廣宇 (2328)-富邦券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
33.70
漲跌
▲0.20
漲幅
+0.60%
成交量
1,137張
產業
上市電子零組件類股▲1.55%
687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	32.90	20	32.65	32.65	-19.9	3,715	-0.54%
2024/04/16	0	0.00	18	32.97	32.90	-18	3,658	-0.49%
2024/04/15	0	0.00	0.3	34.15	34.00	-0.3	3,609	-0.01%
2024/04/08	1.1	35.00	0	0.00	35.10	1.1	3,504	0.03%
2024/04/03	0	0.00	1	35.35	35.50	-1	3,464	-0.03%
2024/04/01	0	0.00	360	36.38	35.75	-360	3,350	-10.74%	大賣/鉅額交易
2024/03/29	1.3	37.69	65	37.18	36.20	-63.7	3,217	-1.98%
2024/03/28	3,138	38.65	2,700	38.62	38.25	438	2,879	15.21%	大買/大賣/鉅額交易
2024/03/27	0	35.20	1	34.20	35.15	-1	1,874	-0.05%
2024/03/26	0.2	33.30	0	0.00	33.25	0.2	1,737	0.01%
2024/03/20	1	33.80	0	0.00	33.80	1	1,682	0.06%
2024/03/15	2	34.25	2	33.75	34.10	0	1,551	0.00%
2024/03/11	0	0.00	2	31.50	31.50	-2	1,191	-0.17%
2024/03/08	0.2	31.20	0	0.00	30.45	0.2	1,169	0.02%
2024/03/04	110	33.16	110	33.03	33.15	0	1,088	0.00%	大買/大賣/
2024/02/26	30	33.27	30	33.20	33.30	0	1,059	0.00%
2024/02/23	0	33.35	0	0.00	33.00	0	1,068	0.00%
2024/02/16	0	32.65	0	0.00	32.45	0	1,065	0.00%
2024/02/05	0.1	33.10	1	33.00	33.05	-0.9	1,035	-0.08%
2024/01/18	0	33.20	0	0.00	33.10	0	1,129	0.00%
2024/01/16	0	0.00	2	33.70	33.65	-2	1,132	-0.18%
2024/01/10	0	0.00	10	33.60	33.55	-10	1,255	-0.80%
2024/01/09	0.1	34.00	0	0.00	34.00	0.1	1,254	0.01%
2024/01/04	0	0.00	2	34.50	34.50	-2	1,269	-0.16%
2023/12/19	0.1	34.80	0	0.00	34.70	0.1	1,227	0.01%
2023/12/11	0	34.85	0	0.00	34.55	0	1,254	0.00%
2023/11/27	0	0.00	14	35.06	35.00	-14	1,390	-1.01%
2023/10/31	0	0.00	1	34.45	33.95	-1	1,899	-0.05%
2023/10/20	0	0.00	1	34.60	35.00	-1	2,457	-0.04%
2023/10/19	0	0.00	1	35.40	35.20	-1	2,554	-0.04%
2023/10/18	0.2	36.80	1	36.30	36.25	-0.8	2,602	-0.03%
2023/10/16	0	0.00	1	36.85	36.70	-1	2,779	-0.04%
2023/10/11	0	0.00	1	36.95	36.80	-1	3,951	-0.03%
2023/10/04	0	0.00	1	36.90	36.85	-1	5,273	-0.02%
2023/10/03	0	0.00	1	37.50	37.35	-1	5,297	-0.02%
2023/10/02	1	37.65	0	0.00	37.65	1	5,350	0.02%
2023/09/27	0	0.00	1	37.00	36.95	-1	5,449	-0.02%
2023/09/26	0	0.00	1	37.60	37.15	-1	5,482	-0.02%
2023/09/25	1	37.65	0	0.00	37.70	1	5,508	0.02%
2023/09/21	1	37.50	3	37.28	37.20	-2	5,544	-0.04%
2023/09/20	0	38.30	38	37.72	37.70	-38	5,549	-0.68%
2023/09/19	1	38.80	4	38.35	38.15	-3	5,570	-0.05%
2023/09/15	0	0.00	1	38.10	38.05	-1	5,593	-0.02%
2023/09/14	1	38.30	0	0.00	38.40	1	5,626	0.02%
2023/09/13	0	0.00	1	38.00	38.10	-1	5,637	-0.02%
2023/09/12	1	38.05	0	0.00	38.10	1	5,682	0.02%
2023/09/11	1	37.60	0	0.00	37.55	1	5,720	0.02%
2023/09/07	1	38.55	0	0.00	38.15	1	5,846	0.02%
2023/08/31	0	0.00	17	37.50	37.50	-17	6,324	-0.27%
2023/08/30	1	37.25	0	0.00	37.15	1	6,446	0.02%
2023/08/29	0	0.00	1	36.55	36.75	-1	6,707	-0.01%
2023/08/28	0.1	37.30	0	0.00	37.00	0.1	7,141	0.00%
2023/08/25	0	0.00	1	37.30	37.20	-1	7,503	-0.01%
2023/08/24	2	39.05	1	38.75	39.10	1	7,541	0.01%
2023/08/22	0	0.00	1	38.55	38.20	-1	7,653	-0.01%
2023/08/21	1	38.85	0	0.00	38.60	1	7,691	0.01%
2023/08/18	0	0.00	1	38.50	38.60	-1	7,835	-0.01%
2023/08/17	1	39.05	2.1	38.89	39.25	-1.1	7,924	-0.01%
2023/08/16	2	38.43	2	38.05	38.55	0	7,913	0.00%
2023/08/15	1.1	39.15	1	39.10	38.75	0.1	7,918	0.00%
2023/08/14	1	38.55	2	38.58	38.75	-1	7,887	-0.01%
2023/08/11	0.1	39.15	1	38.95	39.05	-0.9	7,864	-0.01%
2023/08/10	4.2	39.75	1	40.05	39.50	3.2	7,833	0.04%
2023/08/08	0	0.00	5	41.27	41.25	-5	7,732	-0.06%
2023/08/07	2	41.38	0	0.00	41.30	2	7,731	0.03%
2023/08/04	0	0.00	4	40.30	40.60	-4	7,717	-0.05%
2023/08/02	6.1	41.11	14	40.70	40.30	-7.9	7,705	-0.10%
2023/08/01	3	42.13	2	41.70	41.10	1	7,623	0.01%
2023/07/31	15.2	42.87	26	42.17	41.55	-10.8	7,579	-0.14%
2023/07/28	20	42.09	6	41.97	42.50	14	7,484	0.19%
2023/07/27	6	42.29	0	0.00	42.10	6	7,439	0.08%
2023/07/26	4	42.09	3	42.32	41.80	1	7,416	0.01%
2023/07/25	37	42.83	7	42.28	42.85	30	7,334	0.41%
2023/07/24	11	41.58	9	41.00	41.50	2	7,186	0.03%
2023/07/21	13	41.86	6	41.70	41.70	7	7,097	0.10%
2023/07/20	9	42.32	8	41.98	42.05	1	7,057	0.01%
2023/07/19	10	43.58	34	42.76	42.25	-24	6,992	-0.34%
