廣宇 (2328)-凱基-敦北券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
34.40
漲跌
▲0.70
漲幅
+2.08%
成交量
1,564張
產業
上市電子零組件類股
687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	6	33.00	32.90	-6	3,658	-0.16%
2024/04/08	5	35.30	0	0.00	35.10	5	3,504	0.14%
2024/04/02	2	35.95	10	35.48	36.10	-8	3,414	-0.23%
2024/04/01	3	36.75	0	0.00	35.75	3	3,350	0.09%
2024/03/29	3	36.83	0	0.00	36.20	3	3,217	0.09%
2024/03/28	0	0.00	33	37.95	38.25	-33	2,879	-1.15%
2024/03/26	0	0.00	3	33.35	33.25	-3	1,737	-0.17%
2024/03/22	3	34.25	0	0.00	34.25	3	1,725	0.17%
2024/03/21	0	0.00	2	34.05	34.10	-2	1,699	-0.12%
2024/03/19	6	33.95	1	34.05	34.10	5	1,652	0.30%
2024/03/15	1	33.80	0	0.00	34.10	1	1,551	0.06%
2024/03/14	0	0.00	2	32.75	32.75	-2	1,379	-0.14%
2024/03/12	0	0.00	14	32.54	33.50	-14	1,314	-1.06%
2024/03/11	0	0.00	5	31.20	31.50	-5	1,191	-0.42%
2024/03/08	10	30.75	0	0.00	30.45	10	1,169	0.86%
2024/03/07	1	32.25	0	0.00	32.20	1	1,088	0.09%
2024/02/22	4	33.48	0	0.00	33.35	4	1,064	0.38%
2024/02/20	1	32.90	0	0.00	32.75	1	1,052	0.09%
2024/01/23	2	34.05	0	0.00	33.95	2	1,092	0.18%
2024/01/10	0.1	33.75	0	0.00	33.55	0.1	1,255	0.01%
2024/01/09	0.4	33.95	0	0.00	34.00	0.4	1,254	0.03%
2024/01/02	0	0.00	2	35.65	35.35	-2	1,257	-0.16%
2023/12/20	0	0.00	3	35.00	35.05	-3	1,236	-0.24%
2023/12/15	4	35.34	0	0.00	35.35	4	1,217	0.33%
2023/12/11	1	34.60	0	0.00	34.55	1	1,254	0.08%
2023/11/21	1	35.35	0	0.00	35.35	1	1,479	0.07%
2023/11/02	0	0.00	0	34.40	34.60	0	1,852	0.00%
2023/10/25	3	35.40	0	0.00	35.20	3	2,129	0.14%
2023/10/23	5	34.45	0	0.00	34.90	5	2,242	0.22%
2023/10/20	0	0.00	5	34.55	35.00	-5	2,457	-0.20%
2023/10/19	1	35.60	0	0.00	35.20	1	2,554	0.04%
2023/10/18	2	36.15	0	0.00	36.25	2	2,602	0.08%
2023/10/17	7	37.00	0	0.00	36.75	7	2,628	0.27%
2023/10/16	1	36.70	0	0.00	36.70	1	2,779	0.04%
2023/10/12	1	36.80	0	0.00	36.95	1	3,412	0.03%
2023/10/11	1	36.95	1	36.85	36.80	0	3,951	0.00%
2023/09/21	1	37.15	0	0.00	37.20	1	5,544	0.02%
2023/09/15	2	38.10	0	0.00	38.05	2	5,593	0.04%
2023/09/12	0	0.00	1	38.10	38.10	-1	5,682	-0.02%
2023/09/08	1	38.60	0	0.00	38.20	1	5,757	0.02%
2023/09/07	0	0.00	5	38.25	38.15	-5	5,846	-0.09%
2023/09/05	1	37.85	5	37.58	38.00	-4	6,070	-0.07%
2023/09/04	0	0.00	1	37.35	37.45	-1	6,148	-0.02%
2023/08/31	1	37.30	0	0.00	37.50	1	6,324	0.02%
2023/08/30	5	37.25	0	0.00	37.15	5	6,446	0.08%
2023/08/28	1	37.35	0	0.00	37.00	1	7,141	0.01%
2023/08/24	1	38.95	0	0.00	39.10	1	7,541	0.01%
2023/08/23	3	38.38	0	0.00	38.50	3	7,620	0.04%
2023/08/18	5	38.96	0	0.00	38.60	5	7,835	0.06%
2023/08/10	1	39.65	0	0.00	39.50	1	7,833	0.01%
2023/08/09	0	0.00	1	40.90	40.85	-1	7,749	-0.01%
2023/08/01	2	41.53	0	0.00	41.10	2	7,623	0.03%
2023/07/28	1	42.50	0	0.00	42.50	1	7,484	0.01%
2023/07/21	2	41.40	1	41.60	41.70	1	7,097	0.01%
2023/07/19	1	42.75	0	0.00	42.25	1	6,992	0.01%
2023/07/18	0	0.00	35	45.10	43.40	-35	6,899	-0.51%
2023/07/17	24	44.59	0	0.00	43.85	24	6,657	0.36%
2023/07/14	16	43.39	3	44.50	45.25	13	6,534	0.20%
2023/07/13	41	44.89	42.8	44.68	43.60	-1.8	6,009	-0.03%
2023/07/12	21	43.27	12.1	43.26	43.20	9	5,372	0.17%
2023/07/11	5	41.22	2	41.15	41.80	3	4,898	0.06%
2023/07/10	2	40.18	0	0.00	40.20	2	4,779	0.04%
2023/07/06	1	39.80	0	0.00	39.40	1	4,720	0.02%
2023/06/29	1	39.55	0	0.00	39.55	1	4,634	0.02%
2023/06/26	0	0.00	1	40.75	40.60	-1	4,712	-0.02%
2023/06/21	0	0.00	5	40.50	40.20	-5	4,721	-0.11%
2023/06/14	0	0.00	0.2	41.35	41.00	-0.2	4,588	0.00%
2023/06/13	2	41.90	0	41.55	41.45	2	4,573	0.04%
2023/06/09	1.1	40.42	0	0.00	40.75	1.1	4,355	0.02%
2023/06/06	0	0.00	2	41.45	41.50	-2	4,228	-0.05%
2023/06/05	0	0.00	0.3	42.00	42.05	-0.3	4,259	-0.01%
2023/06/02	0	0.00	6	42.88	42.50	-6	4,197	-0.14%
2023/06/01	2.3	42.38	4	42.63	43.00	-1.7	3,960	-0.04%
2023/05/31	1	41.20	6	41.13	40.85	-5	3,515	-0.14%
2023/05/30	0	0.00	1	39.70	39.60	-1	3,170	-0.03%
2023/05/29	0	0.00	4	39.73	39.40	-4	3,186	-0.13%
2023/05/25	1	38.55	0	0.00	38.90	1	3,052	0.03%
2023/05/24	2	39.00	0	0.00	38.85	2	3,029	0.07%
2023/05/23	0	0.00	2	38.40	38.20	-2	2,914	-0.07%
