36.30	36.30	3	3,976	0.08%
2022/04/11	8.2	37.30	0	0.00	36.85	8.2	3,952	0.21%
2022/04/08	1	38.40	3	38.30	38.25	-2	3,892	-0.05%
2022/04/07	26	38.70	20	38.98	38.20	6	3,865	0.16%
2022/04/06	12	39.13	0	0.00	39.00	12	3,750	0.32%
2022/04/01	15	39.43	13	39.65	39.70	2	3,722	0.05%
2022/03/31	61	40.76	101	40.72	40.15	-40	3,671	-1.09%	大賣/
2022/03/30	17	39.80	47	39.46	40.50	-30	3,133	-0.96%
2022/03/29	6	37.93	20	37.86	37.70	-14	2,613	-0.54%
2022/03/25	5	37.30	0	0.00	37.30	5	2,698	0.19%
2022/03/24	0	0.00	27	37.67	37.60	-27	2,710	-1.00%
2022/03/23	7	37.33	6	37.69	37.35	1	2,717	0.04%
2022/03/22	1	37.25	0	0.00	37.30	1	2,816	0.04%
2022/03/21	2	37.10	2	37.25	37.15	0	2,887	0.00%
2022/03/18	0	0.00	5	36.90	37.35	-5	2,982	-0.17%
2022/03/17	0	0.00	10	36.43	36.65	-10	3,058	-0.33%
2022/03/16	26	35.66	11	36.18	35.60	15	3,061	0.49%
2022/03/15	11	36.46	12	36.21	36.10	-1	3,029	-0.03%
2022/03/14	20	37.09	10	37.55	37.05	10	3,093	0.32%
2022/03/11	26	37.04	3	37.03	37.05	23	3,105	0.74%
2022/03/10	15	37.38	1	37.65	37.30	14	3,121	0.45%
2022/03/09	1	36.90	1	37.00	37.05	0	3,113	0.00%
2022/03/08	12	36.92	1	37.80	36.75	11	3,135	0.35%
2022/03/07	10	38.10	8	38.60	37.25	2	3,097	0.06%
2022/03/04	5	38.00	9	38.23	38.25	-4	2,993	-0.13%
2022/03/03	5	38.30	0	0.00	38.45	5	3,032	0.16%
2022/03/02	5	38.20	11	38.36	38.60	-6	3,118	-0.19%
2022/03/01	0	0.00	19.4	38.33	38.55	-19.4	3,147	-0.62%
2022/02/25	5	37.20	16	37.00	37.20	-11	3,131	-0.35%
2022/02/24	16	37.19	10	36.90	36.80	6	3,208	0.19%
2022/02/23	0	0.00	10	38.20	38.05	-10	3,220	-0.31%
2022/02/22	16	38.27	11	38.72	37.95	5	3,336	0.15%
2022/02/21	20	38.18	21	38.60	38.65	-1	3,411	-0.03%
2022/02/18	12	38.45	31	38.64	38.50	-19	3,526	-0.54%
2022/02/17	41	38.31	54.3	38.77	38.35	-13.3	3,549	-0.37%
2022/02/16	0	0.00	4	38.00	37.75	-4	3,559	-0.11%
2022/02/15	1	37.50	0	0.00	37.40	1	3,620	0.03%
2022/02/14	0	0.00	2	37.45	37.45	-2	3,699	-0.05%
2022/02/11	12	37.95	3	38.00	38.05	9	3,756	0.24%
2022/02/10	10	38.15	0	0.00	38.10	10	3,856	0.26%
2022/02/09	0	0.00	2	38.10	38.40	-2	3,947	-0.05%
2022/02/08	0	0.00	22.3	38.13	38.15	-22.3	4,042	-0.55%
2022/02/07	15	36.90	23	37.42	37.20	-8	4,132	-0.19%
2022/01/26	13	36.81	20	36.68	36.55	-7	4,254	-0.16%
2022/01/25	1	36.85	49	37.00	36.85	-48	4,851	-0.99%
2022/01/24	2	37.28	19	36.89	37.25	-17	5,058	-0.34%
2022/01/21	1	37.35	3	37.23	37.10	-2	5,200	-0.04%
2022/01/20	2	37.40	1	37.40	37.20	1	5,376	0.02%
2022/01/19	32	37.05	2	37.25	37.10	30	5,477	0.55%
2022/01/18	10	37.45	10	37.45	37.45	0	5,633	0.00%
2022/01/17	5	37.45	0	0.00	37.60	5	5,924	0.08%
2022/01/14	1	37.00	12	36.98	37.20	-11	6,094	-0.18%
2022/01/13	11	37.60	0	0.00	37.60	11	6,259	0.18%
2022/01/12	1.4	37.38	3	37.15	37.35	-1.6	6,468	-0.02%
2022/01/11	14.2	37.75	0	0.00	37.70	14.2	6,738	0.21%
2022/01/10	0	0.00	0.1	38.20	38.20	-0.1	7,299	0.00%
2022/01/07	15.4	38.46	17	38.80	38.25	-1.6	8,094	-0.02%
2022/01/06	27	39.46	2	39.18	39.15	25	8,194	0.31%
2022/01/05	27	40.25	52	40.45	39.80	-25	8,476	-0.29%
2022/01/04	0	0.00	6	39.05	39.05	-6	8,757	-0.07%
2022/01/03	5	39.15	5	39.60	39.15	0	9,369	0.00%
2021/12/30	10	39.15	2	39.20	39.40	8	9,568	0.08%
2021/12/29	5	39.15	0	0.00	39.15	5	9,840	0.05%
2021/12/28	35	39.72	26	40.09	39.25	9	10,064	0.09%
2021/12/27	1	39.70	22	39.79	39.70	-21	10,142	-0.21%
2021/12/24	3	39.25	2	39.50	39.45	1	10,462	0.01%
2021/12/23	1	39.40	0	0.00	39.45	1	10,550	0.01%
2021/12/22	0	0.00	20	39.69	39.75	-20	10,615	-0.19%
2021/12/21	0	0.00	20	39.14	39.25	-20	10,540	-0.19%
2021/12/20	15	38.63	0	0.00	38.60	15	10,565	0.14%
2021/12/17	27	39.08	1	39.00	39.00	26	10,675	0.24%
2021/12/16	6	39.65	32	40.08	39.50	-26	10,696	-0.24%
2021/12/15	1	39.30	0	0.00	39.15	1	10,648	0.01%
2021/12/14	26	39.05	15	39.83	38.60	11	10,645	0.10%
2021/12/13	0	0.00	26	39.75	39.60	-26	10,673	-0.24%
2021/12/10	0	0.00	10	39.00	38.95	-10	11,128	-0.09%
2021/12/09	6	39.05	0	0.00	38.75	6	11,123	0.05%
2021/12/08	8	39.46	14	39.30	38.95	-6	11,132	-0.05%
2021/12/07	0	0.00	1	38.95	38.55	-1	11,065	-0.01%
2021/12/06	4	38.80	15	38.63	38.55	-11	11,061	-0.10%
2021/12/02	56	38.10	11	37.85	37.85	45	11,114	0.40%
2021/12/01	5	38.10	6	38.55	38.55	-1	11,134	-0.01%
2021/11/30	8	38.43	12	38.67	38.55	-4	11,173	-0.04%
2021/11/29	15	37.22	20	37.97	38.15	-5	11,193	-0.04%
2021/11/26	25	37.98	1	37.80	37.80	24	11,171	0.22%
2021/11/25	31	39.00	0	0.00	38.80	31	11,109	0.28%
2021/11/23	34	39.42	4	39.34	39.15	30	11,090	0.27%
2021/11/22	6	40.12	0	0.00	40.10	6	11,177	0.05%
2021/11/19	12.1	40.19	15	40.55	40.25	-2.9	11,227	-0.03%
2021/11/18	32	40.45	11	40.65	40.20	21	11,365	0.18%
2021/11/17	13	40.29	27	40.56	40.70	-14	11,309	-0.12%
2021/11/16	0	0.00	2	39.85	39.75	-2	11,272	-0.02%
