廣宇 (2328)-新光-台中券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
33.70
漲跌
▲0.20
漲幅
+0.60%
成交量
1,137張
產業
上市電子零組件類股▲1.55%
687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.3	33.70	2	33.80	33.70	-0.7	3,776	-0.02%
2024/04/25	1.1	33.65	0	0.00	33.50	1.1	3,766	0.03%
2024/04/24	4	33.80	3	33.85	34.05	1	3,751	0.03%
2024/04/23	1.2	33.14	0.8	33.05	33.15	0.4	3,747	0.01%
2024/04/22	20	32.45	5	32.40	32.40	15	3,732	0.40%
2024/04/19	10.1	32.33	7	32.64	32.65	3.1	3,715	0.08%
2024/04/18	0.1	33.40	3	33.48	33.60	-2.9	3,676	-0.08%
2024/04/17	1.1	33.12	1	33.35	33.10	0.1	3,660	0.00%
2024/04/16	25	33.18	10.3	33.24	32.90	14.7	3,658	0.40%
2024/04/15	10.6	34.01	116	34.03	34.00	-105.4	3,609	-2.92%	大賣/鉅額交易
2024/04/12	1	34.70	9	34.55	34.50	-8	3,600	-0.22%
2024/04/11	24	34.49	5	34.51	34.55	19	3,583	0.53%
2024/04/10	0.1	35.20	1	35.20	35.15	-0.9	3,564	-0.02%
2024/04/09	4.2	35.08	9	35.12	34.95	-4.9	3,535	-0.14%
2024/04/08	53.3	34.91	19	34.96	35.10	34.3	3,504	0.98%
2024/04/03	21	35.36	4	35.29	35.50	17	3,464	0.49%
2024/04/02	18	35.66	17	35.94	36.10	1	3,414	0.03%
2024/04/01	71	36.15	17	35.80	35.75	54	3,350	1.61%
2024/03/29	75	37.17	100	36.80	36.20	-25	3,217	-0.78%
2024/03/28	290.3	38.21	278.1	38.25	38.25	12.3	2,879	0.43%	大買/大賣/
2024/03/27	65.2	34.68	62.2	34.85	35.15	3	1,874	0.16%
2024/03/26	6.2	33.33	15.5	33.53	33.25	-9.3	1,737	-0.53%
2024/03/25	2	34.20	0	0.00	34.10	2	1,719	0.12%
2024/03/22	15	34.26	54	34.31	34.25	-39	1,725	-2.26%
2024/03/21	12	33.96	4.5	33.98	34.10	7.5	1,699	0.44%
2024/03/20	2.2	34.12	27	33.77	33.80	-24.8	1,682	-1.47%
2024/03/19	52	34.17	30	34.13	34.10	22	1,652	1.33%
2024/03/18	6	33.66	1.6	33.61	33.70	4.4	1,591	0.28%
2024/03/15	36.5	33.77	68.3	34.01	34.10	-31.7	1,551	-2.05%
2024/03/14	0	0.00	3	32.90	32.75	-3	1,379	-0.22%
2024/03/13	25.2	33.14	60	32.86	32.80	-34.8	1,373	-2.54%
2024/03/12	25.6	33.01	24.5	33.23	33.50	1	1,314	0.08%
2024/03/11	10.1	31.70	7	31.36	31.50	3.1	1,191	0.26%
2024/03/08	47.4	30.80	10.3	30.99	30.45	37.1	1,169	3.17%
2024/03/07	20.1	32.28	2	32.43	32.20	18.1	1,088	1.66%
2024/03/06	3	32.75	0.3	32.90	32.75	2.7	1,081	0.25%
2024/03/05	7	33.01	6	33.00	32.90	1	1,091	0.09%
2024/03/04	6	33.01	5	33.24	33.15	1	1,088	0.09%
2024/03/01	16.3	32.73	2	32.60	32.75	14.3	1,074	1.33%
2024/02/29	4.2	32.92	1	32.90	32.80	3.2	1,073	0.29%
2024/02/27	7.1	33.01	0	0.00	33.10	7.1	1,061	0.67%
2024/02/26	0.1	33.40	1	33.35	33.30	-0.9	1,059	-0.09%
2024/02/23	1	33.10	0	0.00	33.00	1	1,068	0.09%
2024/02/22	3	33.55	2	33.35	33.35	1	1,064	0.10%
2024/02/21	0	0.00	20	33.01	32.85	-20	1,048	-1.91%
2024/02/20	2	32.95	1	33.15	32.75	1	1,052	0.09%
2024/02/19	1	33.20	5	32.99	33.25	-4	1,050	-0.38%
2024/02/16	2	32.50	0	0.00	32.45	2	1,065	0.19%
2024/02/15	4	32.30	4	32.15	32.15	0	1,063	0.00%
2024/02/05	5	33.00	3	33.05	33.05	2	1,035	0.19%
2024/02/02	0	0.00	1	33.45	33.30	-1	1,039	-0.10%
2024/02/01	0	33.40	0	0.00	33.30	0	1,041	0.00%
2024/01/31	11	33.29	0	0.00	33.15	11	1,047	1.05%
2024/01/30	5	33.80	0	0.00	33.65	5	1,044	0.48%
2024/01/29	4	33.78	2	33.85	33.80	2	1,048	0.19%
2024/01/26	6	33.85	0	0.00	33.80	6	1,050	0.57%
2024/01/25	1	33.80	15	33.81	33.70	-14	1,060	-1.32%
2024/01/24	0	34.10	0	0.00	33.80	0	1,065	0.00%
2024/01/23	3.1	34.00	0	0.00	33.95	3.1	1,092	0.28%
2024/01/22	0	33.55	1	33.45	33.50	-1	1,114	-0.09%
2024/01/19	3	33.30	0	0.00	33.30	3	1,115	0.27%
2024/01/17	6	33.41	0	0.00	32.90	6	1,139	0.53%
2024/01/16	12	33.72	2	33.65	33.65	10	1,132	0.88%
2024/01/15	0	0.00	5	34.06	34.10	-5	1,140	-0.44%
2024/01/12	1	33.85	0	0.00	33.85	1	1,156	0.09%
2024/01/11	3	33.60	0	0.00	34.00	3	1,194	0.25%
2024/01/10	6	33.68	1	33.75	33.55	5	1,255	0.40%
2024/01/09	3	34.00	1	34.00	34.00	2	1,254	0.16%
2024/01/08	8	34.28	1	34.10	34.05	7	1,263	0.55%
2024/01/05	7	34.44	1	34.50	34.50	6	1,260	0.48%
2024/01/04	15	34.55	1	34.75	34.50	14	1,269	1.10%
2024/01/03	2.4	34.95	0	0.00	34.95	2.4	1,263	0.19%
2024/01/02	1	35.50	1	35.45	35.35	0	1,257	0.00%
2023/12/29	2	35.60	0	0.00	35.45	2	1,251	0.16%
2023/12/28	1	35.35	9	35.30	35.30	-8	1,241	-0.64%
2023/12/27	4	35.20	4	35.14	35.05	0	1,234	0.00%
2023/12/26	2	35.23	1	35.15	35.20	1	1,232	0.08%
2023/12/25	4	34.63	0	0.00	34.80	4	1,231	0.32%
2023/12/22	1	34.75	1	34.90	34.65	0	1,236	0.00%
2023/12/21	4	34.85	0	0.00	34.85	4	1,236	0.32%
2023/12/20	5	35.08	3	34.90	35.05	2	1,236	0.16%
2023/12/19	12	34.79	0	0.00	34.70	12	1,227	0.98%
2023/12/18	2	35.45	11	35.61	35.40	-9	1,222	-0.74%
2023/12/15	1	35.30	2	35.40	35.35	-1	1,217	-0.08%
2023/12/14	0	0.00	33	35.09	35.20	-33	1,251	-2.64%
2023/12/13	2	34.53	5	34.85	34.55	-3	1,237	-0.24%
2023/12/12	3.2	34.70	13	34.77	34.70	-9.8	1,248	-0.78%
2023/12/11	7	34.64	1	34.60	34.55	6	1,254	0.48%
2023/12/08	7	35.13	10	34.98	35.00	-3	1,254	-0.24%
2023/12/07	1	35.10	6	35.52	35.10	-5	1,258	-0.40%
2023/12/06	2	35.15	1	35.10	35.10	1	1,267	0.08%
2023/12/05	0	35.40	1	35.20	35.25	-1	1,288	-0.08%
2023/12/04	7	35.39	0	0.00	35.45	7	1,350	0.52%
2023/12/01	9	35.63	0	0.00	35.45	9	1,358	0.66%
2023/11/30	4	35.45	25	35.68	35.80	-21	1,377	-1.52%
2023/11/29	1	35.45	6	35.49	35.40	-5	1,368	-0.37%
2023/11/28	2	35.28	5.1	35.42	35.45	-3.1	1,381	-0.22%
2023/11/27	8	35.36	3	35.30	35.00	5	1,390	0.36%
2023/11/24	4	35.43	0.2	35.55	35.40	3.8	1,402	0.27%
2023/11/23	6	35.49	5	35.46	35.60	1	1,439	0.07%
2023/11/22	11	35.49	3	35.50	35.40	8	1,454	0.55%
2023/11/21	2	35.30	7	35.59	35.35	-5	1,479	-0.34%
2023/11/20	0	35.60	2	35.35	35.40	-2	1,515	-0.13%
2023/11/17	6	35.26	19	35.31	35.25	-13	1,526	-0.85%
2023/11/16	6	35.00	15	35.13	35.00	-9	1,543	-0.58%
2023/11/15	3	34.85	6	35.07	34.85	-3	1,545	-0.19%
2023/11/14	3	34.58	1	34.60	34.60	2	1,553	0.13%
2023/11/13	1	34.20	1	34.25	34.30	0	1,573	0.00%
2023/11/10	19	34.04	0	0.00	34.00	19	1,611	1.18%
2023/11/09	9	34.47	0	0.00	34.35	9	1,652	0.55%
2023/11/08	1	34.50	0	34.70	34.55	1	1,689	0.06%
2023/11/07	14	34.77	0	0.00	34.70	14	1,720	0.81%
2023/11/06	0.1	35.20	6	34.98	35.00	-5.9	1,807	-0.33%
2023/11/03	3	34.60	1	34.70	34.60	2	1,831	0.11%
2023/11/02	0	0.00	10	34.53	34.60	-10	1,852	-0.54%
2023/11/01	3.1	33.98	2	34.35	33.95	1.1	1,876	0.06%
2023/10/31	15.2	34.18	8	34.60	33.95	7.2	1,899	0.38%
2023/10/30	41	34.11	1	33.85	33.85	40	1,961	2.04%
2023/10/27	3	34.63	0	0.00	34.65	3	1,984	0.15%
2023/10/26	10	34.56	0	0.00	34.50	10	2,086	0.48%
2023/10/25	0	0.00	2	35.40	35.20	-2	2,129	-0.09%
2023/10/24	13.9	34.49	0	0.00	34.90	13.9	2,158	0.64%
2023/10/23	1	34.56	1	34.90	34.90	0	2,242	0.00%
2023/10/20	4	34.63	9	34.69	35.00	-5	2,457	-0.20%
2023/10/19	13.1	35.62	12	35.90	35.20	1.1	2,554	0.04%
2023/10/18	50.1	36.34	10	36.01	36.25	40.1	2,602	1.54%
2023/10/17	5	36.98	9	37.06	36.75	-4	2,628	-0.15%
2023/10/16	16	36.73	1.2	36.77	36.70	14.8	2,779	0.53%
2023/10/13	1	36.95	4	37.30	37.20	-3	3,110	-0.10%
2023/10/12	3	36.82	4	36.90	36.95	-1	3,412	-0.03%
2023/10/11	8	36.96	2	36.83	36.80	6	3,951	0.15%
2023/10/06	2	37.15	3	37.35	37.20	-1	4,595	-0.02%
2023/10/05	5	37.15	1	37.10	37.10	4	5,102	0.08%
2023/10/04	4	36.89	1	36.85	36.85	3	5,273	0.06%
2023/10/03	1	37.55	0	0.00	37.35	1	5,297	0.02%
2023/10/02	1	37.60	3	37.55	37.65	-2	5,350	-0.04%
2023/09/28	2	37.10	0	0.00	37.05	2	5,398	0.04%
2023/09/27	9	36.98	0	0.00	36.95	9	5,449	0.17%
2023/09/26	0.1	37.50	0	0.00	37.15	0.1	5,482	0.00%
2023/09/25	0	0.00	9	37.66	37.70	-9	5,508	-0.16%
2023/09/22	9	37.01	6	37.13	37.35	3	5,530	0.05%
2023/09/21	31	37.20	0	0.00	37.20	31	5,544	0.56%
2023/09/20	14	37.90	0	0.00	37.70	14	5,549	0.25%
2023/09/19	44.1	38.50	3	38.43	38.15	41.1	5,570	0.74%
2023/09/18	19.2	37.94	1	37.90	37.85	18.2	5,564	0.33%
2023/09/15	2	38.10	0	0.00	38.05	2	5,593	0.04%
2023/09/14	0	0.00	8	38.37	38.40	-8	5,626	-0.14%
2023/09/13	4	38.03	2	38.00	38.10	2	5,637	0.04%
2023/09/12	13	38.10	3	38.15	38.10	10	5,682	0.18%
2023/09/11	6.2	37.82	5	38.06	37.55	1.2	5,720	0.02%
2023/09/08	50	38.49	1	38.50	38.20	49	5,757	0.85%
2023/09/07	16	38.43	6	38.33	38.15	10	5,846	0.17%
2023/09/06	7	37.85	6	38.01	38.05	1	5,933	0.02%
2023/09/05	9	37.85	28	37.96	38.00	-19	6,070	-0.31%
2023/09/04	6	37.29	0	0.00	37.45	6	6,148	0.10%
2023/09/01	10.1	37.53	15	37.40	37.40	-4.9	6,232	-0.08%
2023/08/31	0.5	37.45	9	37.20	37.50	-8.5	6,324	-0.13%
2023/08/30	9	37.25	0	0.00	37.15	9	6,446	0.14%
2023/08/29	19	36.60	2	36.55	36.75	17	6,707	0.25%
2023/08/25	5	37.50	10	37.44	37.20	-5	7,503	-0.07%
2023/08/24	14.1	39.03	2	38.88	39.10	12.1	7,541	0.16%
2023/08/23	0	0.00	1	38.35	38.50	-1	7,620	-0.01%
2023/08/22	5	38.43	1	38.40	38.20	4	7,653	0.05%
2023/08/21	5	38.60	2	39.00	38.60	3	7,691	0.04%
2023/08/18	8.2	38.93	0	0.00	38.60	8.2	7,835	0.10%
2023/08/17	9	38.86	18	38.56	39.25	-9	7,924	-0.11%
2023/08/16	16	38.15	11	38.41	38.55	5	7,913	0.06%
2023/08/15	1	38.75	0	0.00	38.75	1	7,918	0.01%
2023/08/14	9	38.61	15	38.51	38.75	-6	7,887	-0.08%
2023/08/11	4	39.31	9	39.06	39.05	-5	7,864	-0.06%
2023/08/10	30.1	39.74	18	39.61	39.50	12.1	7,833	0.15%
2023/08/09	13	40.90	6	40.92	40.85	7	7,749	0.09%
2023/08/08	7	41.23	7	41.34	41.25	0	7,732	0.00%
2023/08/07	3	41.23	14	41.18	41.30	-11	7,731	-0.14%
2023/08/04	22.1	40.54	3	40.48	40.60	19.1	7,717	0.25%
2023/08/02	53.1	40.58	48.1	40.37	40.30	5	7,705	0.06%