2023/07/18	39	44.92	41	43.77	43.40	-2	6,899	-0.03%
2023/07/17	23	44.70	80	44.42	43.85	-57	6,657	-0.86%
2023/07/14	76	43.81	62	43.04	45.25	14	6,534	0.21%
2023/07/13	296	44.59	478	45.00	43.60	-182	6,009	-3.03%	大買/大賣/鉅額交易
2023/07/12	224	43.49	422	42.93	43.20	-198	5,372	-3.69%	大買/大賣/鉅額交易
2023/07/11	431	41.49	1	41.65	41.80	430	4,898	8.78%	大買/鉅額交易
2023/07/10	10	40.53	1	40.55	40.20	9	4,779	0.19%
2023/07/07	13	40.07	3	40.00	40.00	10	4,765	0.21%
2023/07/05	29	40.89	42.7	40.62	40.30	-13.7	4,691	-0.29%
2023/07/03	11	40.35	10	40.13	40.10	1	4,646	0.02%
2023/06/30	13	39.97	1	40.05	40.05	12	4,634	0.26%
2023/06/29	21	39.94	18	39.66	39.55	3	4,634	0.06%
2023/06/28	5	39.81	15	39.72	39.65	-10	4,703	-0.21%
2023/06/27	4	39.68	34.8	40.06	39.75	-30.8	4,702	-0.66%
2023/06/26	0	0.00	20	40.47	40.60	-20	4,712	-0.42%
2023/06/21	1	40.55	13	40.22	40.20	-12	4,721	-0.25%
2023/06/20	20	40.42	21	40.17	40.10	-1	4,704	-0.02%
2023/06/19	11	40.96	10	40.93	40.75	1	4,676	0.02%
2023/06/16	7	41.03	17	40.84	40.70	-10	4,672	-0.21%
2023/06/15	7	41.09	3	40.80	41.35	4	4,630	0.09%
2023/06/14	10	41.47	20	41.28	41.00	-10	4,588	-0.22%
2023/06/13	20	41.95	59	41.91	41.45	-39	4,573	-0.85%
2023/06/12	29	41.54	8	41.45	41.45	21	4,481	0.47%
2023/06/09	3	40.62	17	40.75	40.75	-14	4,355	-0.32%
2023/06/08	12	41.60	19	41.32	41.75	-7	4,263	-0.16%
2023/06/07	40	41.93	4	41.95	41.95	36	4,236	0.85%
2023/06/06	17	41.53	2	41.45	41.50	15	4,228	0.35%
2023/06/05	13	42.53	6	42.67	42.05	7	4,259	0.16%
2023/06/02	11	42.95	29	43.04	42.50	-18	4,197	-0.43%
2023/06/01	29	42.81	13	42.40	43.00	16	3,960	0.40%
2023/05/31	9	40.47	47	40.76	40.85	-38	3,515	-1.08%
2023/05/30	9	39.89	2	39.45	39.60	7	3,170	0.22%
2023/05/29	33	39.61	14	39.45	39.40	19	3,186	0.60%
2023/05/26	7	38.86	17	38.57	38.35	-10	3,077	-0.32%
2023/05/25	18	39.03	3	38.95	38.90	15	3,052	0.49%
2023/05/24	17	38.81	0	0.00	38.85	17	3,029	0.56%
2023/05/23	18	38.56	0	0.00	38.20	18	2,914	0.62%
2023/05/22	4	37.99	0	0.00	37.90	4	2,848	0.14%
2023/05/19	14	37.86	1	37.65	37.65	13	2,863	0.45%
2023/05/18	13	37.55	11	37.31	37.45	2	2,905	0.07%
2023/05/17	15	37.31	2	37.25	37.20	13	2,974	0.44%
2023/05/16	10	36.98	12	36.91	36.90	-2	2,974	-0.07%
2023/05/15	1	36.65	11	36.65	36.50	-10	3,012	-0.33%
2023/05/12	1	36.90	4	36.75	36.75	-3	3,149	-0.10%
2023/05/11	1	36.90	4	36.75	36.60	-3	3,159	-0.09%
2023/05/10	10	37.38	0	0.00	37.50	10	3,198	0.31%
2023/05/09	6	37.01	5	37.06	36.85	1	3,241	0.03%
2023/05/08	5	37.73	3	37.60	37.50	2	3,411	0.06%
2023/05/05	3	37.60	3	37.45	37.40	0	3,436	0.00%
2023/05/04	3	37.55	0	0.00	37.50	3	3,478	0.09%
2023/05/03	0	0.00	6	37.75	37.45	-6	3,548	-0.17%
2023/05/02	7	37.99	1	37.85	38.10	6	3,654	0.16%
2023/04/28	2	37.95	3	37.73	37.60	-1	3,683	-0.03%
2023/04/27	4	37.85	11	37.09	37.70	-7	3,673	-0.19%
2023/04/26	4	36.71	16	36.59	36.70	-12	3,608	-0.33%
2023/04/25	3	36.47	18	36.91	36.45	-15	3,599	-0.42%
2023/04/24	2	37.38	7	37.34	37.35	-5	3,576	-0.14%
2023/04/21	1	38.70	35	37.95	37.45	-34	3,564	-0.95%
2023/04/20	15	38.87	16	38.44	38.50	-1	3,500	-0.03%
2023/04/19	26	39.71	9	39.26	39.15	17	3,480	0.49%
2023/04/18	4	39.39	9	39.18	39.00	-5	3,314	-0.15%
2023/04/17	2	39.40	2	39.35	39.30	0	3,323	0.00%
2023/04/14	5	39.30	2	39.20	39.15	3	3,351	0.09%
2023/04/13	5	39.28	5	39.07	39.00	0	3,336	0.00%
2023/04/12	10	38.95	4	38.83	39.10	6	3,290	0.18%
2023/04/11	1	38.95	0	0.00	38.80	1	3,303	0.03%
2023/04/06	8	39.50	0	0.00	39.25	8	3,325	0.24%
2023/03/31	0	0.00	2	39.05	39.25	-2	3,322	-0.06%
2023/03/30	0	0.00	170	38.88	38.90	-170	3,334	-5.10%	大賣/鉅額交易
2023/03/29	184	39.40	0	0.00	39.20	184	3,353	5.49%	大買/鉅額交易
2023/03/28	0	0.00	10	38.55	38.35	-10	3,340	-0.30%
2023/03/27	0	0.00	8	38.98	38.80	-8	3,371	-0.24%
2023/03/21	5	38.20	1	38.40	38.20	4	3,441	0.12%
2023/03/17	0	0.00	10	37.60	37.70	-10	3,604	-0.28%
2023/03/16	30	37.80	11.8	37.16	37.10	18.2	3,852	0.47%
2023/03/15	12	37.64	2	37.80	37.60	10	4,163	0.24%
2023/03/13	0	0.00	17	37.83	37.90	-17	5,480	-0.31%
2023/03/10	17	38.85	28.4	38.77	38.50	-11.4	5,921	-0.19%
2023/03/09	20	39.65	5	40.05	39.45	15	5,897	0.25%