2021/11/15	7	39.87	5	40.20	39.80	2	11,328	0.02%
2021/11/12	17	39.75	1	39.70	39.65	16	11,367	0.14%
2021/11/11	23	39.95	2	40.48	39.85	21	11,401	0.18%
2021/11/10	2	40.05	16	40.32	40.35	-14	11,457	-0.12%
2021/11/09	26	39.90	0	0.00	39.80	26	11,493	0.23%
2021/11/08	14	39.88	0	0.00	39.95	14	11,436	0.12%
2021/11/05	16	40.32	6	40.32	40.40	10	11,479	0.09%
2021/11/04	17	40.79	22	41.24	40.75	-5	11,515	-0.04%
2021/11/03	9	41.01	1	41.05	41.05	8	11,569	0.07%
2021/11/02	39	42.27	28	42.68	41.55	11	11,862	0.09%
2021/11/01	6	41.83	120	41.94	41.80	-114	11,494	-0.99%	大賣/鉅額交易
2021/10/29	24.1	40.79	11	40.74	40.65	13.1	11,362	0.11%
2021/10/28	14	41.44	20	41.65	41.25	-6	11,302	-0.05%
2021/10/27	17.1	40.87	20	41.01	41.15	-2.9	11,251	-0.03%
2021/10/26	24	41.09	9.4	41.20	40.85	14.6	11,383	0.13%
2021/10/25	21	41.39	22	41.59	41.70	-1	11,788	-0.01%
2021/10/22	1	40.85	21	40.72	40.50	-20	12,071	-0.17%
2021/10/21	38	40.41	0	0.00	39.85	38	13,325	0.29%
2021/10/20	25	40.40	143	40.60	40.55	-118	14,344	-0.82%	大賣/鉅額交易
2021/10/19	145	40.41	38	40.63	40.45	107	14,252	0.75%	大買/鉅額交易
2021/10/18	46	41.72	14	41.11	40.75	32	14,069	0.23%
2021/10/15	35	42.43	56	42.73	43.50	-21	13,590	-0.15%
2021/10/14	11	41.00	8	41.64	40.90	3	12,925	0.02%
2021/10/13	28	41.28	19	41.31	41.20	9	12,834	0.07%
2021/10/12	21	41.70	32	42.23	42.00	-11	12,618	-0.09%
2021/10/08	31.3	41.50	78.1	41.59	41.55	-46.8	12,205	-0.38%
2021/10/07	24	40.02	63	39.92	40.20	-39	11,783	-0.33%
2021/10/06	30	39.46	45	39.40	39.00	-15	12,216	-0.12%
2021/10/05	22	37.52	25	38.02	38.95	-3	12,274	-0.02%
2021/10/04	11	37.63	24	38.17	37.55	-13	12,101	-0.11%
2021/10/01	52	38.33	31	39.69	37.35	21	12,085	0.17%
2021/09/30	15.1	38.73	22	38.96	39.15	-6.9	11,818	-0.06%
2021/09/29	17	38.37	28	38.65	38.30	-11	11,806	-0.09%
2021/09/28	10	38.45	0	0.00	38.45	10	11,966	0.08%
2021/09/27	10	38.95	5	39.05	38.80	5	12,053	0.04%
2021/09/24	7	38.65	43	38.62	38.80	-36	12,138	-0.30%
2021/09/23	22	37.39	6	38.11	37.55	16	12,138	0.13%
2021/09/22	12	37.48	5	37.80	37.70	7	12,222	0.06%
2021/09/17	0	0.00	9	38.47	38.50	-9	12,303	-0.07%
2021/09/16	25	38.20	10	38.41	38.15	15	12,526	0.12%
2021/09/15	34	39.36	66	39.48	38.75	-32	12,618	-0.25%
2021/09/14	1	37.00	2	37.08	37.00	-1	12,344	-0.01%
2021/09/13	19	37.30	11	37.08	37.15	8	12,604	0.06%
2021/09/10	2	37.80	20	37.65	37.65	-18	13,271	-0.14%
2021/09/09	0	0.00	5	37.55	37.40	-5	14,029	-0.04%
2021/09/08	17	37.06	5	37.65	36.95	12	14,364	0.08%
2021/09/07	19	37.36	0	0.00	37.50	19	15,161	0.13%
2021/09/06	24	38.18	5	38.60	37.80	19	15,178	0.13%
2021/09/03	25	38.84	5	39.10	38.95	20	15,196	0.13%
2021/09/02	17	39.18	1	39.50	38.75	16	15,203	0.11%
2021/09/01	10	39.45	10	39.80	39.80	0	15,211	0.00%
2021/08/31	11	39.37	17	39.62	39.35	-6	15,191	-0.04%
2021/08/30	11	39.33	5	39.55	39.20	6	15,190	0.04%
2021/08/27	15	40.03	16	39.84	39.70	-1	15,213	-0.01%
2021/08/26	21	40.67	17.1	41.20	40.10	3.9	15,247	0.03%
2021/08/25	0	0.00	5	40.10	39.95	-5	15,198	-0.03%
2021/08/24	0	0.00	16	39.95	40.00	-16	15,357	-0.10%
2021/08/23	0	0.00	6	38.34	38.65	-6	15,288	-0.04%
2021/08/20	11	37.20	11	37.66	37.20	0	15,357	0.00%
2021/08/19	13	37.43	23	38.00	37.60	-10	15,369	-0.07%
2021/08/18	10.1	36.01	8	37.50	37.90	2.1	15,514	0.01%
2021/08/17	25	38.06	0	0.00	36.85	25	15,995	0.16%
2021/08/16	25	38.55	11	38.77	38.80	14	16,030	0.09%
2021/08/13	28	39.44	45	39.99	39.10	-17	16,043	-0.11%
2021/08/12	1	40.00	0	0.00	40.00	1	16,023	0.01%
2021/08/11	35	40.09	1	39.95	39.95	34	16,093	0.21%
2021/08/10	6	40.47	10	40.85	41.05	-4	16,137	-0.02%
2021/08/09	36	41.48	3	41.67	41.00	33	16,169	0.20%
2021/08/06	24	43.44	22.1	42.97	42.60	1.9	16,205	0.01%
2021/08/05	14	42.81	31.9	42.64	42.55	-17.9	16,046	-0.11%
2021/08/04	0	0.00	4	41.94	41.75	-4	16,134	-0.02%
2021/08/03	15	41.83	5	42.50	41.75	10	16,221	0.06%
2021/08/02	40	42.68	5	42.19	42.05	35	16,320	0.21%
2021/07/30	15	42.39	8	42.78	41.80	7	16,486	0.04%
2021/07/29	1	42.65	6	43.52	43.20	-5	16,387	-0.03%
2021/07/28	35	41.90	56	40.64	43.20	-21	16,075	-0.13%
2021/07/27	105.1	42.85	16	42.43	41.95	89.1	15,747	0.57%	大買/
2021/07/26	5.2	43.28	260.2	42.00	44.90	-254.9	14,543	-1.75%	大賣/鉅額交易
2021/07/23	165	40.82	35	40.79	40.85	130	13,487	0.96%	大買/鉅額交易
2021/07/22	5	39.99	20	40.01	40.10	-15	13,497	-0.11%
2021/07/21	28	38.94	6	38.68	38.80	22	13,593	0.16%
2021/07/20	27	40.02	0	0.00	39.70	27	13,635	0.20%
2021/07/19	5	41.00	5	41.50	41.10	0	13,724	0.00%
2021/07/16	22	41.54	11	41.84	41.15	11	13,980	0.08%
2021/07/15	7	41.46	6	42.12	41.30	1	14,030	0.01%
2021/07/14	15	41.03	8	41.08	41.00	7	13,998	0.05%
2021/07/13	29	42.15	49	42.58	42.40	-20	13,944	-0.14%
2021/07/12	11	41.34	117	41.32	41.55	-106	13,471	-0.79%	大賣/鉅額交易