2023/08/01	75	41.74	45	41.27	41.10	30	7,623	0.39%
2023/07/31	35.3	42.00	31	42.47	41.55	4.3	7,579	0.06%
2023/07/28	36	42.13	38	41.76	42.50	-2	7,484	-0.03%
2023/07/27	40	42.17	27	42.18	42.10	13	7,439	0.17%
2023/07/26	33.3	42.03	7	42.06	41.80	26.3	7,416	0.35%
2023/07/25	116	43.00	74	42.91	42.85	42	7,334	0.57%	大買/
2023/07/24	45	41.15	49	40.88	41.50	-4	7,186	-0.06%
2023/07/21	31.2	41.78	74.3	41.60	41.70	-43.1	7,097	-0.61%
2023/07/20	37.2	42.10	48	42.19	42.05	-10.8	7,057	-0.15%
2023/07/19	27.1	42.56	29	42.75	42.25	-1.9	6,992	-0.03%
2023/07/18	122.9	44.23	90.3	44.44	43.40	32.5	6,899	0.47%	大買/
2023/07/17	110.4	44.65	86.6	44.63	43.85	23.7	6,657	0.36%	大買/
2023/07/14	82.1	43.75	153.7	43.79	45.25	-71.7	6,534	-1.10%	大賣/
2023/07/13	108.6	44.69	164.3	44.60	43.60	-55.6	6,009	-0.93%	大買/大賣/
2023/07/12	120.1	42.99	101.4	42.97	43.20	18.7	5,372	0.35%	大買/大賣/
2023/07/11	40.2	41.24	20	41.39	41.80	20.2	4,898	0.41%
2023/07/10	0	0.00	4	40.28	40.20	-4	4,779	-0.08%
2023/07/07	8.1	39.97	7	40.08	40.00	1.1	4,765	0.02%
2023/07/06	18.3	39.64	9	39.62	39.40	9.3	4,720	0.20%
2023/07/05	6.3	40.78	2.1	40.80	40.30	4.2	4,691	0.09%
2023/07/04	4	40.20	3	40.22	40.15	1	4,653	0.02%
2023/07/03	5	40.15	11	40.27	40.10	-6	4,646	-0.13%
2023/06/30	5.1	39.78	4	39.90	40.05	1.1	4,634	0.02%
2023/06/29	6	39.60	0	0.00	39.55	6	4,634	0.13%
2023/06/28	4	39.69	1	40.00	39.65	3	4,703	0.06%
2023/06/27	33.2	40.21	34	40.05	39.75	-0.9	4,702	-0.02%
2023/06/26	10	40.60	3	39.80	40.60	7	4,712	0.15%
2023/06/21	13	40.22	3	40.53	40.20	10	4,721	0.21%
2023/06/20	6	40.13	24.1	40.20	40.10	-18.1	4,704	-0.38%
2023/06/19	2	40.83	1	41.20	40.75	1	4,676	0.02%
2023/06/16	19	40.83	20	40.85	40.70	-1	4,672	-0.02%
2023/06/15	22	41.29	35	40.96	41.35	-13	4,630	-0.28%
2023/06/14	10	41.18	11.1	41.01	41.00	-1.1	4,588	-0.02%
2023/06/13	50	41.75	59.8	41.68	41.45	-9.8	4,573	-0.21%
2023/06/12	39.7	41.67	40	41.54	41.45	-0.3	4,481	-0.01%
2023/06/09	46.1	40.72	38	40.76	40.75	8.1	4,355	0.19%
2023/06/08	48	41.37	41	41.72	41.75	7	4,263	0.16%
2023/06/07	29	41.76	35	42.00	41.95	-6	4,236	-0.14%
2023/06/06	25	41.50	17	41.49	41.50	8	4,228	0.19%
2023/06/05	19.1	42.46	13	42.47	42.05	6.1	4,259	0.14%
2023/06/02	40	42.81	59.2	42.66	42.50	-19.2	4,197	-0.46%
2023/06/01	75.4	42.44	121.2	42.62	43.00	-45.8	3,960	-1.16%	大賣/
2023/05/31	59	40.82	93.3	40.70	40.85	-34.3	3,515	-0.98%
2023/05/30	18	39.58	18	39.83	39.60	0	3,170	0.00%
2023/05/29	31	39.46	62	39.74	39.40	-31	3,186	-0.97%
2023/05/26	9	39.07	10	38.73	38.35	-1	3,077	-0.03%
2023/05/25	20	38.76	27.1	39.00	38.90	-7.1	3,052	-0.23%
2023/05/24	30	38.85	80	38.93	38.85	-50	3,029	-1.65%
2023/05/23	25	38.41	59	38.29	38.20	-34	2,914	-1.17%
2023/05/22	2	37.90	1	38.05	37.90	1	2,848	0.04%
2023/05/19	34	37.67	68	37.87	37.65	-34	2,863	-1.19%
2023/05/18	5	37.45	8	37.33	37.45	-3	2,905	-0.10%
2023/05/17	2	37.08	6	37.28	37.20	-4	2,974	-0.13%
2023/05/16	3.1	36.97	2	37.08	36.90	1.1	2,974	0.04%
2023/05/15	9	36.57	0	0.00	36.50	9	3,012	0.30%
2023/05/12	12	36.80	0	0.00	36.75	12	3,149	0.38%
2023/05/11	12	36.80	0	0.00	36.60	12	3,159	0.38%
2023/05/10	1	37.35	9	37.38	37.50	-8	3,198	-0.25%
2023/05/09	12	37.08	28	36.96	36.85	-16	3,241	-0.49%
2023/05/08	0	0.00	1	37.60	37.50	-1	3,411	-0.03%
2023/05/05	12	37.64	4	37.50	37.40	8	3,436	0.23%
2023/05/04	21	37.54	0.2	37.70	37.50	20.8	3,478	0.60%
2023/05/03	29	37.49	5	37.65	37.45	24	3,548	0.68%
2023/05/02	41	37.96	15.2	38.11	38.10	25.8	3,654	0.71%
2023/04/28	13	37.87	5	37.82	37.60	8	3,683	0.22%
2023/04/27	21.1	37.46	25	37.84	37.70	-3.9	3,673	-0.11%
2023/04/26	37	36.62	3	36.78	36.70	34	3,608	0.94%
2023/04/25	28.1	36.77	0	0.00	36.45	28.1	3,599	0.78%
2023/04/24	4	37.34	4	37.30	37.35	0	3,576	0.00%
2023/04/21	72.1	37.71	8	37.73	37.45	64.1	3,564	1.80%
2023/04/20	29	38.78	16	38.79	38.50	13	3,500	0.37%
2023/04/19	63.1	39.64	59.4	39.67	39.15	3.8	3,480	0.11%
2023/04/18	18.3	39.37	9	39.52	39.00	9.3	3,314	0.28%
2023/04/17	3.2	39.35	6	39.40	39.30	-2.8	3,323	-0.08%
2023/04/14	11	39.31	8	39.38	39.15	3	3,351	0.09%
2023/04/13	6	39.37	6.1	39.42	39.00	-0.1	3,336	0.00%
2023/04/12	1	39.10	3	39.00	39.10	-2	3,290	-0.06%
2023/04/11	10	38.85	13	38.91	38.80	-3	3,303	-0.09%
2023/04/10	1	38.75	16	38.84	38.65	-15	3,331	-0.45%
2023/04/07	26	39.30	1	39.10	39.00	25	3,330	0.75%
2023/04/06	9.1	39.59	33.1	39.49	39.25	-24	3,325	-0.72%
2023/03/31	10	39.11	6	39.13	39.25	4	3,322	0.12%
2023/03/30	7	39.12	0	0.00	38.90	7	3,334	0.21%
2023/03/29	5	39.34	24	39.41	39.20	-19	3,353	-0.57%
2023/03/28	7	38.48	18	38.66	38.35	-11	3,340	-0.33%
2023/03/27	4	39.28	48	39.21	38.80	-44	3,371	-1.31%
2023/03/24	4	38.63	49	38.84	39.05	-45	3,354	-1.34%
2023/03/23	8.1	38.16	1	38.10	38.05	7.1	3,342	0.21%
2023/03/22	6	38.43	2	38.40	38.35	4	3,383	0.12%
2023/03/21	2.1	38.39	17	38.41	38.20	-14.9	3,441	-0.43%
2023/03/20	3	38.00	5	37.80	37.80	-2	3,511	-0.06%
2023/03/17	3	37.75	33	37.63	37.70	-30	3,604	-0.83%
2023/03/16	13	37.39	3.2	37.78	37.10	9.8	3,852	0.25%
2023/03/15	4	37.73	2	37.60	37.60	2	4,163	0.05%
2023/03/14	14	37.40	12	37.54	37.55	2	4,477	0.04%
2023/03/13	41	37.62	32.5	37.73	37.90	8.5	5,480	0.16%
2023/03/10	39.1	38.67	21	38.93	38.50	18.1	5,921	0.31%
2023/03/09	16.2	40.10	5	40.00	39.45	11.2	5,897	0.19%
2023/03/08	34	40.37	52.2	40.30	40.40	-18.2	5,843	-0.31%
2023/03/07	42.2	39.90	31.3	40.14	39.75	10.9	5,814	0.19%
2023/03/06	1	39.50	13	39.60	39.65	-12	5,756	-0.21%
2023/03/03	13	39.20	8	39.38	39.05	5	5,722	0.09%
2023/03/02	51	39.33	10	38.95	38.95	41	5,697	0.72%
2023/03/01	43.1	39.53	25	39.50	39.55	18.1	5,660	0.32%
2023/02/24	10	38.63	0	0.00	38.50	10	5,568	0.18%
2023/02/23	10	39.05	4	38.96	38.95	6	5,553	0.11%
2023/02/22	11.1	38.63	2	38.58	38.45	9.1	5,540	0.16%
2023/02/21	26	39.75	35	39.78	39.20	-9	5,517	-0.16%
2023/02/20	26	39.83	8	39.94	39.65	18	5,496	0.33%
2023/02/17	1	39.25	4	39.28	39.45	-3	5,457	-0.05%
2023/02/16	11	39.63	25	39.65	39.65	-14	5,467	-0.26%
2023/02/15	6	39.11	13	39.18	39.20	-7	5,399	-0.13%
2023/02/14	1	38.90	3	38.80	38.70	-2	5,318	-0.04%
2023/02/13	13.5	38.91	12	39.00	38.60	1.5	5,329	0.03%
2023/02/10	38.1	39.50	64	39.28	39.15	-25.9	5,303	-0.49%
2023/02/09	3	38.80	10	38.70	38.55	-7	5,172	-0.14%
2023/02/08	16	38.66	1	38.85	38.90	15	5,155	0.29%
2023/02/07	15	39.34	11	39.28	39.15	4	5,094	0.08%
2023/02/06	51	39.58	83	39.50	39.85	-32	5,039	-0.63%
2023/02/03	8	39.09	2	38.80	38.60	6	4,859	0.12%
2023/02/02	9	39.42	7	39.16	39.15	2	4,833	0.04%
2023/02/01	39	38.82	10	38.91	39.05	29	4,801	0.60%
2023/01/31	36	38.27	65	38.24	38.55	-29	4,738	-0.61%
2023/01/30	15.1	36.91	16	37.08	36.85	-0.9	4,642	-0.02%
2023/01/17	0.1	36.25	0	0.00	36.00	0.1	4,697	0.00%
2023/01/16	9.1	36.02	12	35.90	36.05	-2.9	4,730	-0.06%
2023/01/13	16.1	36.52	3	36.35	36.05	13.1	4,727	0.28%
2023/01/12	13.3	36.70	3	37.03	36.50	10.3	4,740	0.22%
2023/01/11	6.1	37.25	8	37.27	37.15	-1.9	4,742	-0.04%
2023/01/10	2.1	37.26	6.1	37.40	37.25	-4	4,767	-0.08%
2023/01/09	39.1	37.73	15	37.67	37.45	24.1	4,774	0.50%
2023/01/06	3.1	38.37	13	38.62	38.80	-9.9	4,721	-0.21%
2023/01/05	12	38.51	1	38.55	38.05	11	4,724	0.23%
2023/01/04	40	38.73	34	38.59	38.75	6	4,697	0.13%
2023/01/03	0	37.30	19	38.06	38.10	-19	4,656	-0.41%
2022/12/30	6.1	37.41	2.3	37.65	37.30	3.8	4,650	0.08%
2022/12/29	2.1	37.18	5.1	37.19	37.30	-3	4,668	-0.06%
2022/12/28	14.1	37.60	0	0.00	37.45	14.1	4,667	0.30%
2022/12/27	3	38.65	6	38.75	38.65	-3	4,639	-0.06%
2022/12/26	14.1	37.86	7	38.12	37.95	7.1	4,620	0.15%
2022/12/23	11.1	37.64	9	37.64	37.65	2.1	4,629	0.05%
2022/12/22	34	38.44	33	38.42	38.30	1	4,640	0.02%
2022/12/21	9	38.19	27	38.09	37.95	-18	4,630	-0.39%
2022/12/20	25	38.02	24	37.61	37.55	1	4,598	0.02%
2022/12/19	26	38.86	15	38.88	38.40	11	4,550	0.24%
2022/12/16	15	38.07	6	38.13	38.05	9	4,502	0.20%
2022/12/15	20.2	38.56	13	38.63	38.70	7.2	4,470	0.16%
2022/12/14	8	38.36	22.1	38.62	38.70	-14.1	4,441	-0.32%
2022/12/13	13.1	38.79	1	38.60	38.30	12.1	4,379	0.28%
2022/12/12	7.1	39.33	19	39.26	39.50	-11.9	4,315	-0.28%
2022/12/09	34	38.86	17.1	38.96	38.75	16.9	4,220	0.40%
2022/12/08	47.1	39.46	44.2	39.42	39.15	2.9	4,114	0.07%
2022/12/07	51.4	39.77	32.1	39.05	38.50	19.3	3,854	0.50%
2022/12/06	91	41.10	93	41.04	40.75	-2	3,507	-0.06%
2022/12/05	268.1	40.81	236.1	40.90	41.15	32	3,187	1.00%	大買/大賣/
2022/12/02	53	39.00	91	38.69	39.75	-38	2,169	-1.75%
2022/12/01	14	35.86	22	35.98	36.15	-8	1,683	-0.48%
2022/11/30	21	35.61	18.1	35.72	35.65	2.9	1,669	0.17%
2022/11/29	40.1	35.07	45	35.32	35.65	-4.9	1,686	-0.29%
2022/11/28	1	34.30	0	0.00	34.40	1	1,634	0.06%
2022/11/25	0	0.00	6	33.85	33.65	-6	1,687	-0.36%
2022/11/24	5	34.05	0	0.00	34.15	5	1,686	0.30%
2022/11/23	0	0.00	2	34.08	33.95	-2	1,690	-0.12%
2022/11/22	6	33.85	2	33.75	33.80	4	1,713	0.23%
2022/11/21	3	34.05	0	0.00	34.10	3	1,727	0.17%
2022/11/18	0	0.00	5	34.60	34.05	-5	1,730	-0.29%
2022/11/17	5	34.60	3.1	34.42	34.50	1.9	1,721	0.11%
2022/11/16	2	34.05	2	34.15	33.90	0	1,701	0.00%
2022/11/15	12	34.20	13	34.20	34.30	-1	1,691	-0.06%
2022/11/14	0	0.00	12	33.73	34.20	-12	1,694	-0.71%
2022/11/11	7	33.54	10	33.15	33.05	-3	1,672	-0.18%