2023/03/08	25.4	40.45	10	40.40	40.40	15.4	5,843	0.26%
2023/03/07	20	39.95	0	0.00	39.75	20	5,814	0.34%
2023/03/06	13	39.64	0	0.00	39.65	13	5,756	0.23%
2023/03/02	3	39.25	20.2	39.11	38.95	-17.2	5,697	-0.30%
2023/03/01	23	39.53	0	0.00	39.55	23	5,660	0.41%
2023/02/24	0	0.00	4.8	38.72	38.50	-4.8	5,568	-0.09%
2023/02/21	0	0.00	30	39.80	39.20	-30	5,517	-0.54%
2023/02/20	26	39.68	0	0.00	39.65	26	5,496	0.47%
2023/02/16	0	0.00	11	39.68	39.65	-11	5,467	-0.20%
2023/02/15	25	39.29	6	39.15	39.20	19	5,399	0.35%
2023/02/13	11	38.86	8	38.81	38.60	3	5,329	0.06%
2023/02/10	21	39.36	1	39.20	39.15	20	5,303	0.38%
2023/02/09	57	38.89	0	0.00	38.55	57	5,172	1.10%
2023/02/08	36	38.69	0	0.00	38.90	36	5,155	0.70%
2023/02/07	158	39.25	2	39.15	39.15	156	5,094	3.06%	大買/鉅額交易
2023/02/06	170	39.57	0	0.00	39.85	170	5,039	3.37%	大買/鉅額交易
2023/02/02	411	39.22	0	0.00	39.15	411	4,833	8.50%	大買/鉅額交易
2023/02/01	243	38.89	0	0.00	39.05	243	4,801	5.06%	大買/鉅額交易
2023/01/31	412	38.26	0	0.00	38.55	412	4,738	8.69%	大買/鉅額交易
2023/01/13	0	0.00	5	36.05	36.05	-5	4,727	-0.11%
2023/01/11	0	0.00	10	37.16	37.15	-10	4,742	-0.21%
2023/01/09	4	37.45	26	37.34	37.45	-22	4,774	-0.46%
2023/01/04	5	38.75	6	38.50	38.75	-1	4,697	-0.02%
2023/01/03	0	0.00	3	37.33	38.10	-3	4,656	-0.06%
2022/12/29	1	37.30	6	36.85	37.30	-5	4,668	-0.11%
2022/12/28	0	0.00	3	38.08	37.45	-3	4,667	-0.06%
2022/12/27	5	38.60	0	0.00	38.65	5	4,639	0.11%
2022/12/26	0	0.00	2	37.58	37.95	-2	4,620	-0.04%
2022/12/23	0	0.00	6	37.65	37.65	-6	4,629	-0.13%
2022/12/22	5	38.35	0	0.00	38.30	5	4,640	0.11%
2022/12/20	6	37.68	4	37.59	37.55	2	4,598	0.04%
2022/12/19	16	38.58	5	38.60	38.40	11	4,550	0.24%
2022/12/16	6	38.15	1	38.30	38.05	5	4,502	0.11%
2022/12/15	1	38.55	4	38.70	38.70	-3	4,470	-0.07%
2022/12/14	0	0.00	0.1	38.56	38.70	-0.1	4,441	0.00%
2022/12/13	0	0.00	28	39.05	38.30	-28	4,379	-0.64%
2022/12/12	19.5	39.30	0	0.00	39.50	19.5	4,315	0.45%
2022/12/09	0	0.00	23	39.27	38.75	-23	4,220	-0.55%
2022/12/08	22	39.49	22	39.33	39.15	0	4,114	0.00%
2022/12/07	30	38.85	132	40.49	38.50	-102	3,854	-2.65%	大賣/鉅額交易
2022/12/06	122	41.11	0	0.00	40.75	122	3,507	3.48%	大買/鉅額交易
2022/12/05	1,558	40.51	4,546	40.59	41.15	-2,988	3,187	-93.74%	大買/大賣/鉅額交易
2022/12/02	3,200	39.73	200	39.65	39.75	3,000	2,169	138.28%	大買/大賣/鉅額交易
2022/11/28	0	0.00	1	34.40	34.40	-1	1,634	-0.06%
2022/11/23	1	34.10	0	0.00	33.95	1	1,690	0.06%
2022/11/21	1	34.15	0	0.00	34.10	1	1,727	0.06%
2022/11/16	4	34.23	0	0.00	33.90	4	1,701	0.24%
2022/11/15	4	34.10	1	34.10	34.30	3	1,691	0.18%
2022/11/14	6	34.03	0	0.00	34.20	6	1,694	0.35%
2022/11/01	1	31.95	0	0.00	31.90	1	1,731	0.06%
2022/10/27	1	32.50	0	0.00	32.70	1	1,721	0.06%
2022/10/26	1	32.40	0	0.00	32.15	1	1,720	0.06%
2022/10/17	1.1	33.40	0	0.00	33.95	1.1	1,550	0.07%
2022/10/06	0	0.00	10	34.25	34.25	-10	1,565	-0.64%
2022/09/28	0	0.00	2	30.20	30.20	-2	1,632	-0.12%
2022/09/20	4	34.15	1	34.00	33.95	3	1,753	0.17%
2022/09/19	2	33.75	1	33.95	33.75	1	1,810	0.06%
2022/09/13	6	35.02	0	0.00	35.00	6	1,959	0.31%
2022/09/12	3	35.05	0	0.00	35.05	3	2,033	0.15%
2022/09/06	3	34.85	0	0.00	34.45	3	2,343	0.13%
2022/09/05	3	35.45	7	35.29	35.20	-4	2,363	-0.17%
2022/09/02	1	35.55	5	35.43	36.25	-4	2,359	-0.17%
2022/09/01	0	0.00	1	34.90	34.90	-1	2,349	-0.04%
2022/08/31	4	34.59	7	34.30	34.60	-3	2,375	-0.13%
2022/08/26	0	0.00	1	36.20	36.15	-1	2,531	-0.04%
2022/08/25	6	35.80	0	0.00	35.75	6	2,633	0.23%
2022/08/17	15	36.30	5	36.58	36.30	10	4,194	0.24%
2022/08/11	0	0.00	1	35.60	35.45	-1	4,226	-0.02%
2022/08/02	1	34.35	5.3	34.59	34.35	-4.3	4,336	-0.10%
2022/08/01	2	35.33	0	0.00	35.40	2	4,336	0.05%
2022/07/27	1	35.30	0	0.00	35.30	1	4,429	0.02%
2022/07/26	0	0.00	7	34.75	34.65	-7	4,425	-0.16%
2022/07/25	0	0.00	1	35.35	35.35	-1	4,432	-0.02%
2022/07/19	0	0.00	3	34.05	34.10	-3	4,510	-0.07%
2022/07/15	0	0.00	3	33.30	33.80	-3	4,532	-0.07%
2022/07/14	6	33.45	0	0.00	33.45	6	4,564	0.13%
2022/07/13	3	32.55	0	0.00	32.55	3	4,543	0.07%
2022/07/12	0	0.00	8	31.78	30.80	-8	4,515	-0.18%
2022/07/07	4	33.75	0	0.00	33.75	4	4,545	0.09%