2021/07/09	20	39.80	5	39.82	39.75	15	13,296	0.11%
2021/07/08	13	40.15	17	40.62	40.15	-4	13,664	-0.03%
2021/07/07	32	40.26	11	40.76	39.90	21	13,814	0.15%
2021/07/06	40	40.21	8	40.60	40.35	32	13,998	0.23%
2021/07/05	6	40.87	90	40.79	40.85	-84	14,179	-0.59%
2021/07/02	37	39.23	20	39.48	39.00	17	14,258	0.12%
2021/07/01	52	39.27	14	39.58	38.90	38	14,717	0.26%
2021/06/30	39	39.86	7	39.91	39.80	32	14,947	0.21%
2021/06/29	56	40.10	1	40.05	40.00	55	15,146	0.36%
2021/06/28	12	40.48	11	40.90	40.65	1	15,411	0.01%
2021/06/25	3	41.90	13	42.10	41.10	-10	15,733	-0.06%
2021/06/24	17	41.52	5	41.46	41.60	12	15,794	0.08%
2021/06/23	12	40.51	39	40.86	41.50	-27	16,210	-0.17%
2021/06/22	35	39.97	13	40.55	39.75	22	16,930	0.13%
2021/06/21	74	42.66	73	41.35	40.60	1	17,444	0.01%
2021/06/18	35	41.91	60.3	41.73	42.40	-25.3	19,682	-0.13%
2021/06/17	24.2	40.38	9	40.59	40.45	15.1	19,822	0.08%
2021/06/16	55	40.96	59.1	40.73	41.70	-4.1	19,944	-0.02%
2021/06/15	1	39.45	6	39.45	39.50	-5	19,956	-0.03%
2021/06/11	11.1	39.01	21	39.23	39.10	-9.9	21,784	-0.05%
2021/06/10	17	38.84	11	39.19	38.70	6	22,092	0.03%
2021/06/09	5.1	38.44	11	38.86	38.40	-5.9	22,387	-0.03%
2021/06/08	10	38.45	10	38.89	38.50	0	22,754	0.00%
2021/06/07	15	38.38	6	38.57	38.25	9	23,070	0.04%
2021/06/04	17	38.99	7	39.26	38.80	10	23,415	0.04%
2021/06/03	7	38.83	48	39.02	39.50	-41	24,113	-0.17%
2021/06/02	33	39.50	13	39.89	39.00	20	24,974	0.08%
2021/06/01	23	40.26	15	40.57	40.05	8	26,558	0.03%
2021/05/31	9	39.86	4	40.09	39.55	5	30,283	0.02%
2021/05/28	12	39.06	21	39.54	39.15	-9	31,522	-0.03%
2021/05/27	12.1	38.33	14	38.68	38.35	-2	32,185	-0.01%
2021/05/26	11	38.96	16	38.98	38.70	-5	32,744	-0.02%
2021/05/25	44	40.00	31	40.34	40.35	13	34,165	0.04%
2021/05/24	27	37.47	30	38.09	38.40	-3	34,125	-0.01%
2021/05/21	0	0.00	14	37.36	37.50	-14	34,523	-0.04%
2021/05/20	2	35.85	0	0.00	35.65	2	35,758	0.01%
2021/05/19	2	35.80	4	36.55	36.65	-2	36,047	-0.01%
2021/05/18	0	0.00	15	35.32	36.15	-15	36,400	-0.04%
2021/05/17	13	33.33	3	33.30	32.90	10	36,974	0.03%
2021/05/14	16	36.48	9	39.00	36.55	7	37,276	0.02%
2021/05/13	11	36.79	30	36.38	36.95	-19	37,901	-0.05%
2021/05/12	9	35.02	19	34.33	35.00	-10	38,391	-0.03%
2021/05/11	12	37.62	10	37.99	37.00	2	39,259	0.01%
2021/05/10	24	39.89	2	39.55	39.20	22	40,198	0.05%
2021/05/07	11	39.79	46	40.60	41.60	-35	42,294	-0.08%
2021/05/06	2	38.50	0	0.00	38.80	2	45,632	0.00%
2021/05/05	20	38.42	14	38.97	37.90	6	47,684	0.01%
2021/05/04	9	36.63	4	37.28	37.15	5	48,091	0.01%
2021/05/03	23	39.13	0	0.00	38.75	23	48,530	0.05%
2021/04/29	30	40.67	5	41.40	40.65	25	49,690	0.05%
2021/04/28	13	41.21	4	41.19	41.20	9	51,336	0.02%
2021/04/27	15	42.31	2	42.25	41.90	13	53,109	0.02%
2021/04/26	0	0.00	14	41.55	41.75	-14	56,725	-0.02%
2021/04/23	13	41.23	34	41.47	41.45	-21	59,415	-0.04%
2021/04/22	13	41.79	16	41.81	41.30	-3	62,156	0.00%
2021/04/21	3	43.32	1	43.55	43.35	2	63,268	0.00%
2021/04/20	10	44.46	11	44.11	44.10	-1	63,665	0.00%
2021/04/19	3	43.57	21	43.81	43.45	-18	64,663	-0.03%
2021/04/16	27	44.47	8	44.34	44.35	19	65,757	0.03%
2021/04/15	6	42.95	6	43.48	43.90	0	66,367	0.00%
2021/04/14	71	42.49	16	42.03	42.80	55	67,922	0.08%
2021/04/13	38	44.78	11	44.62	44.25	27	70,240	0.04%
2021/04/12	14	45.10	14	45.64	44.85	0	70,200	0.00%
2021/04/09	43	45.91	9	45.73	45.50	34	70,160	0.05%
2021/04/08	8	46.15	23	46.35	46.40	-15	70,234	-0.02%
2021/04/07	67	46.82	114	46.73	46.05	-47	70,069	-0.07%	大賣/
2021/04/06	186	45.53	174	45.64	45.45	12	69,964	0.02%	大買/大賣/
2021/04/01	40	44.41	27	44.47	44.05	13	70,394	0.02%
2021/03/31	64	45.20	45	45.54	44.65	19	70,512	0.03%
2021/03/30	72	45.90	65	45.83	45.50	7	70,251	0.01%
2021/03/29	21	45.42	30	45.54	45.50	-9	70,000	-0.01%
2021/03/26	100	45.67	65	45.52	45.00	35	70,007	0.05%
2021/03/25	103	46.53	58	46.75	46.20	45	69,482	0.06%	大買/
2021/03/24	45	46.65	49	46.61	46.20	-4	68,668	-0.01%
2021/03/23	156	47.54	150	47.99	46.70	6	68,720	0.01%	大買/大賣/
2021/03/22	23	45.22	74	45.80	45.75	-51	65,910	-0.08%
2021/03/19	8	43.98	27	44.01	44.20	-19	65,153	-0.03%
2021/03/18	92	44.40	104.2	44.44	44.00	-12.2	64,809	-0.02%	大賣/
2021/03/17	132.2	44.08	158	44.11	43.85	-25.9	64,008	-0.04%	大買/大賣/
2021/03/16	50	42.60	48	42.78	42.30	2	62,231	0.00%
2021/03/15	31	41.50	41	42.19	42.40	-10	61,940	-0.02%
2021/03/12	49	41.83	47	41.94	42.00	2	61,716	0.00%
2021/03/11	37	41.67	33	41.59	41.55	4	61,732	0.01%
2021/03/10	41	41.35	37	41.22	41.00	4	61,476	0.01%
2021/03/09	81	40.71	59	40.94	40.80	22	61,182	0.04%
2021/03/08	50	43.23	24	42.63	41.70	26	60,491	0.04%
2021/03/05	47	43.48	95	43.17	43.60	-48	59,605	-0.08%
2021/03/04	178	46.12	167	46.21	43.10	11	57,979	0.02%	大買/大賣/
2021/03/03	98	43.34	178	43.76	45.65	-80	54,040	-0.15%	大賣/