2022/11/10	1	33.05	1	33.15	33.10	0	1,715	0.00%
2022/11/09	10	33.35	1.1	33.25	33.30	8.9	1,724	0.52%
2022/11/07	1	32.65	1	32.65	32.60	0	1,708	0.00%
2022/11/04	0	0.00	1	32.30	32.35	-1	1,719	-0.06%
2022/11/03	0	0.00	2	32.30	32.25	-2	1,731	-0.12%
2022/11/02	0	0.00	10	32.20	32.10	-10	1,732	-0.58%
2022/10/31	3	31.92	2	31.85	31.85	1	1,731	0.06%
2022/10/28	13	31.64	10	31.60	31.50	3	1,731	0.17%
2022/10/27	4	32.40	17	32.64	32.70	-13	1,721	-0.76%
2022/10/26	11	32.32	9	32.26	32.15	2	1,720	0.12%
2022/10/25	50	33.02	41	32.90	32.65	9	1,701	0.53%
2022/10/24	9	32.59	10	32.52	32.15	-1	1,617	-0.06%
2022/10/21	2	31.40	1	31.60	31.35	1	1,585	0.06%
2022/10/20	3	31.15	5	31.31	31.40	-2	1,588	-0.13%
2022/10/19	5	32.67	0	0.00	32.25	5	1,571	0.32%
2022/10/18	24	33.44	56	33.25	33.10	-32	1,563	-2.05%
2022/10/17	1	33.95	4	33.41	33.95	-3	1,550	-0.19%
2022/10/14	0	0.00	2	33.25	33.50	-2	1,552	-0.13%
2022/10/13	5	32.66	3	33.58	31.60	2	1,544	0.13%
2022/10/12	3	33.08	3	33.42	33.10	0	1,523	0.00%
2022/10/11	3	33.22	1	33.35	33.25	2	1,533	0.13%
2022/10/07	2	34.28	5	34.39	34.40	-3	1,544	-0.19%
2022/10/06	0.8	34.10	8	34.23	34.25	-7.2	1,565	-0.46%
2022/10/05	2	33.78	7	33.98	33.65	-5	1,581	-0.32%
2022/10/04	10	32.66	13	32.95	32.95	-3	1,629	-0.18%
2022/10/03	9	32.39	8	32.26	32.10	1	1,628	0.06%
2022/09/30	3.2	31.83	6	32.20	32.80	-2.8	1,648	-0.17%
2022/09/29	5	31.90	19	31.72	32.15	-14	1,648	-0.85%
2022/09/28	20	31.08	3	32.05	30.20	17	1,632	1.04%
2022/09/27	16	31.60	10	31.75	32.00	6	1,635	0.37%
2022/09/26	12	32.23	6	32.54	31.60	6	1,652	0.36%
2022/09/23	0	0.00	2	34.00	33.60	-2	1,689	-0.12%
2022/09/22	1	33.35	0	0.00	34.05	1	1,720	0.06%
2022/09/19	7	34.01	0	0.00	33.75	7	1,810	0.39%
2022/09/16	4	34.53	0	0.00	34.50	4	1,842	0.22%
2022/09/15	0	0.00	15	34.76	34.55	-15	1,873	-0.80%
2022/09/14	1	34.00	3	34.72	34.85	-2	1,915	-0.10%
2022/09/13	1	35.20	1	35.05	35.00	0	1,959	0.00%
2022/09/12	2	34.65	13	34.95	35.05	-11	2,033	-0.54%
2022/09/08	5	33.94	3	34.08	34.15	2	2,079	0.10%
2022/09/07	10	33.78	0	0.00	33.65	10	2,297	0.44%
2022/09/06	8	34.56	37.1	34.36	34.45	-29.1	2,343	-1.24%
2022/09/05	13.1	35.44	4	35.45	35.20	9.1	2,363	0.39%
2022/09/02	30.1	36.11	36	35.46	36.25	-5.9	2,359	-0.25%
2022/09/01	108	35.26	95	35.46	34.90	13	2,349	0.55%	大買/
2022/08/31	9	34.32	2	34.55	34.60	7	2,375	0.29%
2022/08/30	3	34.23	2	34.55	34.45	1	2,478	0.04%
2022/08/29	38	35.17	3	35.15	35.15	35	2,510	1.39%
2022/08/26	2	36.13	5	36.05	36.15	-3	2,531	-0.12%
2022/08/25	4	35.64	5.1	35.80	35.75	-1.1	2,633	-0.04%
2022/08/24	0	35.45	0	0.00	35.35	0	2,829	0.00%
2022/08/23	14	35.48	0	0.00	35.60	14	3,047	0.46%
2022/08/22	1	35.65	0	0.00	35.45	1	3,241	0.03%
2022/08/19	27	36.17	6	36.08	35.90	21	3,442	0.61%
2022/08/18	4	35.68	2	35.88	36.15	2	3,844	0.05%
2022/08/17	2	36.75	13	36.73	36.30	-11	4,194	-0.26%
2022/08/15	33	36.05	9	35.98	36.00	24	4,221	0.57%
2022/08/12	2	35.60	0	35.55	35.80	2	4,232	0.05%
2022/08/11	0	35.38	1	35.60	35.45	-1	4,226	-0.02%
2022/08/10	0	35.05	3	35.00	35.10	-3	4,239	-0.07%
2022/08/09	2	34.58	2	34.75	34.65	0	4,233	0.00%
2022/08/08	1	34.70	0	0.00	34.65	1	4,242	0.02%
2022/08/05	0	34.67	5	34.74	34.75	-5	4,300	-0.12%
2022/08/04	1	33.40	1	33.55	33.90	0	4,327	0.00%
2022/08/03	5	34.03	0	0.00	33.90	5	4,330	0.12%
2022/08/02	2	34.65	0	34.35	34.35	2	4,336	0.05%
2022/08/01	2	35.35	1.3	35.39	35.40	0.7	4,336	0.02%
2022/07/29	1	35.05	5	35.38	35.30	-4	4,344	-0.09%
2022/07/28	1	35.05	0	0.00	34.85	1	4,361	0.02%
2022/07/27	0	0.00	2	35.08	35.30	-2	4,429	-0.05%
2022/07/26	4.1	34.93	0	0.00	34.65	4.1	4,425	0.09%
2022/07/25	2	35.10	7	35.35	35.35	-5	4,432	-0.11%
2022/07/22	13	35.02	6.2	34.91	34.90	6.8	4,431	0.15%
2022/07/21	3	34.50	6	34.81	35.00	-3	4,467	-0.07%
2022/07/20	2	34.40	3	34.45	34.45	-1	4,489	-0.02%
2022/07/15	0	0.00	18	33.46	33.80	-18	4,532	-0.40%
2022/07/14	4	33.20	11	33.15	33.45	-7	4,564	-0.15%
2022/07/13	7	32.00	13	32.32	32.55	-6	4,543	-0.13%
2022/07/12	35.1	31.53	15	30.94	30.80	20.1	4,515	0.45%
2022/07/11	14.2	33.79	5	34.07	33.70	9.2	4,459	0.21%
2022/07/08	8	34.08	12	34.14	34.00	-4	4,545	-0.09%
2022/07/07	4	33.41	13	33.33	33.75	-9	4,545	-0.20%
2022/07/06	30.1	33.79	10	34.32	33.05	20.1	4,568	0.44%
2022/07/05	13	34.07	4	34.08	34.30	9	4,623	0.19%
2022/07/04	14.1	34.14	13	34.69	33.75	1.1	4,639	0.02%
2022/07/01	16	35.52	5	35.88	34.65	11	4,744	0.23%
2022/06/30	8	37.32	2.1	37.75	37.20	6	4,780	0.12%
2022/06/29	1	37.85	3	38.02	38.10	-2	4,835	-0.04%
2022/06/28	10	38.20	2	38.43	38.20	8	5,380	0.15%
2022/06/27	4	38.81	20	38.65	38.70	-16	5,913	-0.27%
2022/06/24	5	37.76	7	38.10	37.80	-2	5,904	-0.03%
2022/06/23	5	36.79	4	37.28	36.95	1	5,864	0.02%
2022/06/22	6	37.20	5	37.12	36.95	1	5,842	0.02%
2022/06/21	1	37.60	6	37.71	38.15	-5	5,820	-0.09%
2022/06/20	18	37.22	5	36.87	36.60	13	5,786	0.23%
2022/06/17	26	38.14	10	38.41	38.45	16	5,710	0.28%
2022/06/16	21	39.35	52	39.75	38.40	-31	5,652	-0.55%
2022/06/15	19	39.23	16	39.15	39.00	3	5,442	0.06%
2022/06/14	11	38.43	18.2	39.14	39.35	-7.2	5,403	-0.13%
2022/06/13	9	38.69	12.3	38.55	38.70	-3.3	5,398	-0.06%
2022/06/10	7	39.40	14	39.28	39.15	-7	5,382	-0.13%
2022/06/09	4	39.51	8.1	39.57	39.60	-4.1	5,343	-0.08%
2022/06/08	49	39.50	26	39.34	39.10	23	5,262	0.44%
2022/06/07	1	38.45	2	38.73	38.80	-1	5,177	-0.02%
2022/06/06	5	38.53	2.1	38.70	38.60	3	5,165	0.06%
2022/06/02	23	39.42	37	39.10	39.00	-14	5,185	-0.27%
2022/06/01	47.4	39.60	28	39.53	39.30	19.4	5,207	0.37%
2022/05/31	18	39.21	24	38.98	38.85	-6	5,024	-0.12%
2022/05/30	15	38.65	15.1	38.80	38.65	-0.1	4,828	0.00%
2022/05/27	16.1	38.27	53	38.39	38.70	-36.9	4,657	-0.79%
2022/05/26	80	38.14	94.1	38.13	38.00	-14.1	4,506	-0.31%
2022/05/25	90.1	37.40	102	37.43	37.95	-11.9	4,107	-0.29%	大賣/
2022/05/24	10	35.40	7	35.65	35.55	3	3,777	0.08%
2022/05/23	21	35.60	35	35.72	35.50	-14	3,754	-0.37%
2022/05/20	10	35.10	5	35.02	35.05	5	3,742	0.13%
2022/05/19	2	34.43	0	0.00	34.60	2	3,738	0.05%
2022/05/18	3	35.05	19	34.97	35.00	-16	3,771	-0.42%
2022/05/16	0	34.25	0	0.00	34.00	0	3,808	0.00%
2022/05/12	2	33.95	8	34.06	33.60	-6	3,751	-0.16%
2022/05/11	3	33.85	3	33.90	33.90	0	3,729	0.00%
2022/05/10	1	33.15	6	33.48	34.50	-5	3,738	-0.13%
2022/05/09	3	34.15	3	33.95	33.95	0	3,744	0.00%
2022/05/06	3	34.48	0	0.00	34.85	3	3,766	0.08%
2022/05/05	17	35.37	21	35.55	35.25	-4	3,766	-0.11%
2022/05/04	50	35.30	40	35.28	35.00	10	3,750	0.27%
2022/05/03	1	33.25	34	33.28	33.65	-33	3,689	-0.89%
2022/04/29	5	33.35	14	33.83	33.30	-9	3,703	-0.24%
2022/04/28	20	33.44	0	0.00	33.30	20	3,701	0.54%
2022/04/27	9	33.31	10	33.04	33.25	-1	3,698	-0.03%
2022/04/26	17	35.34	1	35.05	35.05	16	3,657	0.44%
2022/04/25	14.1	35.76	20	35.79	35.65	-5.9	3,623	-0.16%
2022/04/22	4	36.91	0	0.00	36.95	4	3,589	0.11%
2022/04/21	5	37.82	3	37.50	37.30	2	3,602	0.06%
2022/04/20	1	37.40	12	37.53	37.40	-11	3,588	-0.31%
2022/04/19	41	36.81	3.1	36.80	36.80	38	3,573	1.06%
2022/04/18	1	36.70	0.1	36.80	36.75	0.9	3,607	0.02%
2022/04/15	0.1	37.30	2	37.25	37.10	-1.9	3,618	-0.05%
2022/04/14	8	37.48	15	37.62	37.85	-7	3,676	-0.19%
2022/04/13	6	37.02	4.1	36.95	37.20	1.9	3,654	0.05%
2022/04/12	10	36.45	5	36.46	36.30	5	3,976	0.13%
2022/04/11	20	37.32	3.2	37.01	36.85	16.8	3,952	0.43%
2022/04/08	1.2	38.39	2.1	38.25	38.25	-1	3,892	-0.02%
2022/04/07	33	38.64	27	38.79	38.20	6	3,865	0.16%
2022/04/06	15.1	38.97	17	38.95	39.00	-1.9	3,750	-0.05%
2022/04/01	12	39.54	11.1	39.62	39.70	0.9	3,722	0.02%
2022/03/31	141.1	40.59	181.4	40.63	40.15	-40.2	3,671	-1.10%	大買/大賣/
2022/03/30	139	39.36	116.1	39.72	40.50	22.9	3,133	0.73%	大買/大賣/
2022/03/29	0	0.00	39	37.80	37.70	-39	2,613	-1.49%
2022/03/28	3	36.92	0	0.00	37.20	3	2,671	0.11%
2022/03/24	6	37.70	7	37.55	37.60	-1	2,710	-0.04%
2022/03/23	1	37.55	3	37.53	37.35	-2	2,717	-0.07%
2022/03/21	10	37.20	0	0.00	37.15	10	2,887	0.35%
2022/03/18	4	36.98	18	36.81	37.35	-14	2,982	-0.47%
2022/03/17	4	36.58	2	36.38	36.65	2	3,058	0.07%
2022/03/16	10	35.58	41	35.79	35.60	-31	3,061	-1.01%
2022/03/15	11	36.40	1	36.15	36.10	10	3,029	0.33%
2022/03/14	0	37.25	1	37.50	37.05	-1	3,093	-0.03%
2022/03/11	11	37.05	16	37.08	37.05	-5	3,105	-0.16%
2022/03/10	36	37.44	15	37.38	37.30	21	3,121	0.67%
2022/03/09	6	36.99	0	0.00	37.05	6	3,113	0.19%
2022/03/08	21	37.42	8.1	37.20	36.75	13	3,135	0.41%
2022/03/07	61	37.81	31	38.18	37.25	30	3,097	0.97%
2022/03/04	16	37.93	7	38.14	38.25	9	2,993	0.30%
2022/03/03	1	38.35	6	38.83	38.45	-5	3,032	-0.16%
2022/03/02	12	38.37	10	38.37	38.60	2	3,118	0.06%
2022/03/01	3	38.52	21	38.32	38.55	-18	3,147	-0.57%
2022/02/25	14	37.04	1	36.70	37.20	13	3,131	0.42%
2022/02/24	22.1	37.30	2	37.40	36.80	20.1	3,208	0.63%
2022/02/23	11	38.05	7	38.16	38.05	4	3,220	0.12%
2022/02/22	8	38.14	8	38.84	37.95	0	3,336	0.00%
2022/02/21	0	38.54	0	0.00	38.65	0	3,411	0.00%
2022/02/18	5	38.53	2	38.50	38.50	3	3,526	0.09%
2022/02/17	2	38.77	21	38.52	38.35	-19	3,549	-0.54%
2022/02/16	6	37.88	6	37.86	37.75	0	3,559	0.00%
2022/02/15	5	37.75	5	37.74	37.40	0	3,620	0.00%
2022/02/14	5	37.40	0	0.00	37.45	5	3,699	0.14%
2022/02/11	4	37.95	0	0.00	38.05	4	3,756	0.11%
2022/02/10	2	38.13	1	38.70	38.10	1	3,856	0.03%