2022/07/06	0	0.00	7	33.05	33.05	-7	4,568	-0.15%
2022/07/05	6	33.78	0	0.00	34.30	6	4,623	0.13%
2022/07/04	1	33.75	4	34.75	33.75	-3	4,639	-0.06%
2022/07/01	3	36.70	15	34.67	34.65	-12	4,744	-0.25%
2022/06/30	0	0.00	12	37.63	37.20	-12	4,780	-0.25%
2022/06/29	8	38.15	4	38.09	38.10	4	4,835	0.08%
2022/06/28	4	38.38	3	37.90	38.20	1	5,380	0.02%
2022/06/27	6	38.58	0	0.00	38.70	6	5,913	0.10%
2022/06/24	4.8	38.07	11	37.76	37.80	-6.2	5,904	-0.11%
2022/06/23	3	36.95	8	36.96	36.95	-5	5,864	-0.09%
2022/06/22	0	0.00	20	37.09	36.95	-20	5,842	-0.34%
2022/06/21	20	38.15	17	37.34	38.15	3	5,820	0.05%
2022/06/20	0	0.00	18	37.36	36.60	-18	5,786	-0.31%
2022/06/17	5	38.45	50	38.38	38.45	-45	5,710	-0.79%
2022/06/16	69	39.86	12	39.75	38.40	57	5,652	1.01%
2022/06/15	12	39.55	4	39.40	39.00	8	5,442	0.15%
2022/06/14	19	39.04	8	38.00	39.35	11	5,403	0.20%
2022/06/10	1	39.20	20	39.38	39.15	-19	5,382	-0.35%
2022/06/09	26	39.69	0	0.00	39.60	26	5,343	0.49%
2022/06/08	0	0.00	11	39.50	39.10	-11	5,262	-0.21%
2022/06/07	0	0.00	6	38.65	38.80	-6	5,177	-0.12%
2022/06/06	0	0.00	5	38.60	38.60	-5	5,165	-0.10%
2022/06/02	0	0.00	42	39.27	39.00	-42	5,185	-0.81%
2022/06/01	0	0.00	206	39.45	39.30	-206	5,207	-3.96%	大賣/鉅額交易
2022/05/31	216	39.43	158	39.01	38.85	58	5,024	1.15%	大買/大賣/
2022/05/30	206	38.75	5	38.65	38.65	201	4,828	4.16%	大買/鉅額交易
2022/05/27	19	38.69	4	38.50	38.70	15	4,657	0.32%
2022/05/26	0	0.00	4	38.20	38.00	-4	4,506	-0.09%
2022/05/25	0	0.00	4	37.30	37.95	-4	4,107	-0.10%
2022/05/24	33	35.86	0	0.00	35.55	33	3,777	0.87%
2022/05/20	5	35.30	1	34.55	35.05	4	3,742	0.11%
2022/05/18	5	35.10	0	0.00	35.00	5	3,771	0.13%
2022/05/17	5	34.30	0	0.00	34.35	5	3,804	0.13%
2022/05/16	0	0.00	9	34.65	34.00	-9	3,808	-0.24%
2022/05/13	9	34.89	4	34.56	34.35	5	3,800	0.13%
2022/05/09	0	0.00	4	33.95	33.95	-4	3,744	-0.11%
2022/05/05	2	35.25	0	0.00	35.25	2	3,766	0.05%
2022/05/04	6	35.05	0	0.00	35.00	6	3,750	0.16%
2022/04/27	1	33.25	8	33.25	33.25	-7	3,698	-0.19%
2022/04/26	0	0.00	3	35.05	35.05	-3	3,657	-0.08%
2022/04/25	0	0.00	11	35.65	35.65	-11	3,623	-0.30%
2022/04/21	0	0.00	16	37.73	37.30	-16	3,602	-0.44%
2022/04/20	27	37.64	0	0.00	37.40	27	3,588	0.75%
2022/04/15	0	0.00	64	37.28	37.10	-64	3,618	-1.77%
2022/04/14	8	38.00	0	0.00	37.85	8	3,676	0.22%
2022/04/13	4	37.20	0	0.00	37.20	4	3,654	0.11%
2022/04/12	0	0.00	6	36.53	36.30	-6	3,976	-0.15%
2022/04/11	14	37.00	5	36.91	36.85	9	3,952	0.23%
2022/04/07	25	38.52	0	0.00	38.20	25	3,865	0.65%
2022/04/06	10	38.95	50	39.23	39.00	-40	3,750	-1.07%
2022/03/31	16	40.70	68	40.29	40.15	-52	3,671	-1.42%
2022/03/30	98	40.04	12	39.45	40.50	86	3,133	2.74%
2022/03/29	18	37.70	5	37.85	37.70	13	2,613	0.50%
2022/03/22	1	37.30	0	0.00	37.30	1	2,816	0.04%
2022/03/18	0	0.00	25	36.65	37.35	-25	2,982	-0.84%
2022/03/17	24	36.59	5	36.60	36.65	19	3,058	0.62%
2022/03/15	0	0.00	5	36.15	36.10	-5	3,029	-0.17%
2022/03/09	14	36.95	3	36.90	37.05	11	3,113	0.35%
2022/03/02	9	38.25	40	38.11	38.60	-31	3,118	-0.99%
2022/03/01	30	38.43	0	0.00	38.55	30	3,147	0.95%
2022/02/24	2	36.90	0	0.00	36.80	2	3,208	0.06%
2022/02/22	0	0.00	13	38.53	37.95	-13	3,336	-0.39%
2022/02/21	10	38.35	11	38.43	38.65	-1	3,411	-0.03%
2022/02/18	10	38.59	27	38.35	38.50	-17	3,526	-0.48%
2022/02/17	34	38.54	0	0.00	38.35	34	3,549	0.96%
2022/01/26	0	0.00	2	36.55	36.55	-2	4,254	-0.05%
2022/01/12	4	37.35	0	0.00	37.35	4	6,468	0.06%
2022/01/07	0	0.00	3	38.25	38.25	-3	8,094	-0.04%
2022/01/06	0	0.00	9	39.26	39.15	-9	8,194	-0.11%
2022/01/05	10	40.25	0	0.00	39.80	10	8,476	0.12%
2021/12/30	3	39.30	1	39.15	39.40	2	9,568	0.02%
2021/12/23	9	39.45	0	0.00	39.45	9	10,550	0.09%
2021/12/22	0	0.00	5	39.55	39.75	-5	10,615	-0.05%
2021/12/20	0	0.00	1	38.65	38.60	-1	10,565	-0.01%
2021/12/17	0	0.00	4	39.00	39.00	-4	10,675	-0.04%
2021/12/15	6	39.15	2	39.10	39.15	4	10,648	0.04%
2021/12/14	0	0.00	141	38.96	38.60	-141	10,645	-1.32%	大賣/鉅額交易
2021/12/13	7	39.71	0	0.00	39.60	7	10,673	0.07%
2021/12/10	0	0.00	9	38.94	38.95	-9	11,128	-0.08%
2021/12/09	0	0.00	7	39.19	38.75	-7	11,123	-0.06%
2021/12/01	0	0.00	3	38.25	38.55	-3	11,134	-0.03%