2021/03/02	54	43.38	39	43.20	42.00	15	52,674	0.03%
2021/02/26	20	42.45	32	42.72	42.65	-12	51,966	-0.02%
2021/02/25	130	43.34	138	43.72	42.30	-8	51,485	-0.02%	大買/大賣/
2021/02/24	31	41.83	13.2	42.18	41.05	17.9	49,992	0.04%
2021/02/23	51.1	42.04	10.4	42.03	41.80	40.7	49,726	0.08%
2021/02/22	61.4	42.86	71.1	42.95	42.85	-9.7	50,376	-0.02%
2021/02/19	37.2	40.09	36	40.00	40.00	1.2	49,489	0.00%
2021/02/18	29	39.96	52.1	40.39	40.30	-23.1	49,145	-0.05%
2021/02/17	40.1	39.72	24	39.60	39.75	16.1	48,701	0.03%
2021/02/05	16	40.80	18	40.69	40.35	-2	48,009	0.00%
2021/02/04	57	41.27	94	41.00	41.05	-37	47,549	-0.08%
2021/02/03	22	41.70	39	41.73	40.95	-17	46,729	-0.04%
2021/02/02	54	42.08	102	41.82	42.45	-48	45,993	-0.10%	大賣/
2021/02/01	87	40.89	53	41.00	41.10	34	44,803	0.08%
2021/01/29	134	43.70	114	42.95	41.35	20	43,684	0.05%	大買/大賣/
2021/01/28	361	44.51	310	44.67	43.50	51	41,385	0.12%	大買/大賣/
2021/01/27	87	42.30	111	42.59	43.60	-24	37,744	-0.06%	大賣/
2021/01/26	24	40.99	39	40.71	39.65	-15	35,543	-0.04%
2021/01/25	50	41.12	23	40.67	40.80	27	34,875	0.08%
2021/01/22	85	41.32	87	41.51	41.95	-2	34,193	-0.01%
2021/01/21	369	41.79	371	41.53	40.95	-2	32,814	-0.01%	大買/大賣/
2021/01/20	116	41.70	173.1	41.24	39.70	-57.1	31,014	-0.18%	大買/大賣/
2021/01/19	313	43.95	468	43.29	42.75	-155	29,102	-0.53%	大買/大賣/鉅額交易
2021/01/18	167	42.33	164.1	42.86	44.00	2.9	25,275	0.01%	大買/大賣/
2021/01/15	477	39.27	213	39.62	40.00	264	22,430	1.18%	大買/大賣/鉅額交易
2021/01/14	34	35.39	110.1	35.65	36.40	-76.1	19,474	-0.39%	大賣/
2021/01/13	26	33.33	14	33.42	33.10	12	18,165	0.07%
2021/01/12	111	34.73	24	34.06	33.15	87	17,832	0.49%	大買/
2021/01/11	19	34.90	37.3	34.81	35.50	-18.3	16,670	-0.11%
2021/01/08	89	32.94	101.3	32.89	32.30	-12.3	15,417	-0.08%	大賣/
2021/01/07	148	34.67	71	34.16	33.85	77	14,632	0.53%	大買/
2021/01/06	185	33.60	228	33.62	34.10	-43	12,920	-0.33%	大買/大賣/
2021/01/05	3	31.00	7	31.00	31.00	-4	10,164	-0.04%
2021/01/04	5	27.80	6	28.07	28.20	-1	9,926	-0.01%
2020/12/31	4	25.58	3	25.70	25.65	1	9,685	0.01%
2020/12/30	5	25.16	2	25.28	24.85	3	9,325	0.03%
2020/12/29	38	25.29	54	25.41	25.40	-16	9,154	-0.17%
2020/12/28	76	25.49	20	25.94	26.25	56	8,685	0.64%
2020/12/25	5	23.67	5	23.74	24.20	0	7,880	0.00%
2020/12/24	1	22.95	10	23.08	22.90	-9	7,431	-0.12%
2020/12/23	2	22.63	15	22.85	23.05	-13	7,301	-0.18%
2020/12/22	30	23.24	43	23.05	22.25	-13	7,113	-0.18%
2020/12/21	14	22.02	17	22.44	22.50	-3	6,785	-0.04%
2020/12/18	15	22.33	1	22.50	22.55	14	6,676	0.21%
2020/12/17	33	23.32	1,809	22.87	22.90	-1,776	6,512	-27.27%	大賣/鉅額交易
2020/12/16	11	21.80	235	21.98	21.85	-224	5,673	-3.95%	大賣/鉅額交易
2020/12/15	12	21.82	1	21.50	21.45	11	5,556	0.20%
2020/12/14	0	0.00	35	21.57	21.60	-35	5,399	-0.65%
2020/12/11	26	20.74	15	20.82	20.80	11	5,284	0.21%
2020/12/10	10	21.05	1	21.55	21.10	9	5,229	0.17%
2020/12/09	7	21.45	20	21.55	21.40	-13	5,128	-0.25%
2020/12/08	8	21.71	21	21.79	21.80	-13	5,044	-0.26%
2020/12/07	65	22.07	25	22.20	22.40	40	4,932	0.81%
2020/12/04	5	20.90	16	21.13	21.05	-11	4,508	-0.24%
2020/12/03	15	20.94	0	0.00	20.75	15	4,444	0.34%
2020/12/02	0	0.00	4	21.15	21.05	-4	4,370	-0.09%
2020/12/01	5	20.85	5	20.70	21.00	0	4,341	0.00%
2020/11/30	2	21.15	2	21.13	21.20	0	4,431	0.00%
2020/11/25	3	20.60	31	20.99	20.60	-28	4,428	-0.63%
2020/11/24	2	21.50	3	21.18	20.90	-1	4,512	-0.02%
2020/11/23	12	21.59	2	21.40	21.70	10	4,370	0.23%
2020/11/20	7	21.36	12	21.58	21.60	-5	4,213	-0.12%
2020/11/19	2,045	20.71	64	21.48	21.40	1,981	3,982	49.75%	大買/鉅額交易
2020/11/18	63	19.31	72	19.23	20.05	-9	2,799	-0.32%
2020/11/17	0	0.00	1	18.15	18.25	-1	2,311	-0.04%
2020/11/16	2	18.25	0	0.00	18.10	2	2,345	0.09%
2020/11/13	1	18.10	2	18.18	18.15	-1	2,365	-0.04%
2020/11/12	0	0.00	0	18.00	18.00	0	2,333	0.00%
2020/11/11	0	0.00	2	17.88	17.90	-2	2,397	-0.08%
2020/11/10	0	0.00	6	17.85	17.70	-6	2,409	-0.25%
2020/11/06	0	0.00	32	17.40	17.35	-32	2,437	-1.31%
2020/10/30	9	17.17	5	17.25	17.15	4	2,533	0.16%
2020/10/26	1	17.90	0	0.00	17.85	1	2,537	0.04%
2020/10/23	1	17.85	3	17.87	17.90	-2	2,535	-0.08%
2020/10/22	11	17.71	0	0.00	17.65	11	2,546	0.43%
2020/10/21	26	18.16	13	18.10	18.05	13	2,542	0.51%
2020/10/20	13	18.08	33	17.92	18.15	-20	2,420	-0.83%
2020/10/13	2	17.15	0	0.00	17.20	2	2,182	0.09%
2020/10/12	2	17.25	0	0.00	17.20	2	2,205	0.09%
2020/10/07	0	0.00	3	17.50	17.50	-3	2,233	-0.13%
2020/09/30	11	17.15	7	17.35	17.35	4	2,326	0.17%
2020/09/25	7	16.80	0	0.00	16.70	7	2,460	0.28%
2020/09/24	11	17.48	0	0.00	17.05	11	2,516	0.44%
2020/09/22	7	17.84	0	0.00	17.80	7	2,590	0.27%
2020/09/14	2	18.10	0	0.00	18.10	2	2,693	0.07%
2020/09/11	1	18.05	0	0.00	18.05	1	2,692	0.04%
2020/09/10	2	18.20	2	18.40	18.20	0	2,686	0.00%