2022/02/09	6	38.32	12	38.38	38.40	-6	3,947	-0.15%
2022/02/08	8	38.06	23	38.03	38.15	-15	4,042	-0.37%
2022/02/07	1	37.15	10	37.45	37.20	-9	4,132	-0.22%
2022/01/26	3	36.65	9	36.79	36.55	-6	4,254	-0.14%
2022/01/25	9	37.04	9	36.99	36.85	0	4,851	0.00%
2022/01/24	3	37.02	7	37.30	37.25	-4	5,058	-0.08%
2022/01/21	0	0.00	2	37.15	37.10	-2	5,200	-0.04%
2022/01/20	10	37.55	0	0.00	37.20	10	5,376	0.19%
2022/01/19	11	37.22	8	37.30	37.10	3	5,477	0.05%
2022/01/18	15	37.69	1.1	37.81	37.45	13.9	5,633	0.25%
2022/01/17	11.1	37.16	4.5	37.29	37.60	6.6	5,924	0.11%
2022/01/14	13.3	37.01	5.2	37.38	37.20	8.1	6,094	0.13%
2022/01/13	16	37.57	14.3	37.64	37.60	1.7	6,259	0.03%
2022/01/12	16.2	37.51	6.9	37.51	37.35	9.2	6,468	0.14%
2022/01/11	31	37.94	15.1	37.90	37.70	15.9	6,738	0.24%
2022/01/10	24.1	38.33	5.8	38.36	38.20	18.3	7,299	0.25%
2022/01/07	43	38.37	10.7	38.60	38.25	32.3	8,094	0.40%
2022/01/06	16	39.28	23	39.46	39.15	-7	8,194	-0.09%
2022/01/05	62	40.35	115	40.22	39.80	-53	8,476	-0.63%	大賣/
2022/01/04	5	39.09	1	39.45	39.05	4	8,757	0.05%
2022/01/03	20	39.33	13	39.21	39.15	7	9,369	0.07%
2021/12/30	1	39.15	0	0.00	39.40	1	9,568	0.01%
2021/12/29	7	39.32	6	39.37	39.15	1	9,840	0.01%
2021/12/28	14	39.65	18	39.85	39.25	-4	10,064	-0.04%
2021/12/27	5	39.70	3	39.57	39.70	2	10,142	0.02%
2021/12/24	7	39.31	4	39.50	39.45	3	10,462	0.03%
2021/12/23	27	39.69	24	39.54	39.45	3	10,550	0.03%
2021/12/22	18	39.77	62	39.66	39.75	-44	10,615	-0.41%
2021/12/21	18	39.02	23	39.00	39.25	-5	10,540	-0.05%
2021/12/20	10	38.75	13	38.78	38.60	-3	10,565	-0.03%
2021/12/17	10	39.08	26	39.11	39.00	-16	10,675	-0.15%
2021/12/16	75.2	39.99	68.1	39.57	39.50	7.1	10,696	0.07%
2021/12/15	20.1	39.25	10	39.22	39.15	10.1	10,648	0.09%
2021/12/14	17	39.19	11.2	39.73	38.60	5.8	10,645	0.05%
2021/12/13	23	39.75	33	39.63	39.60	-10	10,673	-0.09%
2021/12/10	9	38.73	16	39.03	38.95	-7	11,128	-0.06%
2021/12/09	4	39.03	2	39.30	38.75	2	11,123	0.02%
2021/12/08	27	39.26	20	39.50	38.95	7	11,132	0.06%
2021/12/07	1	38.55	3	38.57	38.55	-2	11,065	-0.02%
2021/12/06	5	38.48	6	38.42	38.55	-1	11,061	-0.01%
2021/12/03	2	38.05	1	38.35	38.00	1	11,086	0.01%
2021/12/02	5	38.15	0	0.00	37.85	5	11,114	0.04%
2021/12/01	0	0.00	19	38.18	38.55	-19	11,134	-0.17%
2021/11/30	18	38.57	4	38.59	38.55	14	11,173	0.13%
2021/11/29	11	37.54	5	37.63	38.15	6	11,193	0.05%
2021/11/26	31	37.95	15	38.17	37.80	16	11,171	0.14%
2021/11/25	19	38.93	10	38.86	38.80	9	11,109	0.08%
2021/11/24	7	39.09	75	39.20	39.25	-68	11,078	-0.61%
2021/11/23	15	39.41	10.5	39.42	39.15	4.5	11,090	0.04%
2021/11/22	10	40.17	8.2	40.12	40.10	1.8	11,177	0.02%
2021/11/19	13	40.37	7	40.75	40.25	6	11,227	0.05%
2021/11/18	169	41.07	33	40.33	40.20	136	11,365	1.20%	大買/鉅額交易
2021/11/17	17	40.45	13	40.53	40.70	4	11,309	0.04%
2021/11/16	5	39.91	3	40.05	39.75	2	11,272	0.02%
2021/11/15	7	40.05	4	40.18	39.80	3	11,328	0.03%
2021/11/12	38	39.79	34	39.74	39.65	4	11,367	0.04%
2021/11/11	28.1	39.95	28	40.14	39.85	0.1	11,401	0.00%
2021/11/10	4	40.10	13	40.09	40.35	-9	11,457	-0.08%
2021/11/09	12	39.93	12	39.91	39.80	0	11,493	0.00%
2021/11/08	28	39.97	122.1	39.90	39.95	-94.1	11,436	-0.82%	大賣/
2021/11/05	3	40.40	38	40.28	40.40	-35	11,479	-0.30%
2021/11/04	41.2	41.46	8	41.36	40.75	33.2	11,515	0.29%
2021/11/03	32	41.12	34	41.13	41.05	-2	11,569	-0.02%
2021/11/02	116	42.40	240.7	42.72	41.55	-124.7	11,862	-1.05%	大買/大賣/鉅額交易
2021/11/01	33	41.61	33	41.78	41.80	0	11,494	0.00%
2021/10/29	43	40.80	21	40.68	40.65	22	11,362	0.19%
2021/10/28	17	41.69	17.1	41.79	41.25	-0.1	11,302	0.00%
2021/10/27	32	40.96	20	41.02	41.15	12	11,251	0.11%
2021/10/26	42.1	41.30	33.1	41.25	40.85	9	11,383	0.08%
2021/10/25	64.1	41.52	46	41.46	41.70	18.1	11,788	0.15%
2021/10/22	14	40.43	26	40.52	40.50	-12	12,071	-0.10%
2021/10/21	32	40.40	7	40.53	39.85	25	13,325	0.19%
2021/10/20	23	40.43	15	40.54	40.55	8	14,344	0.06%
2021/10/19	57	40.29	58	40.63	40.45	-1	14,252	-0.01%
2021/10/18	173	41.92	126.3	41.36	40.75	46.7	14,069	0.33%	大買/大賣/
2021/10/15	102	42.77	174.2	42.63	43.50	-72.1	13,590	-0.53%	大買/大賣/
2021/10/14	52	41.35	29	41.31	40.90	23	12,925	0.18%
2021/10/13	88.1	41.56	59	41.47	41.20	29.1	12,834	0.23%
2021/10/12	94.1	42.09	69.5	42.13	42.00	24.6	12,618	0.19%
2021/10/08	150	41.66	140	41.60	41.55	10	12,205	0.08%	大買/大賣/
2021/10/07	78	39.96	27	39.87	40.20	51	11,783	0.43%
2021/10/06	30.1	39.35	34.1	39.40	39.00	-4	12,216	-0.03%
2021/10/05	45.2	38.34	52	38.36	38.95	-6.8	12,274	-0.06%
2021/10/04	34.1	38.30	34.2	37.98	37.55	-0.1	12,101	0.00%
2021/10/01	101.1	39.33	121	39.54	37.35	-19.9	12,085	-0.16%	大買/大賣/
2021/09/30	74	39.00	71	38.93	39.15	3	11,818	0.03%
2021/09/29	31	38.68	22	38.37	38.30	9	11,806	0.08%
2021/09/28	2	38.55	15	38.48	38.45	-13	11,966	-0.11%
2021/09/27	5.1	38.86	5	38.86	38.80	0.1	12,053	0.00%
2021/09/24	15	38.61	13	38.63	38.80	2	12,138	0.02%
2021/09/23	6	37.47	4	37.88	37.55	2	12,138	0.02%
2021/09/22	9	37.48	17	37.62	37.70	-8	12,222	-0.07%
2021/09/17	6	38.27	8	38.28	38.50	-2	12,303	-0.02%
2021/09/16	16.1	38.23	18	38.34	38.15	-1.9	12,526	-0.02%
2021/09/15	139	39.44	105	39.37	38.75	34	12,618	0.27%	大買/大賣/
2021/09/14	1	37.10	2	37.00	37.00	-1	12,344	-0.01%
2021/09/13	1	37.05	1	37.15	37.15	0	12,604	0.00%
2021/09/10	2	37.65	3	37.65	37.65	-1	13,271	-0.01%
2021/09/09	2	37.45	2	37.40	37.40	0	14,029	0.00%
2021/09/08	3	37.22	4	37.46	36.95	-1	14,364	-0.01%
2021/09/07	8	37.68	5	37.38	37.50	3	15,161	0.02%
2021/09/06	6	38.25	2	37.88	37.80	4	15,178	0.03%
2021/09/03	4	38.91	5	38.77	38.95	-1	15,196	-0.01%
2021/09/02	6	39.43	3	38.75	38.75	3	15,203	0.02%
2021/09/01	0	0.00	2	39.58	39.80	-2	15,211	-0.01%
2021/08/31	0	0.00	2	39.80	39.35	-2	15,191	-0.01%
2021/08/30	3	39.40	3	39.42	39.20	0	15,190	0.00%
2021/08/27	5	39.87	9	39.80	39.70	-4	15,213	-0.03%
2021/08/26	17	40.64	15	40.48	40.10	2	15,247	0.01%
2021/08/25	7	39.86	20	39.76	39.95	-13	15,198	-0.09%
2021/08/24	12	39.77	9	40.02	40.00	3	15,357	0.02%
2021/08/23	14	38.56	26	38.45	38.65	-12	15,288	-0.08%
2021/08/20	17	37.39	10	37.53	37.20	7	15,357	0.05%
2021/08/19	17	37.56	18	37.98	37.60	-1	15,369	-0.01%
2021/08/18	4	36.65	11	36.75	37.90	-7	15,514	-0.05%
2021/08/17	21	38.08	11	37.94	36.85	10	15,995	0.06%
2021/08/16	8	38.33	9	38.45	38.80	-1	16,030	-0.01%
2021/08/13	8	39.45	10	39.95	39.10	-2	16,043	-0.01%
2021/08/12	7	40.04	19	39.96	40.00	-12	16,023	-0.07%
2021/08/11	16.1	40.36	36	40.04	39.95	-19.9	16,093	-0.12%
2021/08/10	11	41.13	23	41.02	41.05	-12	16,137	-0.07%
2021/08/09	88	41.90	43	41.51	41.00	45	16,169	0.28%
2021/08/06	155.5	43.22	87	43.06	42.60	68.5	16,205	0.42%	大買/
2021/08/05	34	42.61	54	42.64	42.55	-20	16,046	-0.12%
2021/08/04	9	41.89	12	41.94	41.75	-3	16,134	-0.02%
2021/08/03	22	42.12	34.1	41.97	41.75	-12.1	16,221	-0.07%
2021/08/02	26	42.23	27	42.23	42.05	-1	16,320	-0.01%
2021/07/30	74	42.86	64.1	42.50	41.80	9.9	16,486	0.06%
2021/07/29	225	42.97	225.1	42.90	43.20	-0.1	16,387	0.00%	大買/大賣/
2021/07/28	176.5	41.52	167	41.42	43.20	9.4	16,075	0.06%	大買/大賣/
2021/07/27	314.3	43.64	252.1	42.57	41.95	62.1	15,747	0.39%	大買/大賣/
2021/07/26	122	42.75	214.1	43.15	44.90	-92.1	14,543	-0.63%	大買/大賣/
2021/07/23	24	40.55	22.2	40.78	40.85	1.8	13,487	0.01%
2021/07/22	17	40.06	34	39.98	40.10	-17	13,497	-0.13%
2021/07/21	15	39.12	13	39.06	38.80	2	13,593	0.01%
2021/07/20	19.3	40.01	21	40.05	39.70	-1.7	13,635	-0.01%
2021/07/19	37	41.27	9	41.23	41.10	28	13,724	0.20%
2021/07/16	30.6	41.50	33.1	41.71	41.15	-2.5	13,980	-0.02%
2021/07/15	39.1	41.52	43	41.62	41.30	-3.9	14,030	-0.03%
2021/07/14	76.1	41.10	33	41.01	41.00	43.1	13,998	0.31%
2021/07/13	165	42.08	203.6	42.30	42.40	-38.6	13,944	-0.28%	大買/大賣/
2021/07/12	89.1	41.02	101	40.98	41.55	-12	13,471	-0.09%	大賣/
2021/07/09	13	39.88	9	39.75	39.75	4	13,296	0.03%
2021/07/08	31	40.50	11	40.55	40.15	20	13,664	0.15%
2021/07/07	15	40.34	30	40.22	39.90	-15	13,814	-0.11%
2021/07/06	11	40.33	12	40.23	40.35	-1	13,998	-0.01%
2021/07/05	57	40.70	106	40.68	40.85	-49	14,179	-0.35%	大賣/
2021/07/02	27	39.11	13	39.03	39.00	14	14,258	0.10%
2021/07/01	28.1	39.47	22	39.25	38.90	6.1	14,717	0.04%
2021/06/30	50.1	40.08	39	40.17	39.80	11.1	14,947	0.07%
2021/06/29	34.1	40.24	32	40.12	40.00	2.1	15,146	0.01%
2021/06/28	22.1	40.61	69	40.76	40.65	-47	15,411	-0.30%
2021/06/25	62	41.84	63.1	42.02	41.10	-1.1	15,733	-0.01%
2021/06/24	41.1	41.74	35	41.76	41.60	6.1	15,794	0.04%
2021/06/23	46	40.74	101	40.88	41.50	-55	16,210	-0.34%	大賣/
2021/06/22	76	40.44	59	40.39	39.75	17	16,930	0.10%
2021/06/21	368	42.27	295.1	41.73	40.60	72.9	17,444	0.42%	大買/大賣/
2021/06/18	210.1	41.97	252	41.92	42.40	-41.9	19,682	-0.21%	大買/大賣/
2021/06/17	197.1	40.59	115.2	40.53	40.45	81.9	19,822	0.41%	大買/大賣/
2021/06/16	245.3	41.00	232	40.93	41.70	13.3	19,944	0.07%	大買/大賣/
2021/06/15	12	39.20	21	39.29	39.50	-9	19,956	-0.05%
2021/06/11	14	39.07	41	39.37	39.10	-27	21,784	-0.12%
2021/06/10	8	38.83	13	39.07	38.70	-5	22,092	-0.02%
2021/06/09	6	38.59	6	38.90	38.40	0	22,387	0.00%
2021/06/08	7	38.64	7	38.79	38.50	0	22,754	0.00%
2021/06/07	4	38.35	8.2	38.33	38.25	-4.2	23,070	-0.02%
2021/06/04	9	39.02	10	39.14	38.80	-1	23,415	0.00%