2021/11/26	7	37.85	3	37.80	37.80	4	11,171	0.04%
2021/11/22	0	0.00	28	40.36	40.10	-28	11,177	-0.25%
2021/11/19	37.3	40.75	0.3	40.60	40.25	37	11,227	0.33%
2021/11/18	0	0.00	10.9	40.70	40.20	-10.9	11,365	-0.10%
2021/11/12	4	39.65	0	0.00	39.65	4	11,367	0.04%
2021/11/11	2	40.20	0	0.00	39.85	2	11,401	0.02%
2021/11/10	3	40.35	0	0.00	40.35	3	11,457	0.03%
2021/11/05	3	40.35	0	0.00	40.40	3	11,479	0.03%
2021/11/04	6	40.75	0	0.00	40.75	6	11,515	0.05%
2021/11/03	2	40.90	25	40.97	41.05	-23	11,569	-0.20%
2021/11/02	32.4	42.97	28	42.29	41.55	4.4	11,862	0.04%
2021/11/01	30	41.76	6	41.76	41.80	24	11,494	0.21%
2021/10/29	0	0.00	7	40.85	40.65	-7	11,362	-0.06%
2021/10/28	6	41.85	6	41.91	41.25	0	11,302	0.00%
2021/10/27	0	0.00	5	40.90	41.15	-5	11,251	-0.04%
2021/10/26	0	0.00	14.4	41.74	40.85	-14.4	11,383	-0.13%
2021/10/25	21.2	41.71	0.1	40.90	41.70	21.1	11,788	0.18%
2021/10/22	12	40.52	0	0.00	40.50	12	12,071	0.10%
2021/10/21	0	0.00	2	40.45	39.85	-2	13,325	-0.02%
2021/10/20	2	40.15	0	40.95	40.55	2	14,344	0.01%
2021/10/19	0	40.50	0.1	40.87	40.45	-0.1	14,252	0.00%
2021/10/18	0	0.00	12.1	42.01	40.75	-12.1	14,069	-0.09%
2021/10/15	7.4	43.11	0.2	42.30	43.50	7.2	13,590	0.05%
2021/10/14	0.6	41.24	0.1	41.05	40.90	0.5	12,925	0.00%
2021/10/13	0.4	41.18	0.6	40.97	41.20	-0.2	12,834	0.00%
2021/10/12	2.2	42.43	2.1	41.95	42.00	0.1	12,618	0.00%
2021/10/08	6	42.04	0	0.00	41.55	6	12,205	0.05%
2021/09/28	0.1	38.65	1.1	38.68	38.45	-1	11,966	-0.01%
2021/09/27	0.2	38.88	0.1	38.98	38.80	0.1	12,053	0.00%
2021/09/15	320	40.52	320	39.26	38.75	0	12,618	0.00%	大買/大賣/
2021/09/07	5	37.25	0	0.00	37.50	5	15,161	0.03%
2021/09/06	0	0.00	8	38.02	37.80	-8	15,178	-0.05%
2021/08/27	0	0.00	6	39.70	39.70	-6	15,213	-0.04%
2021/08/25	4	39.95	0	0.00	39.95	4	15,198	0.03%
2021/08/17	10	37.92	6	37.05	36.85	4	15,995	0.03%
2021/08/12	0	0.00	7	39.95	40.00	-7	16,023	-0.04%
2021/08/11	0	0.00	7	40.25	39.95	-7	16,093	-0.04%
2021/08/10	3	41.05	0	0.00	41.05	3	16,137	0.02%
2021/08/09	0	0.00	5.1	41.79	41.00	-5.1	16,169	-0.03%
2021/08/06	0	0.00	32	43.28	42.60	-32	16,205	-0.20%
2021/08/05	35.2	42.79	0.1	42.75	42.55	35.1	16,046	0.22%
2021/08/04	0	0.00	5	41.95	41.75	-5	16,134	-0.03%
2021/08/03	0.1	42.50	0.7	41.92	41.75	-0.6	16,221	0.00%
2021/08/02	0	0.00	3	42.05	42.05	-3	16,320	-0.02%
2021/07/30	0	0.00	5	42.95	41.80	-5	16,486	-0.03%
2021/07/28	16	42.33	10	39.84	43.20	6	16,075	0.04%
2021/07/27	13	42.17	0	0.00	41.95	13	15,747	0.08%
2021/07/23	0.1	40.89	0.1	40.60	40.85	0	13,487	0.00%
2021/07/21	0	0.00	4	38.85	38.80	-4	13,593	-0.03%
2021/07/20	0	0.00	4	40.00	39.70	-4	13,635	-0.03%
2021/07/19	1	40.95	2	41.10	41.10	-1	13,724	-0.01%
2021/07/13	10	42.76	3	41.65	42.40	7	13,944	0.05%
2021/07/09	10	39.75	0	0.00	39.75	10	13,296	0.08%
2021/06/24	10	41.45	10	41.88	41.60	0	15,794	0.00%
2021/06/22	0	0.00	6	39.75	39.75	-6	16,930	-0.04%
2021/06/18	8	42.40	0	0.00	42.40	8	19,682	0.04%
2021/06/11	1	39.20	0	0.00	39.10	1	21,784	0.00%
2021/06/10	0	0.00	3	38.70	38.70	-3	22,092	-0.01%
2021/06/09	2	38.70	0	0.00	38.40	2	22,387	0.01%
2021/05/21	6	37.23	6	37.50	37.50	0	34,523	0.00%
2021/05/19	6	36.65	0	0.00	36.65	6	36,047	0.02%
2021/05/18	3	35.50	0	0.00	36.15	3	36,400	0.01%
2021/05/17	0	0.00	3	33.30	32.90	-3	36,974	-0.01%
2021/05/12	0	0.00	8	35.72	35.00	-8	38,391	-0.02%
2021/05/10	0	0.00	2	39.20	39.20	-2	40,198	0.00%
2021/05/06	3	38.42	0	0.00	38.80	3	45,632	0.01%
2021/05/04	5	37.40	14	36.54	37.15	-9	48,091	-0.02%
2021/04/27	5	42.15	0	0.00	41.90	5	53,109	0.01%
2021/04/23	0	0.00	10	41.00	41.45	-10	59,415	-0.02%
2021/04/20	15	44.35	0	0.00	44.10	15	63,665	0.02%
2021/04/15	8	43.55	0	0.00	43.90	8	66,367	0.01%
2021/04/14	0	0.00	31	42.10	42.80	-31	67,922	-0.05%
2021/04/13	0	0.00	10	44.25	44.25	-10	70,240	-0.01%
2021/04/12	10	46.20	53	45.60	44.85	-43	70,200	-0.06%
2021/04/09	0	0.00	3	45.85	45.50	-3	70,160	0.00%
2021/04/07	0	0.00	30	46.45	46.05	-30	70,069	-0.04%
2021/04/01	0	0.00	27	44.10	44.05	-27	70,394	-0.04%
2021/03/25	56	47.37	6	47.34	46.20	50	69,482	0.07%
2021/03/23	1,027	50.09	1,027	49.16	46.70	0	68,720	0.00%	大買/大賣/