2023/05/09	2	36.95	0	0.00	36.85	2	3,241	0.06%
2023/05/02	2	38.15	0	0.00	38.10	2	3,654	0.05%
2023/04/27	2	37.83	3	37.93	37.70	-1	3,673	-0.03%
2023/04/25	3	36.60	0	0.00	36.45	3	3,599	0.08%
2023/04/20	1	39.05	0	0.00	38.50	1	3,500	0.03%
2023/04/19	0	0.00	1	40.05	39.15	-1	3,480	-0.03%
2023/04/14	1	39.20	0	0.00	39.15	1	3,351	0.03%
2023/04/06	0	0.00	1	39.50	39.25	-1	3,325	-0.03%
2023/03/27	1	39.30	0	0.00	38.80	1	3,371	0.03%
2023/03/24	1	38.80	1	38.60	39.05	0	3,354	0.00%
2023/03/23	1	38.40	0	0.00	38.05	1	3,342	0.03%
2023/03/10	3	38.82	0	0.00	38.50	3	5,921	0.05%
2023/03/09	1	39.80	3	39.45	39.45	-2	5,897	-0.03%
2023/03/08	0	0.00	1	40.55	40.40	-1	5,843	-0.02%
2023/03/07	0	0.00	2	40.18	39.75	-2	5,814	-0.03%
2023/03/01	1	38.45	0	0.00	39.55	1	5,660	0.02%
2023/02/16	0	0.00	5	39.70	39.65	-5	5,467	-0.09%
2023/02/15	7	39.29	4	39.20	39.20	3	5,399	0.06%
2023/02/10	1	38.95	2	39.50	39.15	-1	5,303	-0.02%
2023/02/08	1	38.40	0	0.00	38.90	1	5,155	0.02%
2023/02/07	0	0.00	1	39.35	39.15	-1	5,094	-0.02%
2023/02/06	6	39.44	12	39.50	39.85	-6	5,039	-0.12%
2023/02/03	7	39.00	0	0.00	38.60	7	4,859	0.14%
2023/02/02	0	39.00	0	0.00	39.15	0	4,833	0.00%
2023/01/09	1	37.50	0	0.00	37.45	1	4,774	0.02%
2023/01/06	0	0.00	1	38.65	38.80	-1	4,721	-0.02%
2022/12/29	0	0.00	10	37.35	37.30	-10	4,668	-0.21%
2022/12/28	0	0.00	1	37.50	37.45	-1	4,667	-0.02%
2022/12/26	2	38.13	0	0.00	37.95	2	4,620	0.04%
2022/12/22	1	38.30	0	0.00	38.30	1	4,640	0.02%
2022/12/14	1	38.60	0	0.00	38.70	1	4,441	0.02%
2022/12/13	3	38.73	0	0.00	38.30	3	4,379	0.07%
2022/12/09	0	0.00	1	39.30	38.75	-1	4,220	-0.02%
2022/12/08	1	39.80	0	0.00	39.15	1	4,114	0.02%
2022/12/07	1	38.85	0	0.00	38.50	1	3,854	0.03%
2022/12/06	140	40.85	140	40.45	40.75	0	3,507	0.00%	大買/大賣/
2022/12/05	10	40.23	1	41.45	41.15	9	3,187	0.28%
2022/12/02	0	0.00	16	39.70	39.75	-16	2,169	-0.74%
2022/12/01	0	0.00	5	36.15	36.15	-5	1,683	-0.30%
2022/11/25	0	33.95	0	0.00	33.65	0	1,687	0.00%
2022/10/28	5	31.60	0	0.00	31.50	5	1,731	0.29%
2022/10/17	1	33.05	1	33.25	33.95	0	1,550	0.00%
2022/10/11	0.8	33.40	0	0.00	33.25	0.8	1,533	0.05%
2022/10/07	0	0.00	5	34.40	34.40	-5	1,544	-0.32%
2022/09/28	5	30.70	1	30.70	30.20	4	1,632	0.25%
2022/09/06	3	35.08	0	0.00	34.45	3	2,343	0.13%
2022/09/02	2	35.30	6	35.58	36.25	-4	2,359	-0.17%
2022/09/01	4	35.58	0	0.00	34.90	4	2,349	0.17%
2022/08/22	0	0.00	3	35.55	35.45	-3	3,241	-0.09%
2022/08/17	1	36.80	0	0.00	36.30	1	4,194	0.02%
2022/08/12	1	35.95	0	0.00	35.80	1	4,232	0.02%
2022/08/11	2	35.60	0	0.00	35.45	2	4,226	0.05%
2022/08/05	0	0.00	2	34.60	34.75	-2	4,300	-0.05%
2022/07/20	1	34.65	10	34.57	34.45	-9	4,489	-0.20%
2022/07/19	0	0.00	3	34.10	34.10	-3	4,510	-0.07%
2022/07/18	5	33.84	3	34.00	34.05	2	4,521	0.04%
2022/07/14	2	32.50	0	0.00	33.45	2	4,564	0.04%
2022/07/12	5	30.75	0	0.00	30.80	5	4,515	0.11%
2022/07/08	3	34.60	0	0.00	34.00	3	4,545	0.07%
2022/07/01	1	36.00	0	0.00	34.65	1	4,744	0.02%
2022/06/16	0	0.00	2	39.95	38.40	-2	5,652	-0.04%
2022/06/13	8	38.70	0	0.00	38.70	8	5,398	0.15%
2022/06/10	4	39.19	0	0.00	39.15	4	5,382	0.07%
2022/06/01	3	39.27	5	39.76	39.30	-2	5,207	-0.04%
2022/05/30	1	38.85	1	38.75	38.65	0	4,828	0.00%
2022/05/26	18	37.82	30	38.33	38.00	-12	4,506	-0.27%
2022/05/25	3	36.00	0	0.00	37.95	3	4,107	0.07%
2022/05/20	1	35.30	1	35.00	35.05	0	3,742	0.00%
2022/05/13	0	0.00	5	34.60	34.35	-5	3,800	-0.13%
2022/05/12	0	0.00	0.2	34.30	33.60	-0.2	3,751	0.00%
2022/05/11	0	0.00	0.2	34.05	33.90	-0.2	3,729	-0.01%
2022/05/10	0	0.00	0.4	34.30	34.50	-0.4	3,738	-0.01%
2022/05/09	0	0.00	0.3	34.20	33.95	-0.3	3,744	-0.01%
2022/04/27	5	33.25	0	0.00	33.25	5	3,698	0.14%
2022/04/21	2	37.85	0	0.00	37.30	2	3,602	0.06%
2022/04/15	5	37.30	0	0.00	37.10	5	3,618	0.14%
2022/04/08	1	38.40	0	0.00	38.25	1	3,892	0.03%
2022/04/07	3	38.60	0	0.00	38.20	3	3,865	0.08%
2022/04/06	2	38.60	2	38.55	39.00	0	3,750	0.00%
2022/04/01	0	0.00	5	39.50	39.70	-5	3,722	-0.13%
2022/03/30	10	39.68	10	39.87	40.50	0	3,133	0.00%
2022/03/24	2	37.70	0	0.00	37.60	2	2,710	0.07%
2022/03/21	0	0.00	10.3	37.20	37.15	-10.3	2,887	-0.36%