2020/09/09	0	0.00	1	18.05	18.30	-1	2,660	-0.04%
2020/09/07	2	18.15	6	18.43	18.10	-4	2,641	-0.15%
2020/09/03	23	18.46	8	18.65	18.30	15	2,625	0.57%
2020/09/02	0	0.00	5.2	18.50	18.50	-5.2	2,484	-0.21%
2020/09/01	5	18.02	0	0.00	17.90	5	2,438	0.21%
2020/08/31	3	17.92	0	0.00	17.70	3	2,404	0.12%
2020/08/28	10	18.90	13	19.13	18.85	-3	2,332	-0.13%
2020/08/26	12	18.89	0	0.00	18.80	12	2,127	0.56%
2020/08/25	0	0.00	11	18.90	18.85	-11	2,102	-0.52%
2020/08/24	8	18.33	0	0.00	18.35	8	2,061	0.39%
2020/08/21	1	18.20	0	0.00	18.20	1	2,065	0.05%
2020/08/20	2	17.95	0	0.00	17.95	2	2,062	0.10%
2020/08/19	11	18.63	1	19.05	18.50	10	2,003	0.50%
2020/08/18	15	18.81	5	18.82	18.80	10	1,955	0.51%
2020/08/17	0	0.00	30.2	18.95	19.20	-30.2	1,919	-1.57%
2020/08/14	0	0.00	12	18.64	18.60	-12	1,831	-0.66%
2020/08/13	0	0.00	8	18.53	18.35	-8	1,808	-0.44%
2020/08/11	2	18.20	2.3	18.29	18.20	-0.3	1,766	-0.02%
2020/08/10	0	0.00	1	18.25	18.30	-1	1,768	-0.06%
2020/08/07	0.3	18.20	0	0.00	18.30	0.3	1,779	0.01%
2020/08/06	0.3	18.25	0	0.00	18.30	0.3	1,791	0.01%
2020/08/05	7	18.29	10	18.45	18.25	-3	1,784	-0.17%
2020/08/04	0	0.00	2	17.90	17.95	-2	1,752	-0.11%
2020/08/03	7	17.79	0	0.00	17.80	7	1,803	0.39%
2020/07/30	0	0.00	20	18.00	18.00	-20	1,824	-1.10%
2020/07/28	1	17.65	2	17.83	17.85	-1	1,831	-0.05%
2020/07/27	16	17.68	0	0.00	17.65	16	1,842	0.87%
2020/07/24	23	18.19	0	0.00	18.00	23	1,852	1.24%
2020/07/23	1	18.55	0	0.00	18.40	1	1,870	0.05%
2020/07/14	10	18.30	0	0.00	18.35	10	1,917	0.52%
2020/07/10	12	18.48	0	0.00	18.35	12	1,985	0.60%
2020/07/08	10	18.65	2	19.10	19.05	8	1,986	0.40%
2020/07/07	2	18.93	0	0.00	18.75	2	1,971	0.10%
2020/07/06	2	19.03	5	19.00	19.10	-3	1,964	-0.15%
2020/07/03	5	18.99	14	19.05	18.85	-9	1,958	-0.46%
2020/07/02	0	0.00	5	18.65	18.70	-5	1,956	-0.26%
2020/06/29	10	18.05	0	0.00	18.00	10	2,034	0.49%
2020/06/23	0	0.00	2	18.00	18.00	-2	1,987	-0.10%
2020/06/18	2	18.15	2	18.15	18.15	0	2,028	0.00%
2020/06/16	0	0.00	10	18.05	18.05	-10	2,063	-0.48%
2020/06/15	10	17.85	0	0.00	17.80	10	2,145	0.47%
2020/06/12	46	17.85	44	17.80	17.95	2	2,166	0.09%
2020/06/11	5	18.60	0	0.00	18.10	5	2,204	0.23%
2020/06/10	10	18.50	0	0.00	18.45	10	2,198	0.45%
2020/06/08	3	18.72	1	18.80	18.65	2	2,291	0.09%
2020/06/05	0.9	18.60	2	18.55	18.70	-1.1	2,286	-0.05%
2020/06/03	0	0.00	0.7	18.30	18.40	-0.7	2,310	-0.03%
2020/06/02	8	18.21	3	18.30	18.25	5	2,305	0.22%
2020/05/29	4	17.75	0	0.00	17.65	4	2,298	0.17%
2020/05/27	1	18.30	0	0.00	18.25	1	2,300	0.04%
2020/05/26	2	18.15	2	18.25	18.25	0	2,325	0.00%
2020/05/25	0	0.00	0.3	18.50	18.10	-0.3	2,329	-0.01%
2020/05/22	0	0.00	1	17.95	17.95	-1	2,336	-0.04%
2020/05/19	1	18.00	0	0.00	18.05	1	2,364	0.04%
2020/05/15	12	18.18	0	0.00	18.10	12	2,428	0.49%
2020/05/13	13	18.76	0	0.00	18.85	13	2,408	0.54%
2020/05/12	1	19.00	0	0.00	19.00	1	2,434	0.04%
2020/05/11	1	19.10	1	19.30	19.30	0	2,436	0.00%
2020/05/07	0	0.00	10	19.00	18.95	-10	2,356	-0.42%
2020/05/05	1	18.65	0	0.00	18.60	1	2,381	0.04%
2020/05/04	10	18.60	0	0.00	18.75	10	2,382	0.42%
2020/04/30	1	19.05	2	19.00	19.05	-1	2,378	-0.04%
2020/04/29	0	0.00	20	18.75	18.80	-20	2,377	-0.84%
2020/04/28	0	0.00	11	18.80	18.85	-11	2,375	-0.46%
2020/04/27	2	18.48	13	18.44	18.50	-11	2,392	-0.46%
2020/04/24	0	0.00	4	18.20	18.15	-4	2,370	-0.17%
2020/04/23	0	0.00	1	18.30	18.25	-1	2,379	-0.04%
2020/04/22	0	0.00	2	17.90	17.95	-2	2,366	-0.08%
2020/04/21	10	17.80	1	18.15	17.80	9	2,356	0.38%
2020/04/20	22	18.28	0	0.00	18.40	22	2,344	0.94%
2020/04/17	11	18.35	61	18.77	18.35	-50	2,343	-2.13%
2020/04/16	51	18.47	21	18.45	18.50	30	2,307	1.30%
2020/04/15	21	18.25	0	0.00	18.55	21	2,253	0.93%
2020/04/14	0	0.00	3	18.13	18.05	-3	2,230	-0.13%
2020/04/13	12.1	18.04	1	18.65	17.85	11.1	2,220	0.50%
2020/04/10	0	0.00	12	18.18	18.35	-12	2,203	-0.54%
2020/04/09	11	17.81	0	0.00	17.85	11	2,208	0.50%
2020/04/08	0	0.00	13	18.04	18.05	-13	2,179	-0.60%
2020/04/07	3	17.72	21	17.80	17.75	-18	2,136	-0.84%
2020/04/06	1	16.50	19	16.90	17.00	-18	2,063	-0.87%
2020/04/01	23	16.83	10	17.10	16.70	13	2,051	0.63%
2020/03/31	0	0.00	45	16.58	16.80	-45	1,970	-2.28%
2020/03/30	0	0.00	10	16.25	16.20	-10	1,892	-0.53%
2020/03/26	55	16.15	0	0.00	16.10	55	1,894	2.90%
2020/03/25	10	16.25	0	0.00	16.35	10	1,883	0.53%
2020/03/23	1	15.30	2	15.30	15.25	-1	1,840	-0.05%
2020/03/20	21	15.98	0	0.00	15.85	21	1,851	1.13%
2020/03/19	48	15.65	48	16.00	15.05	0	1,841	0.00%
2020/03/18	0.1	15.80	10	15.90	15.95	-9.9	1,789	-0.55%
2020/03/13	11	15.95	17	16.15	16.55	-6	1,757	-0.34%
2020/03/12	1	18.10	17	18.26	17.70	-16	1,716	-0.93%
2020/03/11	1	19.10	0	0.00	18.90	1	1,689	0.06%
2020/03/09	1	19.30	0	0.00	19.10	1	1,696	0.06%
2020/03/06	10	19.90	0	0.00	19.85	10	1,691	0.59%