2021/06/03	12	39.07	20	39.16	39.50	-8	24,113	-0.03%
2021/06/02	13	39.47	4	39.39	39.00	9	24,974	0.04%
2021/06/01	67	40.28	126	40.37	40.05	-59	26,558	-0.22%	大賣/
2021/05/31	35	40.09	46	40.19	39.55	-11	30,283	-0.04%
2021/05/28	19	39.16	29	39.36	39.15	-10	31,522	-0.03%
2021/05/27	93	38.37	86	37.93	38.35	7	32,185	0.02%
2021/05/26	118.2	39.18	65	39.14	38.70	53.2	32,744	0.16%	大買/
2021/05/25	130.1	40.00	115	40.06	40.35	15.1	34,165	0.04%	大買/大賣/
2021/05/24	33	37.50	66	37.63	38.40	-33	34,125	-0.10%
2021/05/21	21	36.90	63	37.23	37.50	-42	34,523	-0.12%
2021/05/20	15	36.44	24	36.27	35.65	-9	35,758	-0.03%
2021/05/19	13	36.47	19	36.60	36.65	-6	36,047	-0.02%
2021/05/18	29	35.29	47	35.67	36.15	-18	36,400	-0.05%
2021/05/17	29	34.00	24	33.45	32.90	5	36,974	0.01%
2021/05/14	56	37.63	28	37.32	36.55	28	37,276	0.08%
2021/05/13	82	36.11	121.8	35.65	36.95	-39.8	37,901	-0.11%	大賣/
2021/05/12	73	36.60	115	36.38	35.00	-42	38,391	-0.11%	大賣/
2021/05/11	17	37.38	42.2	37.83	37.00	-25.2	39,259	-0.06%
2021/05/10	40.1	40.09	17	39.62	39.20	23.1	40,198	0.06%
2021/05/07	86	40.30	83	40.36	41.60	3	42,294	0.01%
2021/05/06	26.1	38.06	36.1	38.49	38.80	-10	45,632	-0.02%
2021/05/05	53.1	38.14	53.2	38.63	37.90	-0.2	47,684	0.00%
2021/05/04	29.1	37.97	99.3	36.88	37.15	-70.2	48,091	-0.15%
2021/05/03	57.1	39.35	91	39.14	38.75	-33.9	48,530	-0.07%
2021/04/29	43.1	41.11	70	41.07	40.65	-27	49,690	-0.05%
2021/04/28	16.1	41.48	30	41.58	41.20	-14	51,336	-0.03%
2021/04/27	51	42.47	34	42.52	41.90	17	53,109	0.03%
2021/04/26	15.2	41.56	33	41.53	41.75	-17.8	56,725	-0.03%
2021/04/23	54.1	41.29	37.5	41.25	41.45	16.6	59,415	0.03%
2021/04/22	170.1	42.83	163.2	41.78	41.30	6.9	62,156	0.01%	大買/大賣/
2021/04/21	96.1	43.61	3	43.43	43.35	93.1	63,268	0.15%
2021/04/20	110.6	44.19	97	43.88	44.10	13.6	63,665	0.02%	大買/
2021/04/19	14.2	43.61	32	43.65	43.45	-17.8	64,663	-0.03%
2021/04/16	49	44.46	25.2	44.33	44.35	23.9	65,757	0.04%
2021/04/15	34.1	43.23	42	42.92	43.90	-7.9	66,367	-0.01%
2021/04/14	92.1	43.14	129.3	42.55	42.80	-37.3	67,922	-0.05%	大賣/
2021/04/13	126.1	44.70	76	44.86	44.25	50.1	70,240	0.07%	大買/
2021/04/12	57.2	45.79	84.2	45.72	44.85	-27	70,200	-0.04%
2021/04/09	68	45.98	30	45.87	45.50	38	70,160	0.05%
2021/04/08	115.1	46.38	122	46.36	46.40	-6.9	70,234	-0.01%	大買/大賣/
2021/04/07	129.6	46.67	247.4	46.51	46.05	-117.7	70,069	-0.17%	大買/大賣/鉅額交易
2021/04/06	130.2	45.19	103.2	45.44	45.45	27	69,964	0.04%	大買/大賣/
2021/04/01	99.4	44.31	77	44.27	44.05	22.4	70,394	0.03%
2021/03/31	102.1	45.02	67	44.82	44.65	35.1	70,512	0.05%	大買/
2021/03/30	105.3	45.99	87	45.98	45.50	18.3	70,251	0.03%	大買/
2021/03/29	51	45.41	67	45.44	45.50	-16	70,000	-0.02%
2021/03/26	156.1	45.57	228	45.64	45.00	-71.9	70,007	-0.10%	大買/大賣/
2021/03/25	332.5	46.95	295	46.93	46.20	37.5	69,482	0.05%	大買/大賣/
2021/03/24	178	46.57	251	46.60	46.20	-73	68,668	-0.11%	大買/大賣/
2021/03/23	994.2	48.11	868.2	48.49	46.70	126	68,720	0.18%	大買/大賣/鉅額交易
2021/03/22	300.1	45.36	333	45.36	45.75	-32.9	65,910	-0.05%	大買/大賣/
2021/03/19	121	44.18	119	44.14	44.20	2	65,153	0.00%	大買/大賣/
2021/03/18	228	44.71	184	44.57	44.00	44	64,809	0.07%	大買/大賣/
2021/03/17	519	44.41	490.2	44.36	43.85	28.8	64,008	0.05%	大買/大賣/
2021/03/16	101.2	42.86	63	42.67	42.30	38.2	62,231	0.06%	大買/
2021/03/15	105	42.07	94	42.48	42.40	11	61,940	0.02%	大買/
2021/03/12	104	41.91	111	41.92	42.00	-7	61,716	-0.01%	大買/大賣/
2021/03/11	81	41.65	73	41.40	41.55	8	61,732	0.01%
2021/03/10	124	41.09	135	41.29	41.00	-11	61,476	-0.02%	大買/大賣/
2021/03/09	215	40.94	224	41.08	40.80	-9	61,182	-0.01%	大買/大賣/
2021/03/08	272	42.83	240.1	42.63	41.70	31.9	60,491	0.05%	大買/大賣/
2021/03/05	333.1	43.39	329	43.38	43.60	4.1	59,605	0.01%	大買/大賣/
2021/03/04	1,255.1	46.24	1,163.6	46.12	43.10	91.5	57,979	0.16%	大買/大賣/
2021/03/03	266.5	43.78	354.6	43.57	45.65	-88.1	54,040	-0.16%	大買/大賣/
2021/03/02	210.1	43.19	394.2	42.98	42.00	-184.1	52,674	-0.35%	大買/大賣/鉅額交易
2021/02/26	314.2	42.83	311.1	42.41	42.65	3.1	51,966	0.01%	大買/大賣/
2021/02/25	458	43.45	290.1	43.36	42.30	168	51,485	0.33%	大買/大賣/鉅額交易
2021/02/24	203.1	42.26	136.2	42.08	41.05	66.9	49,992	0.13%	大買/大賣/
2021/02/23	226.2	42.07	120	42.11	41.80	106.2	49,726	0.21%	大買/大賣/鉅額交易
2021/02/22	382.4	42.51	453	42.59	42.85	-70.6	50,376	-0.14%	大買/大賣/
2021/02/19	162	40.00	102	40.15	40.00	60	49,489	0.12%	大買/大賣/
2021/02/18	132	40.34	200	39.71	40.30	-68	49,145	-0.14%	大買/大賣/
2021/02/17	200	39.98	204	39.63	39.75	-4	48,701	-0.01%	大買/大賣/
2021/02/05	155	40.79	159	40.57	40.35	-4	48,009	-0.01%	大買/大賣/
2021/02/04	302	41.18	265	41.13	41.05	37	47,549	0.08%	大買/大賣/
2021/02/03	556	41.88	533	41.72	40.95	23	46,729	0.05%	大買/大賣/
2021/02/02	364.1	41.99	345.2	41.97	42.45	18.9	45,993	0.04%	大買/大賣/
2021/02/01	435.2	40.99	449.1	40.77	41.10	-13.9	44,803	-0.03%	大買/大賣/
2021/01/29	756.3	43.26	797.3	43.12	41.35	-41	43,684	-0.09%	大買/大賣/
2021/01/28	1,655.4	44.81	1,666.3	44.96	43.50	-10.9	41,385	-0.03%	大買/大賣/
2021/01/27	597	42.58	686.1	42.39	43.60	-89	37,744	-0.24%	大買/大賣/
2021/01/26	271	40.75	254	40.83	39.65	17	35,543	0.05%	大買/大賣/
2021/01/25	280	41.09	258.3	40.85	40.80	21.7	34,875	0.06%	大買/大賣/
2021/01/22	602.2	41.64	543.5	41.50	41.95	58.7	34,193	0.17%	大買/大賣/
2021/01/21	713.1	41.75	759.5	41.33	40.95	-46.4	32,814	-0.14%	大買/大賣/
2021/01/20	493	41.48	414.2	41.34	39.70	78.9	31,014	0.25%	大買/大賣/
2021/01/19	1,305.5	43.95	1,230.4	44.10	42.75	75.1	29,102	0.26%	大買/大賣/
2021/01/18	1,211.3	42.28	1,035.4	42.51	44.00	175.9	25,275	0.70%	大買/大賣/鉅額交易
2021/01/15	633.7	38.90	613	39.14	40.00	20.7	22,430	0.09%	大買/大賣/
2021/01/14	223	35.27	307	35.35	36.40	-84	19,474	-0.43%	大買/大賣/
2021/01/13	176	33.26	148	33.38	33.10	28	18,165	0.15%	大買/大賣/
2021/01/12	350	34.18	305	33.85	33.15	45	17,832	0.25%	大買/大賣/
2021/01/11	186	34.83	225	34.82	35.50	-39	16,670	-0.23%	大買/大賣/
2021/01/08	335	32.93	252	33.17	32.30	83	15,417	0.54%	大買/大賣/
2021/01/07	565	34.15	543	34.23	33.85	22	14,632	0.15%	大買/大賣/
2021/01/06	519	33.53	604	33.68	34.10	-85	12,920	-0.66%	大買/大賣/
2021/01/05	19	31.00	6	31.00	31.00	13	10,164	0.13%
2021/01/04	7	27.87	109.1	28.16	28.20	-102.1	9,926	-1.03%	大賣/鉅額交易
2020/12/31	230	25.66	81	25.70	25.65	149	9,685	1.54%	大買/鉅額交易
2020/12/30	44	25.04	225	24.97	24.85	-181	9,325	-1.94%	大賣/鉅額交易
2020/12/29	76	25.39	66	25.37	25.40	10	9,154	0.11%
2020/12/28	172	25.55	217	25.56	26.25	-45	8,685	-0.52%	大買/大賣/
2020/12/25	74	23.58	111	23.51	24.20	-37	7,880	-0.47%	大賣/
2020/12/24	32	23.00	17	22.95	22.90	15	7,431	0.20%
2020/12/23	42	22.95	31	22.90	23.05	11	7,301	0.15%
2020/12/22	166.1	23.14	161	23.15	22.25	5.1	7,113	0.07%	大買/大賣/
2020/12/21	21	22.28	44	22.25	22.50	-23	6,785	-0.34%
2020/12/18	37	22.55	47	22.54	22.55	-10	6,676	-0.15%
2020/12/17	474	23.09	264	23.15	22.90	210	6,512	3.22%	大買/大賣/鉅額交易
2020/12/16	33	22.04	48	21.93	21.85	-15	5,673	-0.26%
2020/12/15	53	21.82	60	21.85	21.45	-7	5,556	-0.13%
2020/12/14	16	21.57	19	21.38	21.60	-3	5,399	-0.06%
2020/12/11	11	20.87	24	20.69	20.80	-13	5,284	-0.25%
2020/12/10	9	21.18	24	21.35	21.10	-15	5,229	-0.29%
2020/12/09	26	21.49	10	21.52	21.40	16	5,128	0.31%
2020/12/08	45	21.74	23.3	21.95	21.80	21.7	5,044	0.43%
2020/12/07	141.3	22.04	119	22.11	22.40	22.3	4,932	0.45%	大買/大賣/
2020/12/04	29	20.92	19	21.13	21.05	10	4,508	0.22%
2020/12/03	14	21.01	43	20.95	20.75	-29	4,444	-0.65%
2020/12/02	3	21.15	40	21.15	21.05	-37	4,370	-0.85%
2020/12/01	3	20.90	24	20.98	21.00	-21	4,341	-0.48%
2020/11/30	8	21.06	30	21.10	21.20	-22	4,431	-0.50%
2020/11/27	10	20.71	0	0.00	20.80	10	4,402	0.23%
2020/11/26	1	20.80	17	20.77	20.85	-16	4,404	-0.36%
2020/11/25	28	21.07	29	20.96	20.60	-1	4,428	-0.02%
2020/11/24	71.1	21.09	330	21.51	20.90	-258.9	4,512	-5.74%	大賣/鉅額交易
2020/11/23	284	21.50	22	21.52	21.70	262	4,370	6.00%	大買/鉅額交易
2020/11/20	80	21.36	274	21.46	21.60	-194	4,213	-4.60%	大賣/鉅額交易
2020/11/19	677	21.24	443	20.98	21.40	234	3,982	5.88%	大買/大賣/鉅額交易
2020/11/18	61	19.58	74	19.47	20.05	-13	2,799	-0.46%
2020/11/17	30	18.14	5	18.25	18.25	25	2,311	1.08%
2020/11/16	9	18.12	42	18.15	18.10	-33	2,345	-1.41%
2020/11/13	33	18.14	20	18.15	18.15	13	2,365	0.55%
2020/11/12	2	18.05	1	18.00	18.00	1	2,333	0.04%
2020/11/11	0	0.00	2	17.85	17.90	-2	2,397	-0.08%
2020/11/10	3	17.60	16	17.78	17.70	-13	2,409	-0.54%
2020/11/09	0	0.00	4	17.60	17.60	-4	2,428	-0.16%
2020/11/05	6	17.40	0	0.00	17.40	6	2,450	0.24%
2020/11/04	12	17.39	10	17.45	17.40	2	2,458	0.08%
2020/11/03	0	0.00	2	17.38	17.30	-2	2,458	-0.08%
2020/10/30	14	17.27	0	0.00	17.15	14	2,533	0.55%
2020/10/29	0	0.00	1	17.35	17.45	-1	2,529	-0.04%
2020/10/28	28	17.88	1	17.75	17.65	27	2,526	1.07%
2020/10/26	1	17.90	3	17.95	17.85	-2	2,537	-0.08%
2020/10/23	1	17.90	0	0.00	17.90	1	2,535	0.04%
2020/10/21	23	18.06	39	18.10	18.05	-16	2,542	-0.63%
2020/10/20	38	18.01	44	17.90	18.15	-6	2,420	-0.25%
2020/10/19	9	17.44	1	17.35	17.40	8	2,174	0.37%
2020/10/12	1	17.30	0	0.00	17.20	1	2,205	0.05%
2020/10/05	10	17.30	0	0.00	17.25	10	2,303	0.43%
2020/09/25	12	16.90	25	16.90	16.70	-13	2,460	-0.53%
2020/09/24	5	17.17	0	0.00	17.05	5	2,516	0.20%
2020/09/23	1	17.70	0	0.00	17.70	1	2,501	0.04%
2020/09/21	1	17.95	1	18.15	18.05	0	2,589	0.00%
2020/09/18	0	0.00	1	18.10	18.10	-1	2,619	-0.04%