2022/03/14	0	0.00	1	37.10	37.05	-1	3,093	-0.03%
2022/03/11	0	0.00	1	37.05	37.05	-1	3,105	-0.03%
2022/03/10	0	0.00	2	37.35	37.30	-2	3,121	-0.06%
2022/03/07	2	38.55	4	38.75	37.25	-2	3,097	-0.06%
2022/03/03	1	38.35	1	38.85	38.45	0	3,032	0.00%
2022/03/02	0	0.00	5	38.25	38.60	-5	3,118	-0.16%
2022/02/22	2	38.70	1	38.60	37.95	1	3,336	0.03%
2022/02/18	2	38.55	0	0.00	38.50	2	3,526	0.06%
2022/02/15	0	0.00	2	37.40	37.40	-2	3,620	-0.06%
2022/02/07	0	0.00	5	37.00	37.20	-5	4,132	-0.12%
2022/01/17	0	0.00	1	37.60	37.60	-1	5,924	-0.02%
2022/01/11	1	37.90	0	0.00	37.70	1	6,738	0.01%
2022/01/07	1	38.50	11	38.73	38.25	-10	8,094	-0.12%
2022/01/06	0	0.00	3	39.50	39.15	-3	8,194	-0.04%
2022/01/05	9	40.43	5	40.38	39.80	4	8,476	0.05%
2021/12/30	0	0.00	1	39.25	39.40	-1	9,568	-0.01%
2021/12/27	0	0.00	2	39.73	39.70	-2	10,142	-0.02%
2021/12/22	1	39.65	2	39.70	39.75	-1	10,615	-0.01%
2021/12/17	0	0.00	1	39.00	39.00	-1	10,675	-0.01%
2021/12/13	0	0.00	2	39.60	39.60	-2	10,673	-0.02%
2021/12/10	2	38.90	0	0.00	38.95	2	11,128	0.02%
2021/12/09	0	0.00	6	38.98	38.75	-6	11,123	-0.05%
2021/11/30	2	38.90	0	0.00	38.55	2	11,173	0.02%
2021/11/29	1	37.45	0	0.00	38.15	1	11,193	0.01%
2021/11/26	1	37.85	0	0.00	37.80	1	11,171	0.01%
2021/11/24	3	39.03	0	0.00	39.25	3	11,078	0.03%
2021/11/19	1	40.30	1	40.55	40.25	0	11,227	0.00%
2021/11/18	1	40.65	1	41.30	40.20	0	11,365	0.00%
2021/11/17	0	0.00	1	40.65	40.70	-1	11,309	-0.01%
2021/11/11	0	0.00	2	40.40	39.85	-2	11,401	-0.02%
2021/11/10	1	40.05	0	0.00	40.35	1	11,457	0.01%
2021/11/05	3	40.18	1	40.20	40.40	2	11,479	0.02%
2021/11/04	1	41.00	1	41.60	40.75	0	11,515	0.00%
2021/11/03	3	40.85	0	0.00	41.05	3	11,569	0.03%
2021/11/02	6	42.38	9	42.34	41.55	-3	11,862	-0.03%
2021/11/01	0	0.00	2	41.43	41.80	-2	11,494	-0.02%
2021/10/28	2	41.43	0	0.00	41.25	2	11,302	0.02%
2021/10/27	4	40.95	10	40.90	41.15	-6	11,251	-0.05%
2021/10/26	4	41.06	1	40.80	40.85	3	11,383	0.03%
2021/10/25	6	41.79	5	41.35	41.70	1	11,788	0.01%
2021/10/21	1	40.00	0	0.00	39.85	1	13,325	0.01%
2021/10/20	0	0.00	1	40.35	40.55	-1	14,344	-0.01%
2021/10/19	3	41.10	0	0.00	40.45	3	14,252	0.02%
2021/10/18	2	41.20	2.1	42.57	40.75	-0.1	14,069	0.00%
2021/10/15	11	42.72	31	42.56	43.50	-20	13,590	-0.15%
2021/10/14	2.1	41.17	2	41.00	40.90	0.1	12,925	0.00%
2021/10/13	28	41.72	27	41.87	41.20	1	12,834	0.01%
2021/10/12	0	0.00	2	42.80	42.00	-2	12,618	-0.02%
2021/10/08	13	41.47	12	41.73	41.55	1	12,205	0.01%
2021/10/07	0	0.00	2	40.10	40.20	-2	11,783	-0.02%
2021/10/06	0	0.00	2	39.25	39.00	-2	12,216	-0.02%
2021/10/05	0	0.00	10	38.90	38.95	-10	12,274	-0.08%
2021/10/04	10	38.15	0	0.00	37.55	10	12,101	0.08%
2021/10/01	2	38.75	1	37.45	37.35	1	12,085	0.01%
2021/09/29	1	38.55	0	0.00	38.30	1	11,806	0.01%
2021/09/27	2	38.90	0	38.85	38.80	2	12,053	0.02%
2021/09/23	0	0.00	4	37.55	37.55	-4	12,138	-0.03%
2021/09/17	3	37.90	2	38.50	38.50	1	12,303	0.01%
2021/09/15	8	39.19	15	39.85	38.75	-7	12,618	-0.06%
2021/09/10	0	0.00	1	37.60	37.65	-1	13,271	-0.01%
2021/09/09	0	0.00	13	37.35	37.40	-13	14,029	-0.09%
2021/09/08	0	0.00	8	37.30	36.95	-8	14,364	-0.06%
2021/09/07	6	37.30	3	37.55	37.50	3	15,161	0.02%
2021/09/02	2	39.75	0	0.00	38.75	2	15,203	0.01%
2021/08/30	7	39.31	0	0.00	39.20	7	15,190	0.05%
2021/08/27	1	39.90	0	0.00	39.70	1	15,213	0.01%
2021/08/26	1	40.20	1	41.00	40.10	0	15,247	0.00%
2021/08/25	7	39.86	1	39.85	39.95	6	15,198	0.04%
2021/08/24	0	0.00	4	39.85	40.00	-4	15,357	-0.03%
2021/08/23	1	38.55	2	38.08	38.65	-1	15,288	-0.01%
2021/08/19	1	37.75	4	37.80	37.60	-3	15,369	-0.02%
2021/08/18	3	36.52	3	37.22	37.90	0	15,514	0.00%
2021/08/17	4	38.15	0	0.00	36.85	4	15,995	0.03%
2021/08/16	5	37.80	4	38.83	38.80	1	16,030	0.01%
2021/08/13	0	0.00	2	40.35	39.10	-2	16,043	-0.01%
2021/08/12	6	39.97	2	40.00	40.00	4	16,023	0.02%
2021/08/11	1	39.90	0	0.00	39.95	1	16,093	0.01%
2021/08/10	5	40.42	1	41.35	41.05	4	16,137	0.02%
2021/08/09	7	41.49	0	0.00	41.00	7	16,169	0.04%
2021/08/06	2	42.45	5	43.72	42.60	-3	16,205	-0.02%
2021/08/05	5	42.15	8	42.68	42.55	-3	16,046	-0.02%