2021/03/22	1	45.15	5	45.50	45.75	-4	65,910	-0.01%
2021/03/18	40	44.70	40	44.88	44.00	0	64,809	0.00%
2021/03/17	1,635	45.24	1,636	45.28	43.85	-1	64,008	0.00%	大買/大賣/
2021/03/16	0	0.00	5	42.70	42.30	-5	62,231	-0.01%
2021/03/12	0	0.00	30	41.99	42.00	-30	61,716	-0.05%
2021/03/09	0	0.00	110	40.95	40.80	-110	61,182	-0.18%	大賣/鉅額交易
2021/03/08	0	0.00	200	44.14	41.70	-200	60,491	-0.33%	大賣/鉅額交易
2021/03/05	205	43.60	183	42.75	43.60	22	59,605	0.04%	大買/大賣/
2021/03/04	3,995	46.32	5,005	45.63	43.10	-1,010	57,979	-1.74%	大買/大賣/鉅額交易
2021/03/03	1,219	44.17	220	43.83	45.65	999	54,040	1.85%	大買/大賣/鉅額交易
2021/02/26	13	42.70	0	0.00	42.65	13	51,966	0.03%
2021/02/24	0	0.00	10	42.40	41.05	-10	49,992	-0.02%
2021/02/17	0	0.00	14	39.60	39.75	-14	48,701	-0.03%
2021/02/05	59	40.74	55	41.24	40.35	4	48,009	0.01%
2021/02/04	58	41.05	28	41.37	41.05	30	47,549	0.06%
2021/02/03	10	40.95	0	0.00	40.95	10	46,729	0.02%
2021/01/29	26	44.11	0	0.00	41.35	26	43,684	0.06%
2021/01/28	326	44.69	4,000	44.07	43.50	-3,674	41,385	-8.88%	大買/大賣/鉅額交易
2021/01/27	4,010	43.60	0	0.00	43.60	4,010	37,744	10.62%	大買/鉅額交易
2021/01/25	0	0.00	1	41.05	40.80	-1	34,875	0.00%
2021/01/22	7	41.95	220	41.55	41.95	-213	34,193	-0.62%	大賣/鉅額交易
2021/01/21	6	41.53	0	0.00	40.95	6	32,814	0.02%
2021/01/19	18	43.44	771	44.37	42.75	-753	29,102	-2.59%	大賣/鉅額交易
2021/01/18	1,278	43.99	2,064	41.98	44.00	-786	25,275	-3.11%	大買/大賣/鉅額交易
2021/01/15	8,330	39.88	11,198	39.57	40.00	-2,868	22,430	-12.79%	大買/大賣/鉅額交易
2021/01/14	4,358	36.36	408	36.03	36.40	3,950	19,474	20.28%	大買/大賣/鉅額交易
2021/01/13	20	33.45	20	33.80	33.10	0	18,165	0.00%
2021/01/12	1	35.60	3,994	34.69	33.15	-3,993	17,832	-22.39%	大賣/鉅額交易
2021/01/11	8,119	35.42	3,626	35.35	35.50	4,493	16,670	26.95%	大買/大賣/鉅額交易
2021/01/08	0	0.00	698	32.54	32.30	-698	15,417	-4.53%	大賣/鉅額交易
2021/01/07	6	34.90	500	34.59	33.85	-494	14,632	-3.38%	大賣/鉅額交易
2021/01/06	1,844	33.95	645	33.30	34.10	1,199	12,920	9.28%	大買/大賣/鉅額交易
2021/01/05	100	31.00	0	0.00	31.00	100	10,164	0.98%
2020/12/28	200	25.79	0	0.00	26.25	200	8,685	2.30%	大買/鉅額交易
2020/06/02	0	0.00	8	18.18	18.25	-8	2,305	-0.35%
2020/04/16	0	0.00	7	18.50	18.50	-7	2,307	-0.30%
2019/12/26	23	23.40	0	0.00	23.40	23	3,003	0.77%
2019/11/12	150	22.87	150	22.97	23.30	0	3,463	0.00%	大買/大賣/
2019/09/27	0	0.00	21	23.81	23.45	-21	3,165	-0.66%
2019/09/26	0	0.00	15	24.20	24.05	-15	3,097	-0.48%
2019/09/11	0	0.00	8	24.29	24.30	-8	2,517	-0.32%
2019/09/05	0	0.00	162	24.39	24.75	-162	2,261	-7.16%	大賣/鉅額交易
2019/09/03	43	24.00	0	0.00	24.25	43	2,236	1.92%
2019/08/30	0	0.00	200	23.97	23.90	-200	2,181	-9.17%	大賣/鉅額交易
2019/08/20	0	0.00	140	23.80	23.80	-140	1,910	-7.33%	大賣/鉅額交易
2019/08/08	0	0.00	1	22.85	22.95	-1	2,116	-0.05%
2019/07/05	3	24.20	0	0.00	24.20	3	4,111	0.07%
2019/06/20	0	0.00	1	24.45	24.50	-1	6,199	-0.02%
2019/06/18	0	0.00	60	23.78	23.85	-60	6,288	-0.95%
2019/06/17	0	0.00	95	24.06	24.00	-95	6,390	-1.49%
2019/06/14	155	24.14	0	0.00	24.10	155	6,444	2.41%	大買/鉅額交易
2019/05/31	20	23.65	0	0.00	23.65	20	6,725	0.30%
2019/05/06	0	0.00	3	25.10	25.10	-3	6,729	-0.04%
2019/04/30	0	0.00	102	26.08	26.35	-102	6,495	-1.57%	大賣/鉅額交易
2019/04/26	0	0.00	7	25.95	26.05	-7	6,276	-0.11%
2019/04/25	1	26.65	0	0.00	26.65	1	6,224	0.02%
2019/04/24	1	27.15	232	26.53	26.35	-231	6,188	-3.73%	大賣/鉅額交易
2019/04/23	234	27.14	0	0.00	26.70	234	6,127	3.82%	大買/鉅額交易
2019/04/19	0	0.00	4	27.05	26.60	-4	5,962	-0.07%
2019/04/18	42	28.40	42	27.44	26.50	0	5,862	0.00%
2019/04/17	5	27.30	0	0.00	27.15	5	5,470	0.09%
2019/04/16	202	26.78	100	27.02	27.25	102	5,273	1.93%	大買/鉅額交易
2019/04/15	0	0.00	121	26.12	26.30	-121	4,875	-2.48%	大賣/鉅額交易
2019/04/11	80	26.61	0	0.00	25.30	80	4,638	1.72%
2019/04/09	0	0.00	6	26.05	25.90	-6	4,424	-0.14%
2019/04/03	153	26.13	170	26.09	26.25	-17	4,181	-0.41%	大買/大賣/
2019/04/02	243	24.90	158	25.83	26.15	85	3,897	2.18%	大買/大賣/
2019/04/01	108	24.18	3	24.57	23.80	105	3,367	3.12%	大買/鉅額交易
2019/03/27	3	23.40	18	23.73	23.35	-15	2,827	-0.53%
2019/03/26	20	22.91	50	22.46	23.45	-30	2,722	-1.10%
2019/03/25	0	0.00	43	22.34	22.25	-43	2,579	-1.67%