2020/09/17	26	18.05	1	18.10	18.00	25	2,660	0.94%
2020/09/16	13	18.06	0	0.00	18.00	13	2,665	0.49%
2020/09/15	0	0.00	4	18.15	18.10	-4	2,666	-0.15%
2020/09/14	8	18.20	25	18.10	18.10	-17	2,693	-0.63%
2020/09/11	3	18.00	0	0.00	18.05	3	2,692	0.11%
2020/09/10	2	18.38	0	0.00	18.20	2	2,686	0.07%
2020/09/09	2	18.10	0	0.00	18.30	2	2,660	0.08%
2020/09/08	6	18.21	15	18.25	18.20	-9	2,643	-0.34%
2020/09/04	2	18.15	6	18.08	18.10	-4	2,645	-0.15%
2020/09/03	52	18.47	17	18.53	18.30	35	2,625	1.33%
2020/09/02	1	18.35	4	18.25	18.50	-3	2,484	-0.12%
2020/09/01	5	18.00	0	0.00	17.90	5	2,438	0.21%
2020/08/31	27	17.83	10	17.98	17.70	17	2,404	0.71%
2020/08/28	26	19.16	11	19.04	18.85	15	2,332	0.64%
2020/08/27	5.2	18.97	62	19.00	18.85	-56.8	2,168	-2.62%
2020/08/26	2	18.83	2	18.93	18.80	0	2,127	0.00%
2020/08/25	0	0.00	11	18.62	18.85	-11	2,102	-0.52%
2020/08/24	0	0.00	2	18.38	18.35	-2	2,061	-0.10%
2020/08/21	13	18.18	11	18.20	18.20	2	2,065	0.10%
2020/08/20	10	18.00	18	17.83	17.95	-8	2,062	-0.39%
2020/08/19	3	18.80	4	18.71	18.50	-1	2,003	-0.05%
2020/08/18	2	18.85	30	18.87	18.80	-28	1,955	-1.43%
2020/08/17	37	19.11	44	18.96	19.20	-7	1,919	-0.36%
2020/08/14	0	0.00	3	18.63	18.60	-3	1,831	-0.16%
2020/08/13	0	0.00	10	18.46	18.35	-10	1,808	-0.55%
2020/08/12	42	18.20	0	0.00	18.20	42	1,779	2.36%
2020/08/11	11	18.41	20	18.40	18.20	-9	1,766	-0.51%
2020/08/10	2	18.33	2	18.30	18.30	0	1,768	0.00%
2020/08/07	30	18.30	1	18.25	18.30	29	1,779	1.63%
2020/08/05	8	18.33	8	18.12	18.25	0	1,784	0.00%
2020/08/04	8	17.93	0	0.00	17.95	8	1,752	0.46%
2020/07/29	0	0.00	15	17.75	17.75	-15	1,822	-0.82%
2020/07/27	12	17.72	3	17.80	17.65	9	1,842	0.49%
2020/07/24	3	18.13	68	18.23	18.00	-65	1,852	-3.51%
2020/07/23	16	18.48	1	18.55	18.40	15	1,870	0.80%
2020/07/22	14	18.45	0	0.00	18.45	14	1,887	0.74%
2020/07/21	0	0.00	10	18.36	18.40	-10	1,883	-0.53%
2020/07/20	0	0.00	5	18.15	18.15	-5	1,880	-0.27%
2020/07/17	12	18.21	5	18.20	18.20	7	1,888	0.37%
2020/07/16	2	18.40	31	18.29	18.35	-29	1,898	-1.53%
2020/07/15	5	18.35	0	0.00	18.35	5	1,888	0.26%
2020/07/14	4	18.35	1	18.55	18.35	3	1,917	0.16%
2020/07/13	24	18.36	3	18.45	18.40	21	1,959	1.07%
2020/07/10	33	18.76	39	18.64	18.35	-6	1,985	-0.30%
2020/07/09	22	18.89	21	18.95	18.85	1	1,959	0.05%
2020/07/08	25	18.68	0	0.00	19.05	25	1,986	1.26%
2020/07/07	21	18.80	31	18.78	18.75	-10	1,971	-0.51%
2020/07/06	2	19.00	5	19.11	19.10	-3	1,964	-0.15%
2020/07/03	4	18.94	6	18.93	18.85	-2	1,958	-0.10%
2020/07/02	2	18.68	7	18.75	18.70	-5	1,956	-0.26%
2020/07/01	17	18.79	16	18.67	18.65	1	1,963	0.05%
2020/06/30	15	18.18	6	18.17	18.15	9	1,954	0.46%
2020/06/29	33	18.13	32	18.06	18.00	1	2,034	0.05%
2020/06/24	28	18.32	21	18.17	18.45	7	2,009	0.35%
2020/06/23	2	17.98	0	0.00	18.00	2	1,987	0.10%
2020/06/22	10	18.00	26	18.05	18.05	-16	2,001	-0.80%
2020/06/19	26	17.95	10	18.25	17.95	16	2,034	0.79%
2020/06/17	2	18.05	0	0.00	18.05	2	2,028	0.10%
2020/06/16	0	0.00	5	17.97	18.05	-5	2,063	-0.24%
2020/06/15	4	17.80	0	17.80	17.80	4	2,145	0.19%
2020/06/12	2	17.75	6	17.87	17.95	-4	2,166	-0.18%
2020/06/11	12	18.12	10	18.60	18.10	2	2,204	0.09%
2020/06/10	10	18.50	0	0.00	18.45	10	2,198	0.46%
2020/06/08	0	0.00	5	18.70	18.65	-5	2,291	-0.22%
2020/06/05	1	18.55	1	18.70	18.70	0	2,286	0.00%
2020/06/04	11	18.45	1	18.65	18.60	10	2,296	0.44%
2020/06/03	0	0.00	2	18.35	18.40	-2	2,310	-0.09%
2020/06/02	0	0.00	1	18.30	18.25	-1	2,305	-0.04%
2020/06/01	0	18.15	0	0.00	18.15	0	2,304	0.00%
2020/05/29	19	17.90	0	0.00	17.65	19	2,298	0.83%
2020/05/27	1	18.35	1	18.35	18.25	0	2,300	0.00%
2020/05/26	0	0.00	1	18.25	18.25	-1	2,325	-0.04%
2020/05/25	2	17.80	0	0.00	18.10	2	2,329	0.09%
2020/05/22	7	17.96	0	0.00	17.95	7	2,336	0.30%
2020/05/20	0	0.00	1	18.20	18.05	-1	2,361	-0.04%
2020/05/18	2	17.98	0	0.00	17.90	2	2,423	0.08%
2020/05/15	2	18.05	2	18.35	18.10	0	2,428	0.00%
2020/05/14	0	0.00	2	18.65	18.35	-2	2,419	-0.08%
2020/05/13	2	18.78	1	18.90	18.85	1	2,408	0.04%
2020/05/12	4	18.99	2	19.10	19.00	2	2,434	0.08%
2020/05/11	2	19.13	1	19.20	19.30	1	2,436	0.04%
2020/05/08	11	19.13	11	19.19	19.20	0	2,408	0.00%
2020/05/07	0	0.00	2	18.68	18.95	-2	2,356	-0.08%
2020/05/06	2	18.60	0	0.00	18.55	2	2,346	0.09%
2020/05/05	0	0.00	2	18.60	18.60	-2	2,381	-0.08%
2020/04/30	1	19.00	0	0.00	19.05	1	2,378	0.04%
2020/04/29	3	18.75	1	18.80	18.80	2	2,377	0.08%
2020/04/28	3	18.75	3	18.80	18.85	0	2,375	0.00%
2020/04/27	4	18.35	2	18.40	18.50	2	2,392	0.08%
2020/04/24	1	18.20	0	0.00	18.15	1	2,370	0.04%
2020/04/23	1	18.00	11	18.16	18.25	-10	2,379	-0.42%
2020/04/22	8	17.84	1	17.85	17.95	7	2,366	0.30%
2020/04/21	1	17.95	10	17.90	17.80	-9	2,356	-0.38%
2020/04/20	0	0.00	3	18.27	18.40	-3	2,344	-0.13%
2020/04/17	4	18.79	1	18.85	18.35	3	2,343	0.13%
2020/04/16	1	18.35	2	18.48	18.50	-1	2,307	-0.04%
2020/04/15	0	0.00	1	18.30	18.55	-1	2,253	-0.04%
2020/04/14	1	18.00	2	18.18	18.05	-1	2,230	-0.04%
2020/04/13	5	18.22	3	18.03	17.85	2	2,220	0.09%
2020/04/10	1	17.75	3	17.85	18.35	-2	2,203	-0.09%
2020/04/09	4	18.15	1	18.00	17.85	3	2,208	0.14%
2020/04/08	5	17.97	2	17.90	18.05	3	2,179	0.14%
2020/04/07	4	17.60	27	17.59	17.75	-23	2,136	-1.08%
2020/04/06	4	16.69	14	16.75	17.00	-10	2,063	-0.48%
2020/04/01	50	16.89	43	17.00	16.70	7	2,051	0.34%
2020/03/31	15	16.72	0	0.00	16.80	15	1,970	0.76%
2020/03/30	3	15.75	1	16.20	16.20	2	1,892	0.11%
2020/03/27	13	16.46	0	0.00	16.15	13	1,894	0.69%
2020/03/26	12	16.16	0	0.00	16.10	12	1,894	0.63%
2020/03/25	13	16.37	19	16.37	16.35	-6	1,883	-0.32%
2020/03/24	3	15.60	8	15.79	15.70	-5	1,847	-0.27%
2020/03/23	2	15.25	0	0.00	15.25	2	1,840	0.11%
2020/03/20	17	16.01	8	15.92	15.85	9	1,851	0.49%
2020/03/19	14	15.28	7	15.96	15.05	7	1,841	0.38%
2020/03/18	0	0.00	5	15.90	15.95	-5	1,789	-0.28%
2020/03/17	2	16.05	0	0.00	15.80	2	1,793	0.11%
2020/03/16	0	0.00	4	16.55	16.30	-4	1,767	-0.23%
2020/03/13	9	16.41	5	16.32	16.55	4	1,757	0.23%
2020/03/12	3	17.93	0	0.00	17.70	3	1,716	0.17%
2020/03/11	2	19.13	0	0.00	18.90	2	1,689	0.12%
2020/03/09	0	19.90	0	0.00	19.10	0	1,696	0.00%
2020/03/06	1	19.85	5	19.85	19.85	-4	1,691	-0.24%
2020/03/05	0	0.00	3	20.22	20.10	-3	1,708	-0.18%
2020/03/04	2	19.88	1	19.95	19.95	1	1,746	0.06%
2020/03/03	2	20.20	2	20.15	20.10	0	1,806	0.00%
2020/03/02	2	19.55	1	19.25	19.60	1	1,843	0.05%
2020/02/27	1	19.70	5	19.80	19.60	-4	1,892	-0.21%
2020/02/26	1	19.95	2	20.05	20.10	-1	1,929	-0.05%
2020/02/25	1	20.05	0	0.00	20.10	1	1,955	0.05%
2020/02/24	6	20.18	1	20.15	20.20	5	2,000	0.25%
2020/02/21	0	0.00	1	20.65	20.65	-1	2,011	-0.05%
2020/02/20	16	20.73	0	0.00	20.70	16	2,072	0.77%
2020/02/19	42	20.93	54	20.93	20.90	-12	2,223	-0.54%
2020/02/17	1	20.45	0	0.00	20.40	1	2,286	0.04%
2020/02/14	2	20.58	6	20.68	20.65	-4	2,359	-0.17%
2020/02/13	27	20.89	23	20.97	20.70	4	2,481	0.16%
2020/02/10	1	19.85	1	20.15	20.05	0	2,583	0.00%
2020/02/07	3	20.30	1	20.30	20.25	2	2,601	0.08%
2020/02/06	22	20.72	14	20.91	20.70	8	2,652	0.30%
2020/02/05	1	20.20	0	0.00	20.05	1	2,696	0.04%
2020/02/04	0	0.00	5	20.08	20.10	-5	2,760	-0.18%
2020/02/03	29	18.97	28	19.18	19.50	1	2,761	0.04%
2020/01/31	5	20.49	31	20.71	20.30	-26	2,746	-0.95%
2020/01/30	54	20.83	21	21.00	20.70	33	2,738	1.20%
2020/01/20	0	0.00	1	22.90	22.95	-1	2,704	-0.04%
2020/01/17	0	0.00	1	22.95	22.95	-1	2,749	-0.04%
2020/01/16	0	0.00	1	22.70	22.80	-1	2,755	-0.04%
2020/01/14	0	0.00	1	22.90	22.95	-1	2,905	-0.03%
2020/01/13	2	22.50	8	22.70	22.70	-6	2,896	-0.21%
2020/01/10	4	22.49	0	0.00	22.50	4	2,918	0.14%
2020/01/09	20	22.46	6	22.51	22.55	14	2,934	0.48%
2020/01/08	9	22.22	1	22.45	22.15	8	2,936	0.27%
2020/01/07	3	22.48	0	0.00	22.50	3	2,923	0.10%
2020/01/06	6	22.74	0	0.00	22.70	6	2,926	0.20%
2020/01/03	5	23.13	16	23.00	23.10	-11	2,929	-0.38%
2020/01/02	17	23.45	1	23.45	23.45	16	2,923	0.55%
2019/12/31	2	23.45	1	23.30	23.30	1	2,925	0.03%
2019/12/30	66	23.59	0	0.00	23.40	66	2,953	2.23%
2019/12/27	10	23.55	0	0.00	23.55	10	2,977	0.34%
2019/12/26	1	23.45	1	23.50	23.40	0	3,003	0.00%
2019/12/25	30	23.63	0	0.00	23.50	30	3,025	0.99%
2019/12/23	2	23.40	0	0.00	23.35	2	3,175	0.06%
2019/12/20	1	23.65	31	23.70	23.65	-30	3,177	-0.94%
2019/12/19	1	23.65	10	23.65	23.65	-9	3,223	-0.28%
2019/12/18	2	23.60	1	23.75	23.65	1	3,237	0.03%
2019/12/17	3	23.55	0	0.00	23.60	3	3,264	0.09%
2019/12/16	4	23.51	0	0.00	23.55	4	3,443	0.12%
2019/12/13	6	23.75	38	23.84	23.55	-32	3,565	-0.90%
2019/12/12	7	24.08	0	0.00	24.00	7	3,589	0.19%
2019/12/11	5	24.34	2	24.30	24.20	3	3,572	0.08%
2019/12/10	3	24.48	0	0.00	24.45	3	3,597	0.08%
2019/12/09	0	0.00	1	24.65	24.70	-1	3,600	-0.03%
2019/12/06	3	24.78	30	24.90	24.70	-27	3,628	-0.74%
2019/12/05	15	24.85	0	0.00	24.85	15	3,649	0.41%
2019/12/04	0	0.00	9	24.67	24.70	-9	3,812	-0.24%
2019/12/03	8	24.76	5	24.75	24.80	3	3,854	0.08%
2019/12/02	3	24.10	5	24.05	24.15	-2	3,872	-0.05%
2019/11/29	1	24.70	1	24.55	24.50	0	3,908	0.00%
2019/11/28	11	25.16	3	24.85	25.00	8	3,891	0.21%
2019/11/27	1	25.00	5	25.11	24.95	-4	3,928	-0.10%
2019/11/26	0	0.00	1	24.70	25.00	-1	3,940	-0.03%
2019/11/25	14	24.88	11	25.09	24.65	3	3,928	0.08%
2019/11/22	8	24.58	2	24.60	24.80	6	3,885	0.15%
2019/11/21	3	24.60	2	24.73	24.70	1	3,878	0.03%