2020/03/05	0	0.00	3	20.20	20.10	-3	1,708	-0.18%
2020/03/04	4	19.85	0	0.00	19.95	4	1,746	0.23%
2020/03/03	0	0.00	10	20.10	20.10	-10	1,806	-0.55%
2020/03/02	3	19.40	3	19.75	19.60	0	1,843	0.00%
2020/02/27	10	19.70	3	19.80	19.60	7	1,892	0.37%
2020/02/26	10	19.95	1	20.05	20.10	9	1,929	0.47%
2020/02/25	4	19.98	3	20.15	20.10	1	1,955	0.05%
2020/02/24	13	20.20	0	0.00	20.20	13	2,000	0.65%
2020/02/20	10	20.75	0	0.00	20.70	10	2,072	0.48%
2020/02/19	0	0.00	2	20.90	20.90	-2	2,223	-0.09%
2020/02/18	0	0.00	1	20.40	20.60	-1	2,240	-0.04%
2020/02/17	5	20.45	0	0.00	20.40	5	2,286	0.22%
2020/02/13	1	21.00	3	21.00	20.70	-2	2,481	-0.08%
2020/02/12	3	20.50	0	0.00	20.80	3	2,543	0.12%
2020/02/11	0	0.00	8	20.30	20.35	-8	2,540	-0.31%
2020/02/10	8	20.06	0	0.00	20.05	8	2,583	0.31%
2020/02/07	7	20.39	0	0.00	20.25	7	2,601	0.27%
2020/02/06	8	20.71	0	0.00	20.70	8	2,652	0.30%
2020/02/05	1	20.20	0	0.00	20.05	1	2,696	0.04%
2020/02/04	2	20.15	0	0.00	20.10	2	2,760	0.07%
2020/02/03	0	0.00	3	19.25	19.50	-3	2,761	-0.11%
2020/01/31	2	20.20	0	0.00	20.30	2	2,746	0.07%
2020/01/15	0	0.00	2	22.78	22.70	-2	2,825	-0.07%
2020/01/14	1	22.95	3	22.95	22.95	-2	2,905	-0.07%
2020/01/13	3	22.75	0	0.00	22.70	3	2,896	0.10%
2020/01/08	2	22.45	5	22.20	22.15	-3	2,936	-0.10%
2020/01/07	2	22.55	0	0.00	22.50	2	2,923	0.07%
2020/01/06	2	22.75	0	0.00	22.70	2	2,926	0.07%
2020/01/03	2	23.05	0	0.00	23.10	2	2,929	0.07%
2019/12/31	0	0.00	35	23.40	23.30	-35	2,925	-1.20%
2019/12/30	0	0.00	2	23.45	23.40	-2	2,953	-0.07%
2019/12/26	2	23.50	0.4	23.30	23.40	1.6	3,003	0.05%
2019/12/25	37	23.60	6	23.60	23.50	31	3,025	1.02%
2019/12/24	0	0.00	0.6	23.15	23.25	-0.6	3,091	-0.02%
2019/12/23	1	23.40	0	0.00	23.35	1	3,175	0.03%
2019/12/16	1	23.55	0	0.00	23.55	1	3,443	0.03%
2019/12/13	1	23.70	0	0.00	23.55	1	3,565	0.03%
2019/12/12	3	24.03	0	0.00	24.00	3	3,589	0.08%
2019/12/11	5	24.23	0	0.00	24.20	5	3,572	0.14%
2019/12/10	3	24.52	0	0.00	24.45	3	3,597	0.08%
2019/12/09	2	24.55	0	0.00	24.70	2	3,600	0.06%
2019/12/05	2	24.85	6	24.93	24.85	-4	3,649	-0.11%
2019/12/04	2	24.65	3	24.70	24.70	-1	3,812	-0.03%
2019/12/03	2	24.75	7	24.30	24.80	-5	3,854	-0.13%
2019/12/02	9	24.13	0	0.00	24.15	9	3,872	0.23%
2019/11/29	2	24.60	0	0.00	24.50	2	3,908	0.05%
2019/11/28	0	0.00	6	24.95	25.00	-6	3,891	-0.15%
2019/11/27	13	24.99	22	24.92	24.95	-9	3,928	-0.23%
2019/11/26	0	0.00	3	24.83	25.00	-3	3,940	-0.08%
2019/11/25	2	24.55	0	0.00	24.65	2	3,928	0.05%
2019/11/19	4	24.55	6	24.53	24.65	-2	3,856	-0.05%
2019/11/18	4	24.38	2	24.53	24.60	2	3,807	0.05%
2019/11/15	0	0.00	1	23.45	23.65	-1	3,654	-0.03%
2019/11/14	1	23.25	0	0.00	23.15	1	3,580	0.03%
2019/11/11	1	22.30	0	0.00	22.30	1	3,350	0.03%
2019/11/07	0	0.00	2	23.80	23.85	-2	3,261	-0.06%
2019/11/06	0	0.00	3	24.00	23.95	-3	3,221	-0.09%
2019/11/05	2	24.35	0	0.00	24.20	2	3,210	0.06%
2019/11/04	10	24.40	2	24.30	24.25	8	3,182	0.25%
2019/10/30	0	0.00	1	23.50	23.85	-1	3,098	-0.03%
2019/10/23	0	0.00	1	23.90	23.85	-1	3,286	-0.03%
2019/10/21	0	0.00	10	23.40	23.50	-10	3,242	-0.31%
2019/10/17	0	0.00	2	23.05	23.40	-2	3,215	-0.06%
2019/10/16	2	23.10	0	0.00	23.10	2	3,200	0.06%
2019/10/14	5	23.35	0	0.00	23.30	5	3,218	0.16%
2019/10/09	5	23.00	0	0.00	23.00	5	3,206	0.16%
2019/10/02	0	0.00	5	23.25	23.65	-5	3,226	-0.15%
2019/10/01	5	23.30	0	0.00	23.20	5	3,189	0.16%
2019/09/27	6	23.54	5	23.55	23.45	1	3,165	0.03%
2019/09/26	1	24.30	7	24.16	24.05	-6	3,097	-0.19%
2019/09/24	2	24.35	0	0.00	24.20	2	3,020	0.07%
2019/09/20	0	0.00	12	24.24	24.15	-12	2,947	-0.41%
2019/09/19	20	24.86	7	25.06	24.35	13	2,908	0.45%
2019/09/18	3	24.60	4	24.50	24.80	-1	2,715	-0.04%
2019/09/17	4	24.08	0	0.00	24.10	4	2,564	0.16%
2019/09/12	2	24.40	4	24.65	24.90	-2	2,541	-0.08%
2019/09/11	2	24.20	0	0.00	24.30	2	2,517	0.08%
2019/09/09	4	25.30	10	24.89	24.75	-6	2,464	-0.24%
2019/09/06	7	25.24	11	25.30	25.20	-4	2,437	-0.16%
2019/09/05	2	24.30	4	24.55	24.75	-2	2,261	-0.09%
2019/09/04	16	24.28	23	24.41	24.35	-7	2,214	-0.32%
2019/09/02	10	23.70	1	23.75	23.75	9	2,194	0.41%
2019/08/30	32	24.14	17	23.92	23.90	15	2,181	0.69%
2019/08/28	2	24.05	12	24.08	24.15	-10	2,013	-0.50%
2019/08/23	1	24.70	0	0.00	24.65	1	1,958	0.05%
2019/08/19	1	23.55	3	23.78	23.80	-2	1,916	-0.10%
2019/08/14	2	23.25	0	0.00	23.15	2	2,035	0.10%
2019/08/08	1	22.80	0	0.00	22.95	1	2,116	0.05%
2019/08/05	0	0.00	1	23.55	23.00	-1	2,266	-0.04%
2019/07/31	0	0.00	4	24.90	25.30	-4	2,419	-0.17%
2019/07/29	0	0.00	3	24.95	25.00	-3	2,452	-0.12%
2019/07/26	1	25.60	0	0.00	25.30	1	2,471	0.04%
2019/07/25	1	24.90	4	24.75	25.60	-3	2,490	-0.12%
2019/07/24	0	0.00	0.1	24.40	24.50	-0.1	2,526	0.00%
2019/07/23	0	0.00	1	25.00	24.60	-1	2,576	-0.04%
2019/07/18	0	0.00	2	24.10	24.00	-2	2,638	-0.08%