2021/08/04	5	41.77	2	41.75	41.75	3	16,134	0.02%
2021/08/03	6	42.17	2	42.43	41.75	4	16,221	0.02%
2021/08/02	5	42.24	1	42.05	42.05	4	16,320	0.02%
2021/07/30	5	42.05	0	0.00	41.80	5	16,486	0.03%
2021/07/29	9	43.36	3	42.98	43.20	6	16,387	0.04%
2021/07/28	7	41.50	4	42.91	43.20	3	16,075	0.02%
2021/07/27	23	42.16	17	42.84	41.95	6	15,747	0.04%
2021/07/26	6	42.60	38	44.06	44.90	-32	14,543	-0.22%
2021/07/23	2	40.30	15	40.92	40.85	-13	13,487	-0.10%
2021/07/22	0	0.00	4	40.30	40.10	-4	13,497	-0.03%
2021/07/21	1	39.80	0	0.00	38.80	1	13,593	0.01%
2021/07/20	8	40.26	0	0.00	39.70	8	13,635	0.06%
2021/07/19	5	41.13	6	41.08	41.10	-1	13,724	-0.01%
2021/07/16	2	41.40	0	0.00	41.15	2	13,980	0.01%
2021/07/15	2	41.23	6	41.50	41.30	-4	14,030	-0.03%
2021/07/14	5	41.64	7	41.76	41.00	-2	13,998	-0.01%
2021/07/13	8	41.85	9	42.62	42.40	-1	13,944	-0.01%
2021/07/12	2	41.15	10	41.13	41.55	-8	13,471	-0.06%
2021/07/09	4	39.89	3	39.75	39.75	1	13,296	0.01%
2021/07/07	10	40.43	0	0.00	39.90	10	13,814	0.07%
2021/07/06	1	40.10	0	0.00	40.35	1	13,998	0.01%
2021/07/05	15	40.25	2	41.20	40.85	13	14,179	0.09%
2021/07/02	0	0.00	4	39.15	39.00	-4	14,258	-0.03%
2021/07/01	0	0.00	4	39.80	38.90	-4	14,717	-0.03%
2021/06/30	10	40.38	4	39.80	39.80	6	14,947	0.04%
2021/06/29	1	40.60	0	0.00	40.00	1	15,146	0.01%
2021/06/28	3	40.65	3	40.90	40.65	0	15,411	0.00%
2021/06/24	0	0.00	3	41.50	41.60	-3	15,794	-0.02%
2021/06/23	6	40.00	9	40.83	41.50	-3	16,210	-0.02%
2021/06/22	17	40.19	13	39.92	39.75	4	16,930	0.02%
2021/06/21	6	41.85	9	41.74	40.60	-3	17,444	-0.02%
2021/06/18	5	42.48	21	41.75	42.40	-16	19,682	-0.08%
2021/06/17	6	40.43	1	40.85	40.45	5	19,822	0.03%
2021/06/16	21	40.52	34	40.78	41.70	-13	19,944	-0.07%
2021/06/15	4	39.40	0	0.00	39.50	4	19,956	0.02%
2021/06/11	16	39.28	13	39.35	39.10	3	21,784	0.01%
2021/06/10	7	38.89	0	0.00	38.70	7	22,092	0.03%
2021/06/09	5	38.51	5	38.40	38.40	0	22,387	0.00%
2021/06/07	3	38.20	3	38.25	38.25	0	23,070	0.00%
2021/06/04	3	38.95	0	0.00	38.80	3	23,415	0.01%
2021/06/03	0	0.00	6	39.60	39.50	-6	24,113	-0.02%
2021/06/02	3	39.65	0	0.00	39.00	3	24,974	0.01%
2021/06/01	10	40.44	6	40.84	40.05	4	26,558	0.02%
2021/05/31	5	39.95	0	0.00	39.55	5	30,283	0.02%
2021/05/28	6	39.30	0	0.00	39.15	6	31,522	0.02%
2021/05/25	3	40.53	6	40.37	40.35	-3	34,165	-0.01%
2021/05/24	1	37.05	4	38.36	38.40	-3	34,125	-0.01%
2021/05/21	0	0.00	4	37.15	37.50	-4	34,523	-0.01%
2021/05/18	0	0.00	6	35.12	36.15	-6	36,400	-0.02%
2021/05/17	5	32.90	0	0.00	32.90	5	36,974	0.01%
2021/05/14	11	37.10	10	36.50	36.55	1	37,276	0.00%
2021/05/13	5	36.77	1	36.55	36.95	4	37,901	0.01%
2021/05/11	1	37.50	0	37.00	37.00	1	39,259	0.00%
2021/05/10	10	39.93	0	0.00	39.20	10	40,198	0.02%
2021/05/07	0	0.00	5	40.70	41.60	-5	42,294	-0.01%
2021/05/05	3	38.70	3	38.58	37.90	0	47,684	0.00%
2021/05/04	2	37.55	4.2	37.07	37.15	-2.2	48,091	0.00%
2021/05/03	2	39.05	2	38.60	38.75	0	48,530	0.00%
2021/04/29	0	0.00	2	40.75	40.65	-2	49,690	0.00%
2021/04/28	7	41.28	3	41.35	41.20	4	51,336	0.01%
2021/04/27	8	42.34	0	0.00	41.90	8	53,109	0.02%
2021/04/26	0	0.00	1	41.40	41.75	-1	56,725	0.00%
2021/04/23	7	41.19	0	0.00	41.45	7	59,415	0.01%
2021/04/22	5	42.35	4	42.29	41.30	1	62,156	0.00%
2021/04/21	0	0.00	2	43.30	43.35	-2	63,268	0.00%
2021/04/20	8	43.48	7	44.14	44.10	1	63,665	0.00%
2021/04/19	1	43.35	0	0.00	43.45	1	64,663	0.00%
2021/04/16	0	0.00	6	44.51	44.35	-6	65,757	-0.01%
2021/04/15	0	0.00	4	43.59	43.90	-4	66,367	-0.01%
2021/04/14	6	41.57	14	42.60	42.80	-8	67,922	-0.01%
2021/04/13	38	45.13	30	45.49	44.25	8	70,240	0.01%
2021/04/12	22	45.52	1	46.30	44.85	21	70,200	0.03%
2021/04/09	6	46.17	13	46.10	45.50	-7	70,160	-0.01%
2021/04/08	7	46.24	2	46.58	46.40	5	70,234	0.01%
2021/04/07	31	46.26	35	46.56	46.05	-4	70,069	-0.01%
2021/04/06	0	0.00	7	45.46	45.45	-7	69,964	-0.01%
2021/04/01	1	44.10	1	44.15	44.05	0	70,394	0.00%
2021/03/31	36	44.99	31	45.33	44.65	5	70,512	0.01%
2021/03/30	87	45.93	94	45.72	45.50	-7	70,251	-0.01%
2021/03/29	59	45.35	61	45.19	45.50	-2	70,000	0.00%