2019/11/20	40	24.45	0	0.00	24.30	40	3,871	1.03%
2019/11/19	8	24.61	21	24.64	24.65	-13	3,856	-0.34%
2019/11/18	25	24.17	41	24.31	24.60	-16	3,807	-0.42%
2019/11/15	6	23.70	6	23.82	23.65	0	3,654	0.00%
2019/11/14	0	0.00	4	23.30	23.15	-4	3,580	-0.11%
2019/11/13	10	23.15	8	23.20	23.20	2	3,537	0.06%
2019/11/12	6	22.81	1	23.05	23.30	5	3,463	0.14%
2019/11/11	5	23.09	43	22.67	22.30	-38	3,350	-1.13%
2019/11/08	10	23.76	1	24.00	23.75	9	3,263	0.28%
2019/11/07	2	23.98	0	0.00	23.85	2	3,261	0.06%
2019/11/06	27	23.97	10	23.85	23.95	17	3,221	0.53%
2019/11/05	2	24.40	2	24.20	24.20	0	3,210	0.00%
2019/11/04	7	24.26	1	24.35	24.25	6	3,182	0.19%
2019/11/01	5	23.98	27	24.09	24.10	-22	3,133	-0.70%
2019/10/31	5	23.65	0	0.00	23.50	5	3,090	0.16%
2019/10/30	0	0.00	2	23.55	23.85	-2	3,098	-0.06%
2019/10/29	5	23.71	3	23.70	23.55	2	3,156	0.06%
2019/10/28	0	0.00	2	23.55	23.55	-2	3,167	-0.06%
2019/10/25	6	24.08	0	0.00	23.90	6	3,170	0.19%
2019/10/24	2	23.75	2	23.75	23.80	0	3,193	0.00%
2019/10/23	17	23.90	8	24.01	23.85	9	3,286	0.27%
2019/10/22	11	23.75	19	23.72	23.85	-8	3,234	-0.25%
2019/10/21	1	23.45	1	23.50	23.50	0	3,242	0.00%
2019/10/18	4	23.15	4	23.50	23.50	0	3,246	0.00%
2019/10/17	0	0.00	25	23.35	23.40	-25	3,215	-0.78%
2019/10/16	20	23.18	10	23.36	23.10	10	3,200	0.31%
2019/10/15	5	23.19	0	0.00	23.25	5	3,203	0.16%
2019/10/14	10	23.33	27	23.35	23.30	-17	3,218	-0.53%
2019/10/09	12	23.01	1	23.10	23.00	11	3,206	0.34%
2019/10/08	1	23.40	0	0.00	23.25	1	3,177	0.03%
2019/10/04	32	23.37	2	23.75	23.20	30	3,181	0.94%
2019/10/03	3	23.45	2	23.70	23.60	1	3,211	0.03%
2019/10/02	2	23.55	6	23.64	23.65	-4	3,226	-0.12%
2019/09/27	9	23.48	2	23.90	23.45	7	3,165	0.22%
2019/09/26	10	24.29	6	24.07	24.05	4	3,097	0.13%
2019/09/25	8	23.84	8	24.03	23.80	0	3,035	0.00%
2019/09/24	1	24.30	0	0.00	24.20	1	3,020	0.03%
2019/09/20	0	0.00	7	24.23	24.15	-7	2,947	-0.24%
2019/09/19	29	24.79	21	24.70	24.35	8	2,908	0.28%
2019/09/18	14	24.59	22	24.69	24.80	-8	2,715	-0.29%
2019/09/17	8	24.19	13	23.93	24.10	-5	2,564	-0.19%
2019/09/16	0	0.00	5	24.65	24.75	-5	2,522	-0.20%
2019/09/12	6	24.61	15	24.64	24.90	-9	2,541	-0.35%
2019/09/11	5	24.23	5	24.35	24.30	0	2,517	0.00%
2019/09/10	17	24.45	3	24.35	24.10	14	2,510	0.56%
2019/09/09	0	0.00	2	24.80	24.75	-2	2,464	-0.08%
2019/09/06	10	25.31	20	25.45	25.20	-10	2,437	-0.41%
2019/09/05	2	24.58	7	24.53	24.75	-5	2,261	-0.22%
2019/09/04	5	24.40	3	24.22	24.35	2	2,214	0.09%
2019/09/03	24	24.14	21	24.24	24.25	3	2,236	0.13%
2019/09/02	0	0.00	19	23.74	23.75	-19	2,194	-0.87%
2019/08/30	43	24.13	11	24.13	23.90	32	2,181	1.47%
2019/08/29	2	23.10	1	23.40	23.55	1	2,085	0.05%
2019/08/28	0	0.00	26	24.20	24.15	-26	2,013	-1.29%
2019/08/27	0	0.00	3	24.35	24.00	-3	1,985	-0.15%
2019/08/26	26	24.05	6	24.08	24.10	20	1,972	1.01%
2019/08/23	1	24.85	5	24.79	24.65	-4	1,958	-0.20%
2019/08/22	1	24.40	2	24.40	24.50	-1	1,915	-0.05%
2019/08/21	2	24.10	0	0.00	24.10	2	1,909	0.10%
2019/08/20	1	23.80	0	0.00	23.80	1	1,910	0.05%
2019/08/19	1	23.75	1	23.70	23.80	0	1,916	0.00%
2019/08/16	4	23.36	3	23.45	23.40	1	1,987	0.05%
2019/08/14	1	23.50	0	0.00	23.15	1	2,035	0.05%
2019/08/12	6	22.98	9	23.00	23.10	-3	2,076	-0.14%
2019/08/08	3	22.77	3	22.85	22.95	0	2,116	0.00%
2019/08/07	3	22.50	2	22.50	22.50	1	2,163	0.05%
2019/08/06	23	22.53	20	22.28	22.65	3	2,228	0.13%
2019/08/05	6	23.23	10	23.12	23.00	-4	2,266	-0.18%
2019/08/02	4	24.05	6	24.00	24.10	-2	2,287	-0.09%
2019/08/01	0	0.00	5	24.90	24.90	-5	2,378	-0.21%
2019/07/31	5	25.30	13	25.21	25.30	-8	2,419	-0.33%
2019/07/30	3	24.45	2	24.95	24.65	1	2,392	0.04%
2019/07/29	0	0.00	10	25.01	25.00	-10	2,452	-0.41%
2019/07/26	19	25.43	16	25.33	25.30	3	2,471	0.12%
2019/07/25	8	25.23	7	25.17	25.60	1	2,490	0.04%
2019/07/24	7	24.50	2	24.60	24.50	5	2,526	0.20%
2019/07/23	3	24.70	3	24.82	24.60	0	2,576	0.00%
2019/07/22	25	24.18	0	0.00	24.20	25	2,542	0.98%
2019/07/19	45	24.09	0	0.00	24.05	45	2,573	1.75%
2019/07/18	56	24.14	0	0.00	24.00	56	2,638	2.12%
2019/07/17	1	24.30	0	0.00	24.30	1	2,726	0.04%
2019/07/16	2	24.10	8	24.06	24.25	-6	2,791	-0.21%
2019/07/11	3	23.90	1	23.90	23.85	2	3,448	0.06%
2019/07/10	6	23.72	9	23.77	23.80	-3	3,844	-0.08%
2019/07/09	18	23.97	6	23.97	23.70	12	3,983	0.30%
2019/07/08	16	24.67	17	24.72	24.80	-1	4,000	-0.02%
2019/07/04	4	24.20	0	0.00	24.30	4	4,177	0.10%
2019/07/02	4	24.34	1	24.10	24.60	3	4,431	0.07%
2019/07/01	1	24.10	0	0.00	24.10	1	4,724	0.02%
2019/06/25	0	23.65	0	0.00	23.65	0	5,937	0.00%
2019/06/24	1	24.10	3	23.85	24.10	-2	6,045	-0.03%
2019/06/21	0	23.95	0	0.00	24.00	0	6,187	0.00%
2019/06/20	3	24.50	10	24.58	24.50	-7	6,199	-0.11%
2019/06/19	5	24.20	3	24.15	24.30	2	6,286	0.03%
2019/06/17	0	0.00	1	24.05	24.00	-1	6,390	-0.02%
2019/06/14	0	0.00	2	24.05	24.10	-2	6,444	-0.03%
2019/06/13	0	0.00	2	24.10	23.85	-2	6,516	-0.03%
2019/06/12	5	23.94	1	23.85	23.85	4	6,697	0.06%
2019/06/11	19	24.12	11	24.21	24.10	8	6,700	0.12%
2019/06/10	1	23.35	2	23.45	23.45	-1	6,641	-0.02%
2019/06/06	1	23.05	0	0.00	22.70	1	6,640	0.02%
2019/06/05	2	23.05	0	0.00	23.05	2	6,664	0.03%
2019/05/31	0	0.00	1	23.65	23.65	-1	6,725	-0.01%
2019/05/30	0	0.00	6	23.25	23.55	-6	6,724	-0.09%
2019/05/29	11	23.03	10	23.01	23.00	1	6,748	0.01%
2019/05/28	1	23.55	2	23.60	23.35	-1	6,920	-0.01%
2019/05/27	0	0.00	1	23.50	23.45	-1	6,965	-0.01%
2019/05/24	0	0.00	6	23.80	23.75	-6	6,997	-0.09%
2019/05/23	10	24.00	2	24.25	23.75	8	7,040	0.11%
2019/05/22	5	24.28	4	24.55	24.40	1	7,221	0.01%
2019/05/21	0	0.00	6	23.51	24.20	-6	7,233	-0.08%
2019/05/17	5	24.13	5	24.19	23.45	0	7,237	0.00%
2019/05/16	3	24.30	8	24.40	24.15	-5	7,218	-0.07%
2019/05/15	31	25.13	2	25.35	25.15	29	7,172	0.40%
2019/05/14	33	24.84	48	24.09	25.40	-15	7,135	-0.21%
2019/05/13	11	25.08	10	24.75	24.60	1	7,082	0.01%
2019/05/10	13	25.85	17	25.85	25.80	-4	7,016	-0.06%
2019/05/09	58	26.02	44	26.12	25.50	14	6,963	0.20%
2019/05/08	28	25.91	25	25.92	25.85	3	6,837	0.04%
2019/05/07	21	25.52	18	25.56	26.00	3	6,774	0.04%
2019/05/06	11	25.84	14	25.48	25.10	-3	6,729	-0.04%
2019/05/03	11	26.96	11	26.95	26.95	0	6,638	0.00%
2019/05/02	6	26.82	3	26.60	26.90	3	6,587	0.05%
2019/04/30	29	26.24	28	26.32	26.35	1	6,495	0.02%
2019/04/29	7	26.09	17.1	25.84	26.10	-10.1	6,346	-0.16%
2019/04/26	19	26.18	11	26.13	26.05	8	6,276	0.13%
2019/04/25	13	26.51	30	26.49	26.65	-17	6,224	-0.27%
2019/04/24	7	26.94	25	26.58	26.35	-18	6,188	-0.29%
2019/04/23	6	26.65	9	26.99	26.70	-3	6,127	-0.05%
2019/04/22	8	26.97	9	26.98	26.75	-1	6,034	-0.02%
2019/04/19	14	26.67	8	26.70	26.60	6	5,962	0.10%
2019/04/18	59	27.72	51	27.71	26.50	8	5,862	0.14%
2019/04/17	32	27.14	17	27.34	27.15	15	5,470	0.27%
2019/04/16	37	26.97	54	27.01	27.25	-17	5,273	-0.32%
2019/04/15	7	25.99	20	26.06	26.30	-13	4,875	-0.27%
2019/04/12	11	25.44	54	25.17	25.10	-43	4,717	-0.91%
2019/04/11	56	26.20	13	26.00	25.30	43	4,638	0.93%
2019/04/10	1	25.75	1	25.60	26.20	0	4,488	0.00%
2019/04/09	9	25.89	16	25.81	25.90	-7	4,424	-0.16%
2019/04/08	35	26.04	21	26.03	25.80	14	4,349	0.32%
2019/04/03	41	25.94	30	26.01	26.25	11	4,181	0.26%
2019/04/02	56	25.47	77	25.14	26.15	-21	3,897	-0.54%
2019/04/01	100	24.36	132	24.03	23.80	-32	3,367	-0.95%	大賣/
2019/03/29	3	23.33	2	23.45	23.45	1	3,104	0.03%
2019/03/28	11	23.39	6	22.78	23.00	5	2,921	0.17%
2019/03/27	15	23.41	18	23.43	23.35	-3	2,827	-0.11%
2019/03/26	0	0.00	2	23.20	23.45	-2	2,722	-0.07%
2019/03/25	2	22.45	1	22.40	22.25	1	2,579	0.04%
2019/03/22	3	23.12	42	22.85	23.05	-39	2,549	-1.53%
2019/03/21	0	0.00	20	22.45	22.45	-20	2,431	-0.82%
2019/03/20	24	22.68	6	22.69	22.65	18	2,409	0.75%
2019/03/19	35	22.37	11	22.51	22.50	24	2,304	1.04%
2019/03/18	20	22.82	62	22.89	22.80	-42	2,246	-1.87%
2019/03/15	51.1	22.59	54	22.63	22.55	-2.9	2,171	-0.13%
2019/03/14	0	0.00	3	21.70	21.60	-3	1,992	-0.15%
2019/03/13	3	21.60	0	0.00	21.65	3	1,992	0.15%
2019/03/12	0	0.00	3	21.85	21.80	-3	1,990	-0.15%
2019/03/11	8	21.88	8	21.98	21.85	0	2,001	0.00%
2019/03/08	0	21.75	0	0.00	21.80	0	2,002	0.00%
2019/03/07	12	21.74	3	21.72	21.30	9	1,997	0.45%
2019/03/06	1	22.05	0	0.00	21.95	1	1,985	0.05%
2019/03/04	1	21.70	1	21.80	21.95	0	1,975	0.00%
2019/02/27	52	21.88	40	21.97	22.05	12	1,944	0.62%
2019/02/26	1	21.95	0	0.00	21.95	1	1,769	0.06%
2019/02/25	0	0.00	3	21.13	21.40	-3	1,713	-0.18%
2019/02/22	30	21.27	3	21.03	21.30	27	1,680	1.61%
2019/02/21	75	21.84	58	21.81	21.75	17	1,632	1.04%
2019/02/20	25	20.29	19	20.40	20.70	6	1,378	0.44%
2019/02/19	43	20.30	0	0.00	20.20	43	1,347	3.19%
2019/02/18	3	20.28	1	20.10	20.20	2	1,390	0.14%
2019/02/15	0	19.90	0	0.00	19.85	0	1,379	0.00%
2019/02/14	0	0.00	0.1	19.70	19.70	-0.1	1,378	-0.01%
2019/02/13	1	19.75	3	19.78	19.75	-2	1,386	-0.14%
2019/02/12	5	19.69	4	19.60	19.65	1	1,372	0.07%
2019/02/11	2	19.15	0	0.00	19.15	2	1,350	0.15%
2019/01/30	2	19.05	0	0.00	19.05	2	1,349	0.15%
2019/01/24	0	18.85	0	0.00	18.95	0	1,459	0.00%
2019/01/21	1	19.30	1	19.30	19.05	0	1,492	0.00%
2019/01/17	1	18.90	0	0.00	18.90	1	1,524	0.07%
2019/01/16	0	0.00	1	19.10	19.05	-1	1,525	-0.07%
2019/01/09	1	19.40	0	0.00	19.40	1	1,612	0.06%
2019/01/02	0	0.00	2	19.50	19.30	-2	1,691	-0.12%