2019/03/22	95	22.95	3	22.85	23.05	92	2,549	3.61%
2019/03/21	2	22.50	14	22.47	22.45	-12	2,431	-0.49%
2019/03/20	8	22.74	5	22.65	22.65	3	2,409	0.12%
2019/03/18	0	0.00	52	22.85	22.80	-52	2,246	-2.31%
2019/03/15	40	22.35	0	0.00	22.55	40	2,171	1.84%
2019/03/12	0	0.00	17	21.80	21.80	-17	1,990	-0.85%
2019/03/11	19	22.00	0	0.00	21.85	19	2,001	0.95%
2019/03/08	0	0.00	8	21.38	21.80	-8	2,002	-0.40%
2019/03/06	10	21.95	0	0.00	21.95	10	1,985	0.50%
2019/03/05	0	0.00	15	21.75	21.75	-15	1,985	-0.76%
2019/03/04	0	0.00	21	21.71	21.95	-21	1,975	-1.06%
2019/02/27	32	22.05	0	0.00	22.05	32	1,944	1.65%
2019/02/26	10	21.55	0	0.00	21.95	10	1,769	0.57%
2019/02/25	0	0.00	10	21.15	21.40	-10	1,713	-0.58%
2019/02/22	0	0.00	49	21.24	21.30	-49	1,680	-2.92%
2019/02/21	90	21.87	80	21.77	21.75	10	1,632	0.61%
2019/02/20	57	20.66	29	20.23	20.70	28	1,378	2.03%
2019/02/19	3	20.40	6	20.30	20.20	-3	1,347	-0.22%
2019/02/18	30	20.38	26	20.05	20.20	4	1,390	0.29%
2019/02/15	33	20.28	0	0.00	19.85	33	1,379	2.39%
2019/02/13	0	0.00	47	19.70	19.75	-47	1,386	-3.39%
2019/02/12	47	19.66	0	0.00	19.65	47	1,372	3.42%
2019/01/22	0	0.00	9	18.94	19.00	-9	1,482	-0.61%
2019/01/21	3	19.25	0	0.00	19.05	3	1,492	0.20%
2019/01/18	6	19.15	0	0.00	19.10	6	1,508	0.40%
2019/01/17	0	0.00	20	19.05	18.90	-20	1,524	-1.31%
2019/01/16	15	19.22	0	0.00	19.05	15	1,525	0.98%
2019/01/15	5	19.10	0	0.00	18.90	5	1,525	0.33%
2019/01/11	0	0.00	6	19.30	19.00	-6	1,538	-0.39%
2019/01/10	6	19.45	0	0.00	19.25	6	1,600	0.37%
2019/01/09	0	0.00	16	19.35	19.40	-16	1,612	-0.99%
2019/01/07	3	19.30	0	0.00	19.20	3	1,614	0.19%
2019/01/04	3	18.90	0	0.00	18.75	3	1,647	0.18%
2019/01/03	3	19.35	3	19.20	19.15	0	1,682	0.00%
2019/01/02	3	19.45	0	0.00	19.30	3	1,691	0.18%
2018/12/26	0	0.00	2	20.50	20.00	-2	1,730	-0.12%
2018/12/25	0	0.00	96	20.26	20.40	-96	1,719	-5.58%
2018/12/24	103	20.67	8	20.53	21.00	95	1,691	5.62%	大買/
2018/12/22	6	20.28	30	20.16	20.10	-24	1,618	-1.48%
2018/12/21	34	19.64	15	19.60	19.60	19	1,547	1.23%
2018/12/18	12	19.70	0	0.00	19.45	12	1,724	0.70%
2018/12/17	2	19.90	0	0.00	19.90	2	1,730	0.12%
2018/12/14	0	0.00	24	19.80	20.00	-24	1,741	-1.38%
2018/12/13	25	20.03	9	19.98	19.95	16	1,757	0.91%
2018/12/12	4	20.05	0	0.00	20.00	4	1,781	0.22%
2018/12/10	0	0.00	11	19.65	19.50	-11	1,842	-0.60%
2018/12/07	12	20.05	7	19.94	20.10	5	1,838	0.27%
2018/12/06	2	20.25	1	19.45	19.50	1	1,856	0.05%
2018/12/05	2	20.30	21	20.20	20.40	-19	1,889	-1.01%
2018/12/04	28	20.74	7	20.65	20.55	21	1,913	1.10%
2018/11/30	0	0.00	6	19.85	20.05	-6	1,914	-0.31%
2018/11/29	7	20.10	0	0.00	19.60	7	1,935	0.36%
2018/11/28	6	19.80	0	0.00	20.00	6	1,964	0.31%
2018/11/05	20	18.35	0	0.00	18.20	20	2,404	0.83%
2018/10/19	20	18.20	0	0.00	18.40	20	2,345	0.85%
2018/10/18	20	18.70	0	0.00	18.45	20	2,328	0.86%
2018/09/27	20	22.10	13	21.71	21.90	7	2,126	0.33%
2018/09/26	13	22.45	0	0.00	22.00	13	2,109	0.62%
2018/09/25	20	21.50	0	0.00	21.45	20	1,950	1.03%
2018/09/21	20	21.40	0	0.00	21.50	20	1,941	1.03%
2018/09/19	0	0.00	2	21.75	21.55	-2	1,924	-0.10%
2018/09/14	22	21.75	0	0.00	22.15	22	1,863	1.18%
2018/09/12	20	21.90	8	21.82	21.60	12	1,947	0.62%
2018/09/11	8	21.02	0	0.00	22.00	8	1,944	0.41%
2018/09/10	20	21.15	0	0.00	20.55	20	1,903	1.05%
2018/08/31	21	21.53	5	22.10	22.60	16	1,925	0.83%
2018/08/30	2	21.35	0	0.00	21.45	2	1,669	0.12%
2018/08/29	2	20.95	0	0.00	21.00	2	1,641	0.12%
2018/08/28	20	21.35	3	21.30	21.50	17	1,652	1.03%
2018/08/27	20	20.75	0	0.00	21.25	20	1,611	1.24%
2018/08/24	20	20.70	0	0.00	20.65	20	1,640	1.22%
2018/08/22	20	20.45	0	0.00	20.45	20	1,879	1.06%
2018/08/21	20	20.30	0	0.00	20.45	20	1,882	1.06%
2018/08/20	20	20.50	0	0.00	20.10	20	1,889	1.06%
2018/08/17	20	20.75	0	0.00	20.30	20	1,917	1.04%
2018/08/16	0	0.00	15	20.15	20.25	-15	1,917	-0.78%
2018/08/15	20	20.50	0	0.00	20.10	20	1,921	1.04%
2018/08/14	20	20.35	0	0.00	20.45	20	1,933	1.03%
2018/08/13	20	20.90	0	0.00	20.00	20	2,000	1.00%
2018/08/10	0	0.00	7	21.10	20.90	-7	2,010	-0.35%
2018/08/06	0	0.00	1	21.50	21.60	-1	2,067	-0.05%
2018/08/03	30	21.30	1	21.70	21.70	29	2,061	1.41%