2021/03/26	38	45.15	60	45.76	45.00	-22	70,007	-0.03%
2021/03/25	76	47.04	73	46.81	46.20	3	69,482	0.00%
2021/03/24	114	46.47	108	46.27	46.20	6	68,668	0.01%	大買/大賣/
2021/03/23	95	48.12	70	48.37	46.70	25	68,720	0.04%
2021/03/22	34	44.83	36	44.77	45.75	-2	65,910	0.00%
2021/03/19	39	43.94	36	44.28	44.20	3	65,153	0.00%
2021/03/18	57	44.32	60	44.57	44.00	-3	64,809	0.00%
2021/03/17	105	43.66	109	44.26	43.85	-4	64,008	-0.01%	大買/大賣/
2021/03/16	25	42.71	23	42.62	42.30	2	62,231	0.00%
2021/03/15	3	42.35	3	42.07	42.40	0	61,940	0.00%
2021/03/12	25	41.89	25	42.10	42.00	0	61,716	0.00%
2021/03/11	12	41.53	13	41.62	41.55	-1	61,732	0.00%
2021/03/10	31	41.04	33.1	41.23	41.00	-2.1	61,476	0.00%
2021/03/09	40.1	40.78	36	41.00	40.80	4.1	61,182	0.01%
2021/03/08	4	43.44	2	42.73	41.70	2	60,491	0.00%
2021/03/05	48.2	43.40	40	43.48	43.60	8.2	59,605	0.01%
2021/03/04	72.2	46.15	81	46.21	43.10	-8.8	57,979	-0.02%
2021/03/03	37	43.94	50	43.12	45.65	-13	54,040	-0.02%
2021/03/02	21	43.12	10	43.59	42.00	11	52,674	0.02%
2021/02/26	38	41.92	37	42.71	42.65	1	51,966	0.00%
2021/02/25	13	43.05	11	43.32	42.30	2	51,485	0.00%
2021/02/24	36	42.11	20	42.11	41.05	16	49,992	0.03%
2021/02/23	21	41.92	16	42.55	41.80	5	49,726	0.01%
2021/02/22	45	41.73	77	42.81	42.85	-32	50,376	-0.06%
2021/02/19	15	39.88	0	0.00	40.00	15	49,489	0.03%
2021/02/18	3	40.23	15	40.42	40.30	-12	49,145	-0.02%
2021/02/17	49	39.60	54	39.85	39.75	-5	48,701	-0.01%
2021/02/05	51	40.95	55	40.18	40.35	-4	48,009	-0.01%
2021/02/04	122	40.92	128	41.06	41.05	-6	47,549	-0.01%	大買/大賣/
2021/02/03	144	41.65	138	41.05	40.95	6	46,729	0.01%	大買/大賣/
2021/02/02	114	42.40	123	42.09	42.45	-9	45,993	-0.02%	大買/大賣/
2021/02/01	74	40.75	65	41.22	41.10	9	44,803	0.02%
2021/01/29	149	42.88	138	43.82	41.35	11	43,684	0.03%	大買/大賣/
2021/01/28	160	44.75	122	45.22	43.50	38	41,385	0.09%	大買/大賣/
2021/01/27	167	42.61	183	41.81	43.60	-16	37,744	-0.04%	大買/大賣/
2021/01/26	51	39.80	67	39.93	39.65	-16	35,543	-0.05%
2021/01/25	30	40.69	66	41.06	40.80	-36	34,875	-0.10%
2021/01/22	59	41.92	51.3	41.84	41.95	7.7	34,193	0.02%
2021/01/21	70	41.85	54.1	41.32	40.95	15.9	32,814	0.05%
2021/01/20	86	41.26	80	41.99	39.70	6	31,014	0.02%
2021/01/19	176	43.86	176.1	44.43	42.75	-0.1	29,102	0.00%	大買/大賣/
2021/01/18	59	42.42	47	42.19	44.00	12	25,275	0.05%
2021/01/15	16	38.98	64	39.45	40.00	-48	22,430	-0.21%
2021/01/14	12	35.36	34	35.50	36.40	-22	19,474	-0.11%
2021/01/13	24	33.39	0	0.00	33.10	24	18,165	0.13%
2021/01/12	20	34.29	2	33.78	33.15	18	17,832	0.10%
2021/01/11	12	35.11	36	35.13	35.50	-24	16,670	-0.14%
2021/01/08	12	33.13	1	32.20	32.30	11	15,417	0.07%
2021/01/07	40	34.39	51	34.77	33.85	-11	14,632	-0.08%
2021/01/06	116	33.59	53.7	33.76	34.10	62.3	12,920	0.48%	大買/
2021/01/05	0	0.00	1	31.00	31.00	-1	10,164	-0.01%
2021/01/04	0	0.00	9	28.18	28.20	-9	9,926	-0.09%
2020/12/31	3	25.45	9	25.85	25.65	-6	9,685	-0.06%
2020/12/30	6	25.03	0	0.00	24.85	6	9,325	0.06%
2020/12/29	23	25.54	15	25.39	25.40	8	9,154	0.09%
2020/12/28	8	25.04	14	25.46	26.25	-6	8,685	-0.07%
2020/12/25	9	23.87	10	23.95	24.20	-1	7,880	-0.01%
2020/12/24	0	0.00	5	23.15	22.90	-5	7,431	-0.07%
2020/12/23	3	23.05	6	22.97	23.05	-3	7,301	-0.04%
2020/12/22	42	23.31	18	22.59	22.25	24	7,113	0.34%
2020/12/21	4	22.31	22	22.18	22.50	-18	6,785	-0.27%
2020/12/18	3	22.50	1	22.60	22.55	2	6,676	0.03%
2020/12/17	34	23.04	8	23.40	22.90	26	6,512	0.40%
2020/12/16	4	21.86	1	22.00	21.85	3	5,673	0.05%
2020/12/15	0	0.00	1	21.60	21.45	-1	5,556	-0.02%
2020/12/14	2	21.45	0	0.00	21.60	2	5,399	0.04%
2020/12/10	5	21.45	3	21.10	21.10	2	5,229	0.04%
2020/12/09	5	21.55	0	0.00	21.40	5	5,128	0.10%
2020/12/08	5	21.75	0	0.00	21.80	5	5,044	0.10%
2020/12/07	0	0.00	11	21.70	22.40	-11	4,932	-0.22%
2020/12/01	5	20.85	0	0.00	21.00	5	4,341	0.12%
2020/11/26	4	20.71	0	0.00	20.85	4	4,404	0.09%
2020/11/25	0	0.00	1	20.70	20.60	-1	4,428	-0.02%
2020/11/24	0	0.00	5	21.00	20.90	-5	4,512	-0.11%
2020/11/23	2	21.35	4	21.70	21.70	-2	4,370	-0.05%
2020/11/20	1	21.40	2	21.25	21.60	-1	4,213	-0.02%
2020/11/19	5	20.98	25	20.46	21.40	-20	3,982	-0.50%