2018/12/28	0	0.00	1.2	19.89	19.85	-1.2	1,698	-0.07%
2018/12/26	1	20.15	3	20.32	20.00	-2	1,730	-0.12%
2018/12/25	2	20.38	1	20.50	20.40	1	1,719	0.06%
2018/12/24	5	20.40	0	0.00	21.00	5	1,691	0.30%
2018/12/22	4	20.19	4	20.23	20.10	0	1,618	0.00%
2018/12/21	1	19.00	1	19.30	19.60	0	1,547	0.00%
2018/12/20	1	19.60	0	0.00	19.30	1	1,566	0.06%
2018/12/05	0	0.00	1	20.20	20.40	-1	1,889	-0.05%
2018/12/03	1	20.45	7	20.56	20.70	-6	1,925	-0.31%
2018/11/29	5	19.93	0	0.00	19.60	5	1,935	0.26%
2018/11/27	0	0.00	8	19.36	19.30	-8	2,053	-0.39%
2018/11/26	9	19.18	21	19.32	19.15	-12	2,351	-0.51%
2018/11/23	15	19.06	0	0.00	19.00	15	2,397	0.63%
2018/11/22	6	19.20	0	0.00	19.20	6	2,431	0.25%
2018/11/20	0	0.00	1	19.40	19.55	-1	2,506	-0.04%
2018/11/15	3	19.18	2	19.30	19.35	1	2,494	0.04%
2018/11/13	0	0.00	3	18.35	18.70	-3	2,407	-0.12%
2018/11/12	0	0.00	1	18.20	18.50	-1	2,387	-0.04%
2018/11/09	4	18.06	1	18.00	18.10	3	2,379	0.13%
2018/11/08	1	18.20	0	0.00	18.15	1	2,384	0.04%
2018/11/01	7	18.19	18	18.41	18.40	-11	2,368	-0.46%
2018/10/31	0	0.00	10	17.70	17.70	-10	2,302	-0.43%
2018/10/29	10	16.80	0	0.00	16.75	10	2,365	0.42%
2018/10/25	1	17.00	0	0.00	17.05	1	2,371	0.04%
2018/10/19	0	0.00	1	18.10	18.40	-1	2,345	-0.04%
2018/10/18	19	18.64	9	18.58	18.45	10	2,328	0.43%
2018/10/11	14	17.98	0	0.00	17.95	14	2,222	0.63%
2018/10/09	1	20.10	1	20.00	19.90	0	2,176	0.00%
2018/10/08	1	20.15	0	0.00	20.00	1	2,208	0.05%
2018/10/05	0	0.00	1	20.20	20.30	-1	2,215	-0.05%
2018/10/04	0	0.00	6	20.93	20.85	-6	2,177	-0.28%
2018/10/03	6	21.25	0	0.00	21.25	6	2,167	0.28%
2018/10/02	12	21.60	0	0.00	21.60	12	2,157	0.56%
2018/10/01	0	0.00	14	22.00	22.05	-14	2,139	-0.65%
2018/09/28	14	21.81	0	0.00	21.80	14	2,136	0.66%
2018/09/27	0	21.90	0	0.00	21.90	0	2,126	0.00%
2018/09/26	39	22.49	43	22.30	22.00	-4	2,109	-0.19%
2018/09/25	7	21.58	3	21.55	21.45	4	1,950	0.21%
2018/09/21	0	0.00	1	21.50	21.50	-1	1,941	-0.05%
2018/09/20	3	21.30	3	21.50	21.30	0	1,935	0.00%
2018/09/19	0	0.00	8	21.56	21.55	-8	1,924	-0.42%
2018/09/18	0	0.00	5	21.85	21.70	-5	1,913	-0.26%
2018/09/17	5	22.20	7	22.43	22.45	-2	1,895	-0.11%
2018/09/14	8	21.80	1	22.00	22.15	7	1,863	0.38%
2018/09/12	5	21.65	5	21.60	21.60	0	1,947	0.00%
2018/09/11	1	22.00	3	21.27	22.00	-2	1,944	-0.10%
2018/09/10	16	20.60	26	20.83	20.55	-10	1,903	-0.53%
2018/09/07	1	21.20	4	21.43	21.20	-3	1,892	-0.16%
2018/09/06	2	22.20	16	22.08	22.10	-14	1,862	-0.75%
2018/09/05	8	22.43	13	22.31	22.35	-5	1,861	-0.27%
2018/09/04	15	22.63	14	22.54	22.60	1	1,981	0.05%
2018/09/03	12	22.42	8	22.40	22.40	4	2,009	0.20%
2018/08/31	95	22.13	86	22.19	22.60	9	1,925	0.47%
2018/08/30	5	21.20	23	21.38	21.45	-18	1,669	-1.08%
2018/08/29	17	20.98	35	21.01	21.00	-18	1,641	-1.10%
2018/08/28	2.1	21.35	3	21.30	21.50	-0.9	1,652	-0.05%
2018/08/27	7	21.08	28	20.97	21.25	-21	1,611	-1.30%
2018/08/24	3	20.60	5	20.75	20.65	-2	1,640	-0.12%
2018/08/23	2	20.50	20	20.55	20.70	-18	1,821	-0.99%
2018/08/22	2	20.40	0	0.00	20.45	2	1,879	0.11%
2018/08/21	3	20.25	13	20.31	20.45	-10	1,882	-0.53%
2018/08/20	15	20.10	1	20.05	20.10	14	1,889	0.74%
2018/08/17	3	20.30	0	0.00	20.30	3	1,917	0.16%
2018/08/15	4	20.14	0	0.00	20.10	4	1,921	0.21%
2018/08/13	3	20.00	0	0.00	20.00	3	2,000	0.15%
2018/08/09	13	21.29	11	21.21	21.15	2	2,040	0.10%
2018/08/07	4	21.49	6	21.31	21.35	-2	2,059	-0.10%
2018/08/03	1	21.40	0	0.00	21.70	1	2,061	0.05%
2018/08/02	2	21.10	2	21.40	21.10	0	1,996	0.00%
2018/08/01	13	21.23	0	0.00	21.30	13	2,011	0.65%
2018/07/31	3	21.05	0	0.00	20.85	3	2,017	0.15%
2018/07/26	2	20.85	0	0.00	21.05	2	2,022	0.10%
2018/07/25	3	21.15	0	0.00	20.90	3	2,049	0.15%
2018/07/23	5	20.93	7	20.94	20.70	-2	2,058	-0.10%
2018/07/19	1	20.85	0	0.00	20.90	1	2,082	0.05%
2018/07/18	0	0.00	1	20.85	20.95	-1	2,121	-0.05%
2018/07/17	0	0.00	2	21.20	21.00	-2	2,113	-0.09%
2018/07/16	2	21.40	0	0.00	21.30	2	2,112	0.09%
2018/07/13	0	0.00	2	21.75	21.75	-2	2,079	-0.10%
2018/07/09	0	0.00	4	20.33	20.30	-4	2,088	-0.19%
2018/07/06	3	20.05	0	0.00	20.10	3	2,093	0.14%
2018/07/05	1	20.50	0	0.00	20.30	1	2,088	0.05%
2018/07/04	1	20.70	0	0.00	20.70	1	2,087	0.05%
2018/07/03	2	20.93	5	21.30	20.75	-3	2,077	-0.14%
2018/06/26	1	21.55	10	21.30	21.45	-9	2,119	-0.42%
2018/06/25	15	22.24	27	22.26	21.90	-12	2,113	-0.57%
2018/06/22	2	22.38	0	0.00	22.35	2	2,116	0.09%
2018/06/21	8	22.99	21	22.96	22.95	-13	2,118	-0.61%
2018/06/19	1	22.20	1	22.25	22.20	0	2,012	0.00%
2018/06/14	10	22.55	0	0.00	22.45	10	2,001	0.50%
2018/06/13	11	22.94	1	22.95	22.75	10	1,990	0.50%
2018/06/12	50	23.51	12	23.70	23.30	38	1,974	1.92%
2018/06/11	7	22.22	9	23.10	23.30	-2	1,823	-0.11%
2018/06/08	3	22.63	5	22.88	22.45	-2	1,753	-0.11%
2018/06/07	2	22.90	36	22.95	23.00	-34	1,798	-1.89%
2018/06/06	1	23.00	5	22.80	22.85	-4	1,765	-0.23%
2018/06/05	21	22.94	23	23.04	22.75	-2	1,798	-0.11%
2018/06/04	11	22.56	1	22.55	22.65	10	1,763	0.57%
2018/06/01	34	22.75	0	0.00	22.70	34	1,755	1.94%
2018/05/31	46	22.67	106	23.05	23.35	-60	1,708	-3.51%	大賣/
2018/05/30	7	21.99	6	22.00	22.15	1	1,522	0.07%
2018/05/25	1	21.55	2	21.35	21.55	-1	1,460	-0.07%
2018/05/23	0	0.00	2	21.15	21.10	-2	1,453	-0.14%
2018/05/22	3	21.38	1	21.30	21.30	2	1,455	0.14%
2018/05/21	6	21.72	13	21.77	21.80	-7	1,454	-0.48%
2018/05/17	1	21.00	1	21.10	20.75	0	1,441	0.00%
2018/05/16	0	0.00	2	20.70	20.90	-2	1,426	-0.14%
2018/05/15	0	0.00	3	20.73	20.35	-3	1,443	-0.21%
2018/05/11	0	0.00	1	20.60	20.60	-1	1,591	-0.06%
2018/05/10	1	20.50	0	0.00	20.45	1	1,605	0.06%
2018/05/09	13	20.62	3	20.55	20.45	10	1,623	0.62%
2018/05/08	0	0.00	1	20.40	20.25	-1	1,637	-0.06%
2018/05/02	1	20.00	0	0.00	19.95	1	1,751	0.06%
2018/04/30	0	0.00	4	19.35	19.30	-4	1,747	-0.23%
2018/04/27	0	0.00	1	18.95	19.15	-1	1,768	-0.06%
2018/04/26	0	19.00	2	19.40	18.85	-2	1,790	-0.11%
2018/04/25	3	18.78	5	19.11	19.15	-2	1,828	-0.11%
2018/04/24	7	18.95	3	18.90	18.90	4	1,876	0.21%
2018/04/23	5	20.05	0	0.00	20.00	5	2,003	0.25%
2018/04/20	2	20.45	2	20.40	20.40	0	2,067	0.00%
2018/04/19	1	20.20	0	0.00	20.45	1	2,098	0.05%
2018/04/18	5	20.33	0	0.00	20.20	5	2,129	0.23%
2018/04/17	10	20.78	0	0.00	20.65	10	2,133	0.47%
2018/04/16	1	21.20	0	0.00	21.15	1	2,156	0.05%
2018/04/13	6	21.38	0	0.00	21.35	6	2,233	0.27%
2018/04/12	2	21.20	0	0.00	21.25	2	2,275	0.09%
2018/04/11	2	21.15	3	21.15	21.15	-1	2,301	-0.04%
2018/04/09	5	20.95	5	21.05	20.95	0	2,400	0.00%
2018/04/03	5	21.00	0	0.00	21.20	5	2,405	0.21%
2018/03/31	10	21.88	0	0.00	21.80	10	2,424	0.41%
2018/03/30	3	22.20	3	22.35	22.15	0	2,425	0.00%
2018/03/29	0	0.00	1	22.40	22.25	-1	2,468	-0.04%
2018/03/27	0	0.00	2	22.05	22.15	-2	2,491	-0.08%
2018/03/26	6	21.67	0	0.00	21.65	6	2,512	0.24%
2018/03/23	5	21.80	0	0.00	21.95	5	2,531	0.20%
2018/03/22	0	22.50	0	0.00	22.45	0	2,550	0.00%
2018/03/21	5	22.75	1	22.85	22.70	4	2,549	0.16%
2018/03/20	1	22.50	0	0.00	22.55	1	2,560	0.04%
2018/03/19	5	22.70	2	22.75	22.65	3	2,622	0.11%
2018/03/16	4	22.85	0	0.00	22.80	4	2,906	0.14%
2018/03/15	0	23.00	0	0.00	23.05	0	2,925	0.00%
2018/03/14	6	23.05	0	0.00	23.10	6	2,977	0.20%
2018/03/13	7	23.32	10	23.24	23.30	-3	3,014	-0.10%
2018/03/12	5	22.70	0	0.00	22.65	5	3,004	0.17%
2018/03/09	1	22.85	14	22.79	22.90	-13	3,059	-0.42%
2018/03/08	8	22.40	0	0.00	22.40	8	3,094	0.26%
2018/03/07	0	0.00	2	22.60	22.55	-2	3,178	-0.06%
2018/03/06	0	0.00	3	22.25	22.30	-3	3,345	-0.09%
2018/03/05	10	22.20	0	0.00	22.00	10	3,733	0.27%
2018/03/01	6	22.34	0	0.00	22.30	6	4,573	0.13%
2018/02/27	2	22.35	0	0.00	22.20	2	4,598	0.04%
2018/02/23	0	0.00	1	22.45	22.15	-1	4,771	-0.02%
2018/02/22	1	21.95	0	0.00	22.05	1	4,871	0.02%
2018/02/21	0	0.00	10	21.50	21.80	-10	4,915	-0.20%
2018/02/12	0	0.00	2	21.05	21.10	-2	4,968	-0.04%
2018/02/09	23	20.54	12	20.85	20.80	11	5,103	0.22%
2018/02/08	13	22.11	12	22.20	22.15	1	5,081	0.02%
2018/02/07	0	0.00	14	22.40	22.50	-14	5,137	-0.27%
2018/02/06	8	22.44	5	22.08	22.10	3	5,147	0.06%
2018/02/05	8	24.20	18	24.42	24.50	-10	5,062	-0.20%
2018/02/02	32	25.23	38	25.41	25.20	-6	5,087	-0.12%
2018/02/01	36	25.27	1	25.35	25.25	35	5,359	0.65%
2018/01/31	1	25.10	30	25.65	25.40	-29	5,412	-0.54%
2018/01/30	19	25.25	38	25.37	25.30	-19	5,417	-0.35%
2018/01/29	15	25.25	33	25.45	25.25	-18	5,418	-0.33%
2018/01/26	35	25.24	0	0.00	25.25	35	5,442	0.64%
2018/01/25	27	25.52	20	25.70	25.50	7	5,445	0.13%
2018/01/24	23	25.55	13	25.73	25.60	10	5,532	0.18%
2018/01/23	15	25.55	9	25.63	25.50	6	5,665	0.11%
2018/01/22	1	25.65	0	0.00	25.80	1	5,977	0.02%
2018/01/19	1	25.80	2	25.90	25.65	-1	6,008	-0.02%
2018/01/18	18	26.03	14	26.30	25.90	4	5,981	0.07%
2018/01/17	10	26.70	11	26.63	26.35	-1	5,961	-0.02%
2018/01/16	2	26.33	11	26.37	26.20	-9	5,828	-0.15%
2018/01/15	14	26.06	12	26.22	26.10	2	5,785	0.03%
2018/01/12	1	26.05	6	26.09	26.10	-5	5,802	-0.09%
2018/01/11	6	25.56	8	25.69	25.45	-2	5,813	-0.03%
2018/01/10	9	25.91	14	25.85	25.70	-5	5,839	-0.09%
2018/01/09	22	26.31	4	26.36	26.15	18	5,841	0.31%
2018/01/08	3	26.07	7	26.09	26.00	-4	5,807	-0.07%
2018/01/05	2	26.00	2	26.10	26.00	0	5,780	0.00%
2018/01/04	4	25.80	2	25.85	26.10	2	5,795	0.03%
2018/01/03	2	25.60	16	25.66	25.55	-14	5,770	-0.24%
2018/01/02	2	25.20	0	0.00	25.25	2	5,752	0.03%