2019/07/17	0	0.00	1	24.30	24.30	-1	2,726	-0.04%
2019/07/16	0	0.00	2	24.30	24.25	-2	2,791	-0.07%
2019/07/09	2	23.80	10	24.30	23.70	-8	3,983	-0.20%
2019/07/08	0	0.00	2	24.55	24.80	-2	4,000	-0.05%
2019/07/05	2	24.20	0	0.00	24.20	2	4,111	0.05%
2019/07/03	2	24.35	2	24.55	24.25	0	4,258	0.00%
2019/07/02	0	0.00	19	24.48	24.60	-19	4,431	-0.43%
2019/06/26	3	23.65	0	0.00	23.95	3	5,852	0.05%
2019/06/25	0	0.00	4	24.10	23.65	-4	5,937	-0.07%
2019/06/24	14	24.03	0	0.00	24.10	14	6,045	0.23%
2019/06/21	5	24.25	10	24.36	24.00	-5	6,187	-0.08%
2019/06/20	15	24.53	8	24.46	24.50	7	6,199	0.11%
2019/06/19	0	0.00	10	24.15	24.30	-10	6,286	-0.16%
2019/06/17	6	24.03	2	24.00	24.00	4	6,390	0.06%
2019/06/14	1	24.00	0	0.00	24.10	1	6,444	0.02%
2019/06/13	0	0.00	2	24.10	23.85	-2	6,516	-0.03%
2019/06/11	6	24.29	15	24.23	24.10	-9	6,700	-0.13%
2019/06/06	39	22.87	0	0.00	22.70	39	6,640	0.59%
2019/05/31	0	0.00	17	23.69	23.65	-17	6,725	-0.25%
2019/05/29	7	23.09	0	0.00	23.00	7	6,748	0.10%
2019/05/28	10	23.50	0	0.00	23.35	10	6,920	0.14%
2019/05/23	0	0.00	9	24.46	23.75	-9	7,040	-0.13%
2019/05/21	2	23.75	0	0.00	24.20	2	7,233	0.03%
2019/05/17	10	23.71	1	23.45	23.45	9	7,237	0.12%
2019/05/14	0	0.00	9	24.91	25.40	-9	7,135	-0.13%
2019/05/13	2	24.45	0	0.00	24.60	2	7,082	0.03%
2019/05/10	0	0.00	7	25.81	25.80	-7	7,016	-0.10%
2019/05/09	0	0.00	1	26.65	25.50	-1	6,963	-0.01%
2019/05/08	2	26.10	3	25.87	25.85	-1	6,837	-0.01%
2019/05/06	4	25.54	1	25.85	25.10	3	6,729	0.04%
2019/05/03	3	26.83	1	26.80	26.95	2	6,638	0.03%
2019/05/02	3	26.97	0	0.00	26.90	3	6,587	0.05%
2019/04/30	7	26.09	0	0.00	26.35	7	6,495	0.11%
2019/04/29	0	0.00	5	26.10	26.10	-5	6,346	-0.08%
2019/04/26	0	0.00	6	26.30	26.05	-6	6,276	-0.10%
2019/04/25	6	26.62	1	26.65	26.65	5	6,224	0.08%
2019/04/24	1	26.50	1	26.90	26.35	0	6,188	0.00%
2019/04/23	8	26.63	5	26.90	26.70	3	6,127	0.05%
2019/04/22	9	26.97	9	26.80	26.75	0	6,034	0.00%
2019/04/18	11	27.69	11	27.90	26.50	0	5,862	0.00%
2019/04/17	3	27.07	2	26.80	27.15	1	5,470	0.02%
2019/04/16	11	27.12	5	27.29	27.25	6	5,273	0.11%
2019/04/15	3	26.03	10	26.30	26.30	-7	4,875	-0.14%
2019/04/12	1	25.25	20	25.33	25.10	-19	4,717	-0.40%
2019/04/11	16	25.45	2	26.10	25.30	14	4,638	0.30%
2019/04/10	1	25.65	0	0.00	26.20	1	4,488	0.02%
2019/04/09	10	25.80	1	26.25	25.90	9	4,424	0.20%
2019/04/08	14	26.07	0	0.00	25.80	14	4,349	0.32%
2019/04/03	35	26.06	10	25.99	26.25	25	4,181	0.60%
2019/04/02	8	25.14	5	25.79	26.15	3	3,897	0.08%
2019/04/01	2	23.90	95	24.05	23.80	-93	3,367	-2.76%
2019/03/29	10	23.48	0	0.00	23.45	10	3,104	0.32%
2019/03/28	12	23.13	1	22.60	23.00	11	2,921	0.38%
2019/03/27	27	23.44	0	0.00	23.35	27	2,827	0.95%
2019/03/26	65	22.98	6	23.19	23.45	59	2,722	2.17%
2019/03/25	2	22.25	0	0.00	22.25	2	2,579	0.08%
2019/03/21	1	22.50	0	0.00	22.45	1	2,431	0.04%
2019/03/20	13	22.78	0	0.00	22.65	13	2,409	0.54%
2019/03/19	0	0.00	1	22.40	22.50	-1	2,304	-0.04%
2019/03/15	10	22.75	15	22.47	22.55	-5	2,171	-0.23%
2019/03/14	0	0.00	17	21.70	21.60	-17	1,992	-0.85%
2019/03/13	0	0.00	1	21.90	21.65	-1	1,992	-0.05%
2019/03/11	2	21.88	2	21.90	21.85	0	2,001	0.00%
2019/03/07	1	21.30	0	0.00	21.30	1	1,997	0.05%
2019/03/05	1	21.85	0	0.00	21.75	1	1,985	0.05%
2019/03/04	0	0.00	4	21.95	21.95	-4	1,975	-0.20%
2019/02/27	6	22.05	0	0.00	22.05	6	1,944	0.31%
2019/02/25	0	0.00	2	21.35	21.40	-2	1,713	-0.12%
2019/02/21	46	21.63	47	21.70	21.75	-1	1,632	-0.06%
2019/02/20	0	0.00	30	20.38	20.70	-30	1,378	-2.18%
2019/02/19	6	20.20	0	0.00	20.20	6	1,347	0.45%
2019/02/18	14	20.15	20	20.31	20.20	-6	1,390	-0.43%
2019/02/15	10	19.85	10	20.10	19.85	0	1,379	0.00%
2019/02/13	5	19.75	15	19.75	19.75	-10	1,386	-0.72%
2019/01/28	1	19.30	0	0.00	19.25	1	1,360	0.07%
2019/01/25	0.1	19.05	0	0.00	19.10	0.1	1,392	0.00%
2019/01/17	5	18.90	0	0.00	18.90	5	1,524	0.33%
2019/01/16	0	0.00	2	19.05	19.05	-2	1,525	-0.13%
2019/01/09	5	19.45	0	0.00	19.40	5	1,612	0.31%
2019/01/02	5	19.50	0	0.00	19.30	5	1,691	0.30%
2018/12/28	1	19.95	0	0.00	19.85	1	1,698	0.06%
2018/12/26	5	20.25	1	20.25	20.00	4	1,730	0.23%
2018/12/25	2	20.35	2	20.20	20.40	0	1,719	0.00%
2018/12/24	0	0.00	4	20.55	21.00	-4	1,691	-0.24%
2018/12/22	5	20.25	20	20.15	20.10	-15	1,618	-0.93%
2018/12/21	10	19.60	11	19.77	19.60	-1	1,547	-0.06%
2018/12/20	5	19.55	5	19.70	19.30	0	1,566	0.00%
2018/12/18	5	19.45	0	0.00	19.45	5	1,724	0.29%
2018/12/13	0	0.00	2	20.10	19.95	-2	1,757	-0.11%
2018/12/12	2	20.05	0	0.00	20.00	2	1,781	0.11%
2018/12/06	5	20.05	0	0.00	19.50	5	1,856	0.27%
2018/12/05	2	20.20	0	0.00	20.40	2	1,889	0.11%
2018/12/03	0	0.00	10	20.55	20.70	-10	1,925	-0.52%
2018/11/30	4	19.65	4	19.85	20.05	0	1,914	0.00%
2018/11/29	10	19.95	0	0.00	19.60	10	1,935	0.52%