2020/11/18	52	20.02	49	19.95	20.05	3	2,799	0.11%
2020/11/13	10	18.20	0	0.00	18.15	10	2,365	0.42%
2020/10/27	0	0.00	3	17.75	17.75	-3	2,524	-0.12%
2020/10/22	0	0.00	3	17.80	17.65	-3	2,546	-0.12%
2020/10/21	3	18.25	5	18.25	18.05	-2	2,542	-0.08%
2020/10/20	13	18.04	0	0.00	18.15	13	2,420	0.54%
2020/10/08	5	17.50	0	0.00	17.50	5	2,213	0.23%
2020/09/09	1	18.30	0	0.00	18.30	1	2,660	0.04%
2020/09/07	0	0.00	1	18.30	18.10	-1	2,641	-0.04%
2020/09/03	1	18.60	0	0.00	18.30	1	2,625	0.04%
2020/08/31	0	0.00	2	18.05	17.70	-2	2,404	-0.08%
2020/08/28	2	18.85	0	0.00	18.85	2	2,332	0.09%
2020/08/18	0	0.00	2	18.85	18.80	-2	1,955	-0.10%
2020/08/14	0	0.00	2	18.60	18.60	-2	1,831	-0.11%
2020/08/11	1	18.30	1	18.30	18.20	0	1,766	0.00%
2020/07/28	2	17.80	0	0.00	17.85	2	1,831	0.11%
2020/07/10	10	18.35	0	0.00	18.35	10	1,985	0.50%
2020/07/06	0	0.00	10	19.05	19.10	-10	1,964	-0.51%
2020/07/03	0	0.00	1	18.95	18.85	-1	1,958	-0.05%
2020/07/02	5	18.65	0	0.00	18.70	5	1,956	0.26%
2020/07/01	2	18.75	1	18.75	18.65	1	1,963	0.05%
2020/06/30	0	0.00	1	18.25	18.15	-1	1,954	-0.05%
2020/06/29	1	18.05	0	0.00	18.00	1	2,034	0.05%
2020/06/16	1	18.00	1	18.00	18.05	0	2,063	0.00%
2020/06/12	1	17.80	0	0.00	17.95	1	2,166	0.05%
2020/06/11	1	18.30	0	0.00	18.10	1	2,204	0.05%
2020/06/10	0	0.00	3	18.50	18.45	-3	2,198	-0.14%
2020/06/05	3	18.70	1	18.70	18.70	2	2,286	0.09%
2020/06/03	0	0.00	1	18.40	18.40	-1	2,310	-0.04%
2020/05/26	0	0.00	2	18.25	18.25	-2	2,325	-0.09%
2020/05/25	2	17.88	0	18.50	18.10	2	2,329	0.08%
2020/05/15	1	18.10	0	0.00	18.10	1	2,428	0.04%
2020/05/14	12	18.39	10	18.80	18.35	2	2,419	0.08%
2020/05/13	0	0.00	10	18.85	18.85	-10	2,408	-0.42%
2020/05/08	0	0.00	3	19.25	19.20	-3	2,408	-0.12%
2020/05/07	0	0.00	1	18.85	18.95	-1	2,356	-0.04%
2020/05/04	1	18.60	0	0.00	18.75	1	2,382	0.04%
2020/04/30	0	0.00	1	19.10	19.05	-1	2,378	-0.04%
2020/04/29	0	0.00	5	18.95	18.80	-5	2,377	-0.21%
2020/04/27	0	0.00	1	18.45	18.50	-1	2,392	-0.04%
2020/04/24	0	0.00	3	18.20	18.15	-3	2,370	-0.13%
2020/04/21	1	18.10	0	0.00	17.80	1	2,356	0.04%
2020/04/17	2	18.65	0	0.00	18.35	2	2,343	0.09%
2020/04/16	5	18.55	1	18.60	18.50	4	2,307	0.17%
2020/04/13	11	18.01	0	0.00	17.85	11	2,220	0.50%
2020/04/08	1	17.85	2	18.05	18.05	-1	2,179	-0.05%
2020/04/01	5	16.90	0	0.00	16.70	5	2,051	0.24%
2020/03/09	1	19.25	0	0.00	19.10	1	1,696	0.06%
2020/03/04	10	19.95	0	0.00	19.95	10	1,746	0.57%
2020/02/14	1	20.65	0	0.00	20.65	1	2,359	0.04%
2020/02/10	0	0.00	7	20.05	20.05	-7	2,583	-0.27%
2020/02/06	0	0.00	0.3	20.80	20.70	-0.3	2,652	-0.01%
2020/01/31	1	20.85	1	20.10	20.30	0	2,746	0.00%
2020/01/30	0	0.00	21	20.75	20.70	-21	2,738	-0.77%
2020/01/14	0	0.00	1	22.90	22.95	-1	2,905	-0.03%
2020/01/13	4	22.71	5	22.55	22.70	-1	2,896	-0.03%
2020/01/10	10	22.60	0	0.00	22.50	10	2,918	0.34%
2020/01/08	1	22.35	0	0.00	22.15	1	2,936	0.03%
2019/12/26	8	23.42	0	0.00	23.40	8	3,003	0.27%
2019/12/25	3	23.60	0	0.00	23.50	3	3,025	0.10%
2019/12/24	8	23.28	0	0.00	23.25	8	3,091	0.26%
2019/12/23	0	0.00	10	23.45	23.35	-10	3,175	-0.31%
2019/12/16	2	23.60	0	0.00	23.55	2	3,443	0.06%
2019/12/13	1	23.70	2	23.75	23.55	-1	3,565	-0.03%
2019/12/12	4	24.10	4	24.25	24.00	0	3,589	0.00%
2019/12/11	5	24.37	0	0.00	24.20	5	3,572	0.14%
2019/12/09	0	0.00	1	24.50	24.70	-1	3,600	-0.03%
2019/12/06	1	24.85	0	0.00	24.70	1	3,628	0.03%
2019/12/05	0	0.00	4	24.90	24.85	-4	3,649	-0.11%
2019/12/04	0	0.00	2	24.70	24.70	-2	3,812	-0.05%
2019/12/03	0	0.00	1	24.75	24.80	-1	3,854	-0.03%
2019/11/28	0	0.00	8	24.95	25.00	-8	3,891	-0.21%
2019/11/20	0	0.00	10	24.50	24.30	-10	3,871	-0.26%
2019/11/19	0	0.00	20	24.55	24.65	-20	3,856	-0.52%
2019/11/18	0	0.00	3	24.50	24.60	-3	3,807	-0.08%
2019/11/15	2	23.70	7	23.66	23.65	-5	3,654	-0.14%
2019/11/14	20	23.35	0	0.00	23.15	20	3,580	0.56%
2019/11/13	4	23.15	0	0.00	23.20	4	3,537	0.11%
2019/11/12	5	22.53	0	0.00	23.30	5	3,463	0.14%
2019/11/11	8	22.36	0	0.00	22.30	8	3,350	0.24%
2019/11/04	16	24.29	0	0.00	24.25	16	3,182	0.50%
2019/10/25	0	0.00	3	23.95	23.90	-3	3,170	-0.09%