2018/08/02	20	21.30	0	0.00	21.10	20	1,996	1.00%
2018/08/01	0	0.00	25	21.07	21.30	-25	2,011	-1.24%
2018/07/31	54	21.03	0	0.00	20.85	54	2,017	2.68%
2018/07/25	0	0.00	5	21.05	20.90	-5	2,049	-0.24%
2018/07/17	0	0.00	1	21.10	21.00	-1	2,113	-0.05%
2018/07/16	0	0.00	31	21.52	21.30	-31	2,112	-1.47%
2018/07/13	24	21.65	0	0.00	21.75	24	2,079	1.15%
2018/07/04	3	20.85	0	0.00	20.70	3	2,087	0.14%
2018/06/27	0	0.00	10	21.25	21.25	-10	2,119	-0.47%
2018/06/22	0	0.00	27	22.50	22.35	-27	2,116	-1.28%
2018/06/21	34	23.10	0	0.00	22.95	34	2,118	1.61%
2018/06/12	17	23.55	26	23.88	23.30	-9	1,974	-0.46%
2018/06/11	23	23.23	0	0.00	23.30	23	1,823	1.26%
2018/06/08	0	0.00	48	22.99	22.45	-48	1,753	-2.74%
2018/06/07	43	22.87	13	22.60	23.00	30	1,798	1.67%
2018/06/06	0	0.00	3	22.85	22.85	-3	1,765	-0.17%
2018/06/01	0	0.00	227	22.83	22.70	-227	1,755	-12.93%	大賣/鉅額交易
2018/05/31	178	22.92	0	0.00	23.35	178	1,708	10.42%	大買/鉅額交易
2018/05/30	46	21.94	0	0.00	22.15	46	1,522	3.02%
2018/05/29	0	0.00	1	21.50	21.45	-1	1,452	-0.07%
2018/05/28	0	0.00	64	21.35	21.50	-64	1,456	-4.39%
2018/05/25	79	21.60	0	0.00	21.55	79	1,460	5.41%
2018/05/23	40	21.17	18	21.30	21.10	22	1,453	1.51%
2018/05/22	0	0.00	40	21.40	21.30	-40	1,455	-2.75%
2018/05/21	179	21.71	23	21.70	21.80	156	1,454	10.72%	大買/鉅額交易
2018/05/18	9	21.30	0	0.00	21.35	9	1,396	0.64%
2018/05/17	10	21.10	29	20.91	20.75	-19	1,441	-1.32%
2018/05/15	0	0.00	14	20.46	20.35	-14	1,443	-0.97%
2018/05/14	0	0.00	21	20.77	20.80	-21	1,563	-1.34%
2018/05/11	32	20.55	30	20.69	20.60	2	1,591	0.13%
2018/05/10	0	0.00	111	20.48	20.45	-111	1,605	-6.92%	大賣/鉅額交易
2018/05/09	85	20.75	113	20.55	20.45	-28	1,623	-1.72%	大賣/
2018/05/08	186	20.31	0	0.00	20.25	186	1,637	11.36%	大買/鉅額交易
2018/05/07	52	20.10	142	19.95	19.95	-90	1,642	-5.48%	大賣/
2018/05/04	121	20.04	0	0.00	19.95	121	1,659	7.29%	大買/鉅額交易
2018/05/03	0	0.00	55	19.82	19.80	-55	1,694	-3.24%
2018/05/02	72	20.20	35	20.10	19.95	37	1,751	2.11%
2018/04/30	28	19.40	0	0.00	19.30	28	1,747	1.60%
2018/04/27	14	19.10	0	0.00	19.15	14	1,768	0.79%
2018/04/24	0	0.00	11	18.88	18.90	-11	1,876	-0.59%
2018/04/23	0	0.00	28	20.00	20.00	-28	2,003	-1.40%
2018/04/20	1	20.50	0	0.00	20.40	1	2,067	0.05%
2018/04/19	0	0.00	30	20.40	20.45	-30	2,098	-1.43%
2018/04/18	0	0.00	18	20.48	20.20	-18	2,129	-0.85%
2018/04/11	18	21.20	0	0.00	21.15	18	2,301	0.78%
2018/04/09	0	0.00	5	20.90	20.95	-5	2,400	-0.21%
2018/04/03	0	0.00	19	21.04	21.20	-19	2,405	-0.79%
2018/03/31	0	0.00	1	21.80	21.80	-1	2,424	-0.04%
2018/03/26	0	0.00	32	21.65	21.65	-32	2,512	-1.27%
2018/03/23	0	0.00	30	21.95	21.95	-30	2,531	-1.19%
2018/03/22	22	22.66	33	22.81	22.45	-11	2,550	-0.43%
2018/03/21	58	22.96	0	0.00	22.70	58	2,549	2.27%
2018/03/16	0	0.00	25	22.80	22.80	-25	2,906	-0.86%
2018/03/14	0	0.00	114	23.10	23.10	-114	2,977	-3.83%	大賣/鉅額交易
2018/03/13	170	23.29	27	23.27	23.30	143	3,014	4.74%	大買/鉅額交易
2018/03/12	0	0.00	255	22.69	22.65	-255	3,004	-8.49%	大賣/鉅額交易
2018/03/09	331	22.86	44	22.96	22.90	287	3,059	9.38%	大買/鉅額交易
2018/03/08	0	0.00	61	22.52	22.40	-61	3,094	-1.97%
2018/03/07	110	22.77	0	0.00	22.55	110	3,178	3.46%	大買/鉅額交易
2018/03/06	0	0.00	69	22.24	22.30	-69	3,345	-2.06%
2018/02/27	20	22.80	0	0.00	22.20	20	4,598	0.43%
2018/02/23	49	22.33	0	0.00	22.15	49	4,771	1.03%
2018/02/21	31	21.52	0	0.00	21.80	31	4,915	0.63%
2018/02/09	24	20.95	63	20.21	20.80	-39	5,103	-0.76%
2018/02/06	32	23.27	75	22.07	22.10	-43	5,147	-0.84%
2018/02/05	0	0.00	65	24.29	24.50	-65	5,062	-1.28%
2018/02/02	0	0.00	24	25.25	25.20	-24	5,087	-0.47%
2018/02/01	0	0.00	7	25.30	25.25	-7	5,359	-0.13%
2018/01/31	80	25.57	0	0.00	25.40	80	5,412	1.48%
2018/01/30	0	0.00	8	25.35	25.30	-8	5,417	-0.15%
2018/01/29	9	25.60	0	0.00	25.25	9	5,418	0.17%
2018/01/26	0	0.00	9	25.30	25.25	-9	5,442	-0.17%
2018/01/25	18	25.95	7	25.60	25.50	11	5,445	0.20%
2018/01/18	26	26.23	0	0.00	25.90	26	5,981	0.43%
2018/01/17	43	26.64	2	26.70	26.35	41	5,961	0.69%
2018/01/05	0	0.00	21	26.03	26.00	-21	5,780	-0.36%
2018/01/04	39	26.07	0	0.00	26.10	39	5,795	0.67%
2018/01/03	3	25.75	0	0.00	25.55	3	5,770	0.05%