2018/11/28	0	0.00	10	19.51	20.00	-10	1,964	-0.51%
2018/11/26	5	19.15	0	0.00	19.15	5	2,351	0.21%
2018/11/22	5	19.30	4	19.50	19.20	1	2,431	0.04%
2018/11/20	0	0.00	10	19.53	19.55	-10	2,506	-0.40%
2018/11/19	4	19.40	0	0.00	19.40	4	2,504	0.16%
2018/11/16	5	19.45	0	0.00	19.45	5	2,506	0.20%
2018/11/15	8	19.01	8	19.26	19.35	0	2,494	0.00%
2018/11/12	0	0.00	3	18.30	18.50	-3	2,387	-0.13%
2018/11/06	0	0.00	4	18.08	17.75	-4	2,406	-0.17%
2018/11/05	2	18.10	2	18.35	18.20	0	2,404	0.00%
2018/11/02	3	18.32	3	18.48	18.50	0	2,399	0.00%
2018/11/01	3	18.07	1	18.55	18.40	2	2,368	0.08%
2018/10/18	26	18.63	0	0.00	18.45	26	2,328	1.12%
2018/10/17	5	18.15	5	18.25	18.30	0	2,268	0.00%
2018/10/15	1	17.80	0	0.00	17.85	1	2,250	0.04%
2018/10/08	4	20.15	2	20.05	20.00	2	2,208	0.09%
2018/10/02	0	0.00	5	22.00	21.60	-5	2,157	-0.23%
2018/10/01	1	21.95	11	22.15	22.05	-10	2,139	-0.47%
2018/09/27	10	21.80	20	21.70	21.90	-10	2,126	-0.47%
2018/09/26	25	22.48	42	22.41	22.00	-17	2,109	-0.81%
2018/09/20	0	0.00	30	21.48	21.30	-30	1,935	-1.55%
2018/09/19	0	0.00	20	21.55	21.55	-20	1,924	-1.04%
2018/09/18	2	21.90	5	22.30	21.70	-3	1,913	-0.16%
2018/09/17	32	22.15	0	0.00	22.45	32	1,895	1.69%
2018/09/14	0	0.00	1	22.00	22.15	-1	1,863	-0.05%
2018/09/11	0	0.00	17	21.04	22.00	-17	1,944	-0.87%
2018/09/10	3	21.02	0	0.00	20.55	3	1,903	0.16%
2018/09/07	14	21.35	1	20.95	21.20	13	1,892	0.69%
2018/09/06	2	21.95	13	22.13	22.10	-11	1,862	-0.59%
2018/09/05	6	22.35	5	22.33	22.35	1	1,861	0.05%
2018/09/04	37	22.63	17	22.58	22.60	20	1,981	1.01%
2018/09/03	22	22.47	4	22.38	22.40	18	2,009	0.90%
2018/08/31	34	22.06	11	22.05	22.60	23	1,925	1.19%
2018/08/29	0	0.00	5	21.00	21.00	-5	1,641	-0.30%
2018/08/27	0	0.00	5	21.15	21.25	-5	1,611	-0.31%
2018/08/24	5	20.68	0	0.00	20.65	5	1,640	0.30%
2018/08/13	1	19.60	0	0.00	20.00	1	2,000	0.05%
2018/08/03	5	21.25	0	0.00	21.70	5	2,061	0.24%
2018/07/25	1	20.90	0	0.00	20.90	1	2,049	0.05%
2018/07/05	0	0.00	25	20.81	20.30	-25	2,088	-1.20%
2018/07/04	10	21.00	0	0.00	20.70	10	2,087	0.48%
2018/07/02	1	21.30	0	0.00	21.25	1	2,101	0.05%
2018/06/22	1	22.50	0	0.00	22.35	1	2,116	0.05%
2018/06/21	2	23.00	0	0.00	22.95	2	2,118	0.09%
2018/06/13	0	0.00	5	23.05	22.75	-5	1,990	-0.25%
2018/06/12	8	23.59	0	0.00	23.30	8	1,974	0.41%
2018/06/08	1	23.20	1	22.70	22.45	0	1,753	0.00%
2018/06/05	0	0.00	2	22.90	22.75	-2	1,798	-0.11%
2018/06/04	0	0.00	1	22.80	22.65	-1	1,763	-0.06%
2018/06/01	2	23.10	0	0.00	22.70	2	1,755	0.11%
2018/05/31	2	22.70	4	22.78	23.35	-2	1,708	-0.12%
2018/05/30	13	22.18	2	22.05	22.15	11	1,522	0.72%
2018/05/25	1	21.35	2	21.53	21.55	-1	1,460	-0.07%
2018/05/24	1	21.15	0	0.00	21.15	1	1,438	0.07%
2018/05/21	9	21.77	8	21.76	21.80	1	1,454	0.07%
2018/05/18	1	20.60	1	21.35	21.35	0	1,396	0.00%
2018/05/17	1	20.75	1	21.10	20.75	0	1,441	0.00%
2018/05/16	0	0.00	5	20.92	20.90	-5	1,426	-0.35%
2018/05/15	0	0.00	5	20.50	20.35	-5	1,443	-0.35%
2018/05/10	1	20.45	0	0.00	20.45	1	1,605	0.06%
2018/05/09	3	20.60	0	0.00	20.45	3	1,623	0.18%
2018/05/08	3	20.35	0	0.00	20.25	3	1,637	0.18%
2018/05/04	0	0.00	1	19.90	19.95	-1	1,659	-0.06%
2018/05/03	1	19.80	0	0.00	19.80	1	1,694	0.06%
2018/05/02	4	20.06	4	20.41	19.95	0	1,751	0.00%
2018/04/23	0	0.00	1	20.30	20.00	-1	2,003	-0.05%
2018/04/20	1	20.40	1	20.40	20.40	0	2,067	0.00%
2018/04/18	1	20.75	10	20.80	20.20	-9	2,129	-0.42%
2018/04/10	0	0.00	1	20.95	20.95	-1	2,361	-0.04%
2018/04/03	1	20.95	0	0.00	21.20	1	2,405	0.04%
2018/04/02	0	0.00	20	21.70	21.70	-20	2,400	-0.83%
2018/03/22	5	22.85	5	23.00	22.45	0	2,550	0.00%
2018/03/20	0	0.00	2	22.50	22.55	-2	2,560	-0.08%
2018/03/19	0	0.00	2	22.85	22.65	-2	2,622	-0.08%
2018/03/12	0	0.00	1	22.65	22.65	-1	3,004	-0.03%
2018/03/09	0	0.00	5	23.03	22.90	-5	3,059	-0.16%
2018/03/08	6	22.40	0	0.00	22.40	6	3,094	0.19%
2018/03/07	0.1	22.50	0	0.00	22.55	0.1	3,178	0.00%
2018/03/05	0	0.00	2	22.00	22.00	-2	3,733	-0.05%
2018/03/02	0	0.00	2	22.15	22.15	-2	4,196	-0.05%
2018/02/27	2	22.55	0	0.00	22.20	2	4,598	0.04%
2018/02/26	1	22.40	3	22.45	22.40	-2	4,667	-0.04%
2018/02/23	4	22.35	0	0.00	22.15	4	4,771	0.08%
2018/02/12	0	0.00	3	21.10	21.10	-3	4,968	-0.06%
2018/02/09	13	20.05	13	20.34	20.80	0	5,103	0.00%
2018/02/07	1	22.65	1	22.90	22.50	0	5,137	0.00%
2018/02/06	20.1	22.05	0	0.00	22.10	20.1	5,147	0.39%
2018/01/25	3	25.73	0	0.00	25.50	3	5,445	0.06%
2018/01/19	21	25.88	0	0.00	25.65	21	6,008	0.35%
2018/01/17	8	26.51	2	26.55	26.35	6	5,961	0.10%
2018/01/16	2	26.50	4	26.33	26.20	-2	5,828	-0.03%
2018/01/15	2	26.10	0	0.00	26.10	2	5,785	0.03%
2018/01/12	0	0.00	1	26.00	26.10	-1	5,802	-0.02%
2018/01/09	0	0.00	10	26.50	26.15	-10	5,841	-0.17%
2018/01/04	10	26.10	1	26.10	26.10	9	5,795	0.16%
2018/01/03	0	0.00	5	25.64	25.55	-5	5,770	-0.09%