2019/10/24	0	0.00	4	23.74	23.80	-4	3,193	-0.13%
2019/10/23	4	23.98	0	0.00	23.85	4	3,286	0.12%
2019/10/18	10	23.30	7	23.42	23.50	3	3,246	0.09%
2019/10/17	3	23.05	0	0.00	23.40	3	3,215	0.09%
2019/10/08	3	23.25	0	0.00	23.25	3	3,177	0.09%
2019/10/04	3	23.25	0	0.00	23.20	3	3,181	0.09%
2019/09/20	1	24.25	1	24.15	24.15	0	2,947	0.00%
2019/09/19	20	25.15	41	24.41	24.35	-21	2,908	-0.72%
2019/09/18	20	24.75	8	24.65	24.80	12	2,715	0.44%
2019/09/17	0	0.00	2	24.13	24.10	-2	2,564	-0.08%
2019/09/12	1	24.60	0	0.00	24.90	1	2,541	0.04%
2019/09/06	2	25.35	0	0.00	25.20	2	2,437	0.08%
2019/09/04	0	0.00	0.7	24.30	24.35	-0.7	2,214	-0.03%
2019/09/03	0	0.00	6	24.03	24.25	-6	2,236	-0.27%
2019/09/02	0	0.00	2	23.75	23.75	-2	2,194	-0.09%
2019/08/30	3	24.08	1	23.95	23.90	2	2,181	0.09%
2019/08/29	6	23.13	0	0.00	23.55	6	2,085	0.29%
2019/08/28	0	0.00	3	24.20	24.15	-3	2,013	-0.15%
2019/08/23	1	24.65	1	24.95	24.65	0	1,958	0.00%
2019/08/21	3	24.00	0	0.00	24.10	3	1,909	0.16%
2019/08/20	0	0.00	1	23.85	23.80	-1	1,910	-0.05%
2019/08/16	1	23.15	1	23.55	23.40	0	1,987	0.00%
2019/08/15	3	22.83	0	0.00	23.05	3	2,010	0.15%
2019/08/14	2	23.25	2	23.40	23.15	0	2,035	0.00%
2019/08/12	2	23.05	2	23.05	23.10	0	2,076	0.00%
2019/08/08	2	22.80	0	0.00	22.95	2	2,116	0.09%
2019/08/06	6	22.58	0	0.00	22.65	6	2,228	0.27%
2019/08/05	0	0.00	20	23.10	23.00	-20	2,266	-0.88%
2019/08/01	2	25.00	0	0.00	24.90	2	2,378	0.08%
2019/07/31	0	0.00	35	25.08	25.30	-35	2,419	-1.45%
2019/07/29	3	25.05	0	0.00	25.00	3	2,452	0.12%
2019/07/26	2	25.25	2	25.40	25.30	0	2,471	0.00%
2019/07/25	0	0.00	8	25.19	25.60	-8	2,490	-0.32%
2019/07/23	54	24.91	0	0.00	24.60	54	2,576	2.10%
2019/07/18	0	0.00	3	24.15	24.00	-3	2,638	-0.11%
2019/07/16	2	24.10	2	24.35	24.25	0	2,791	0.00%
2019/07/09	1	23.75	0	0.00	23.70	1	3,983	0.03%
2019/06/17	0	0.00	15	24.12	24.00	-15	6,390	-0.23%
2019/06/11	2	24.15	2	24.10	24.10	0	6,700	0.00%
2019/05/29	3	23.10	0	0.00	23.00	3	6,748	0.04%
2019/05/28	1	23.50	0	0.00	23.35	1	6,920	0.01%
2019/05/24	2	23.85	0	0.00	23.75	2	6,997	0.03%
2019/05/21	1	23.80	0	0.00	24.20	1	7,233	0.01%
2019/05/20	3	23.60	0	0.00	23.45	3	7,217	0.04%
2019/05/17	6	23.95	0	0.00	23.45	6	7,237	0.08%
2019/05/16	21	24.85	10	24.25	24.15	11	7,218	0.15%
2019/05/15	0	0.00	3	25.62	25.15	-3	7,172	-0.04%
2019/05/14	3	23.75	5	23.75	25.40	-2	7,135	-0.03%
2019/05/13	5	24.60	0	0.00	24.60	5	7,082	0.07%
2019/05/10	5	25.80	3	25.72	25.80	2	7,016	0.03%
2019/05/09	0	0.00	1	25.60	25.50	-1	6,963	-0.01%
2019/05/08	2	25.70	1	26.10	25.85	1	6,837	0.01%
2019/05/07	0	0.00	0.2	25.90	26.00	-0.2	6,774	0.00%
2019/05/02	0	0.00	2	26.60	26.90	-2	6,587	-0.03%
2019/04/29	2	26.05	0	0.00	26.10	2	6,346	0.03%
2019/04/19	1	27.15	0	0.00	26.60	1	5,962	0.02%
2019/04/18	238	27.67	241	28.14	26.50	-3	5,862	-0.05%	大買/大賣/
2019/04/17	2	27.10	2	27.40	27.15	0	5,470	0.00%
2019/04/16	2	27.15	1	27.15	27.25	1	5,273	0.02%
2019/04/15	2	26.00	2	26.40	26.30	0	4,875	0.00%
2019/04/12	8	25.37	0	0.00	25.10	8	4,717	0.17%
2019/04/11	24	26.78	24	26.26	25.30	0	4,638	0.00%
2019/04/10	2	25.65	0	0.00	26.20	2	4,488	0.04%
2019/04/09	0	0.00	2	25.83	25.90	-2	4,424	-0.05%
2019/04/08	4	25.98	5	26.12	25.80	-1	4,349	-0.02%
2019/04/03	1	26.20	14	26.06	26.25	-13	4,181	-0.31%
2019/04/02	25	25.77	23	25.61	26.15	2	3,897	0.05%
2019/04/01	128	24.59	155	24.39	23.80	-27	3,367	-0.80%	大買/大賣/
2019/03/29	20	23.50	6	23.56	23.45	14	3,104	0.45%
2019/03/28	7	23.05	1	22.70	23.00	6	2,921	0.21%
2019/03/27	11	23.51	3	23.48	23.35	8	2,827	0.28%
2019/03/22	0	0.00	52	22.97	23.05	-52	2,549	-2.04%
2019/03/21	1	22.40	0	0.00	22.45	1	2,431	0.04%
2019/03/20	40	22.83	0	0.00	22.65	40	2,409	1.66%
2019/03/19	3	22.67	1	22.40	22.50	2	2,304	0.09%
2019/03/18	11	22.81	14	22.85	22.80	-3	2,246	-0.13%
2019/03/15	0	0.00	32	22.60	22.55	-32	2,171	-1.47%
2019/03/13	0	0.00	5	21.66	21.65	-5	1,992	-0.25%
2019/03/11	2	21.88	10	21.95	21.85	-8	2,001	-0.40%
2019/03/07	0	0.00	32	21.90	21.30	-32	1,997	-1.60%
2019/03/06	17	21.85	0	0.00	21.95	17	1,985	0.86%
2019/03/05	8	21.98	0	0.00	21.75	8	1,985	0.40%
2019/03/04	7	21.92	0	0.00	21.95	7	1,975	0.35%
2019/02/27	30	22.05	0	0.00	22.05	30	1,944	1.54%
2019/02/25	5	21.10	0	0.00	21.40	5	1,713	0.29%
2019/02/22	6	21.20	0	0.00	21.30	6	1,680	0.36%
2019/02/21	6	21.41	39	21.62	21.75	-33	1,632	-2.02%
2019/02/18	16	20.40	0	0.00	20.20	16	1,390	1.15%
2019/02/15	20	20.15	0	0.00	19.85	20	1,379	1.45%
2019/01/14	0	0.00	5	18.75	18.75	-5	1,522	-0.33%
2019/01/09	0	0.00	1	19.40	19.40	-1	1,612	-0.06%
2019/01/02	0	19.30	0	0.00	19.30	0	1,691	0.00%
2018/12/27	0	0.00	7	20.20	20.05	-7	1,730	-0.40%
2018/12/26	0	0.00	1	20.35	20.00	-1	1,730	-0.06%
2018/12/25	8	20.20	0	0.00	20.40	8	1,719	0.47%
2018/12/07	0	0.00	1	20.00	20.10	-1	1,838	-0.05%
2018/11/23	0	18.95	0	0.00	19.00	0	2,397	0.00%
2018/11/15	1	19.00	0	0.00	19.35	1	2,494	0.04%
2018/11/09	0	0.00	1	18.00	18.10	-1	2,379	-0.04%
2018/10/11	2	17.95	0	0.00	17.95	2	2,222	0.09%
2018/10/04	0	0.00	1	21.00	20.85	-1	2,177	-0.05%
2018/09/26	1	22.70	0	0.00	22.00	1	2,109	0.05%
2018/09/18	0	0.00	0.1	21.80	21.70	-0.1	1,913	0.00%
2018/09/11	0	0.00	50	20.87	22.00	-50	1,944	-2.57%
2018/09/10	0	0.00	81	20.60	20.55	-81	1,903	-4.25%
2018/09/06	12	22.09	0	0.00	22.10	12	1,862	0.64%
2018/09/05	54	22.31	0	0.00	22.35	54	1,861	2.90%
2018/09/03	65	22.52	2	22.43	22.40	63	2,009	3.14%
2018/08/30	2	21.45	0	0.00	21.45	2	1,669	0.12%
2018/08/13	1	20.20	0	0.00	20.00	1	2,000	0.05%
2018/08/10	10	21.10	0	0.00	20.90	10	2,010	0.50%
2018/08/02	0	0.00	1	21.30	21.10	-1	1,996	-0.05%
2018/08/01	1	21.00	0	0.00	21.30	1	2,011	0.05%
2018/07/24	0	0.00	1	21.20	21.25	-1	2,058	-0.05%
2018/07/18	3	21.12	0	0.00	20.95	3	2,121	0.14%
2018/07/13	0	0.00	1	21.05	21.75	-1	2,079	-0.05%
2018/06/13	2	22.83	4	22.80	22.75	-2	1,990	-0.10%
2018/06/12	2	24.20	0	0.00	23.30	2	1,974	0.10%
2018/06/11	0	0.00	3	22.67	23.30	-3	1,823	-0.16%
2018/06/01	5	22.70	0	0.00	22.70	5	1,755	0.28%
2018/05/31	0	0.00	12	22.65	23.35	-12	1,708	-0.70%
2018/05/30	5	21.95	1	22.15	22.15	4	1,522	0.26%
2018/05/28	1	21.35	0	0.00	21.50	1	1,456	0.07%
2018/05/25	4	21.48	0	0.00	21.55	4	1,460	0.27%
2018/05/21	0	0.00	3	21.60	21.80	-3	1,454	-0.21%
2018/05/18	5	21.30	0	0.00	21.35	5	1,396	0.36%
2018/05/09	0	0.00	1	20.55	20.45	-1	1,623	-0.06%
2018/05/03	1	19.80	0	0.00	19.80	1	1,694	0.06%
2018/05/02	1	20.15	3	20.03	19.95	-2	1,751	-0.11%
2018/04/26	1	19.15	7	18.91	18.85	-6	1,790	-0.34%
2018/04/24	1	19.40	1	18.90	18.90	0	1,876	0.00%
2018/04/23	1	20.05	0	0.00	20.00	1	2,003	0.05%
2018/04/18	0	0.00	3	20.30	20.20	-3	2,129	-0.14%
2018/04/17	1	20.70	0	0.00	20.65	1	2,133	0.05%
2018/04/13	0	0.00	0.5	21.30	21.35	-0.5	2,233	-0.02%
2018/04/12	0	0.00	6	21.30	21.25	-6	2,275	-0.26%
2018/04/10	0	0.00	1	21.00	20.95	-1	2,361	-0.04%
2018/04/03	2	21.03	3	20.95	21.20	-1	2,405	-0.04%
2018/03/29	0	0.00	1	22.30	22.25	-1	2,468	-0.04%
2018/03/27	1	22.10	1	22.00	22.15	0	2,491	0.00%
2018/03/26	1	21.75	0	0.00	21.65	1	2,512	0.04%
2018/03/20	0	0.00	8	22.45	22.55	-8	2,560	-0.31%
2018/03/13	1	23.50	1	23.00	23.30	0	3,014	0.00%
2018/03/12	0	0.00	1	22.70	22.65	-1	3,004	-0.03%
2018/03/09	2	22.90	2	23.00	22.90	0	3,059	0.00%
2018/03/07	1	22.65	0	0.00	22.55	1	3,178	0.03%
2018/02/26	1	22.35	0	0.00	22.40	1	4,667	0.02%
2018/02/12	0	0.00	1	21.05	21.10	-1	4,968	-0.02%
2018/02/09	2	20.58	1	20.60	20.80	1	5,103	0.02%
2018/02/07	2	22.80	1	22.55	22.50	1	5,137	0.02%
2018/02/06	3	22.22	0	0.00	22.10	3	5,147	0.06%
2018/02/05	1	24.35	0	0.00	24.50	1	5,062	0.02%
2018/02/01	1	25.30	0	0.00	25.25	1	5,359	0.02%
2018/01/31	1	25.05	0	0.00	25.40	1	5,412	0.02%
2018/01/26	1	25.25	0	0.00	25.25	1	5,442	0.02%
2018/01/24	0	0.00	10	25.60	25.60	-10	5,532	-0.18%
2018/01/23	0	0.00	2	25.55	25.50	-2	5,665	-0.04%
2018/01/18	1	26.25	0	0.00	25.90	1	5,981	0.02%
2018/01/17	1	26.50	0	0.00	26.35	1	5,961	0.02%
2018/01/16	5	26.35	7	26.24	26.20	-2	5,828	-0.03%
2018/01/15	2	26.18	1	26.05	26.10	1	5,785	0.02%
2018/01/09	0	0.00	43	26.26	26.15	-43	5,841	-0.74%
2018/01/08	5	26.25	0	0.00	26.00	5	5,807	0.09%
2018/01/04	0	0.00	3.1	26.15	26.10	-3.1	5,795	-0.05%
2018/01/02	0	0.00	5	25.25	25.25	-5	5,752	-0.09%