廣宇 (2328)-元大-新竹券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
36.05
漲跌
▲2.05
漲幅
+6.03%
成交量
14,388張
產業
上市電子零組件類股
687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	7	36.00	6	35.75	36.05	1	4,090	0.02%
2024/05/03	0	0.00	1	34.70	34.00	-1	3,857	-0.03%
2024/04/30	2	34.45	2.2	35.00	34.30	-0.2	3,824	-0.01%
2024/04/29	0	0.00	0.1	34.10	34.40	-0.1	3,793	0.00%
2024/04/26	0	0.00	3	33.82	33.70	-3	3,776	-0.08%
2024/04/25	1	33.65	0	0.00	33.50	1	3,766	0.03%
2024/04/24	4	33.78	7	33.66	34.05	-3	3,751	-0.08%
2024/04/19	7.1	32.42	2	32.40	32.65	5.1	3,715	0.14%
2024/04/17	0.1	33.25	0	0.00	33.10	0.1	3,660	0.00%
2024/04/16	0.1	33.05	0	0.00	32.90	0.1	3,658	0.00%
2024/04/15	0	34.20	4	34.30	34.00	-4	3,609	-0.11%
2024/04/12	0.3	34.70	0	0.00	34.50	0.3	3,600	0.01%
2024/04/11	0.1	34.60	1	34.45	34.55	-1	3,583	-0.03%
2024/04/09	6	35.00	0	0.00	34.95	6	3,535	0.17%
2024/04/08	1.1	35.15	4	34.90	35.10	-3	3,504	-0.08%
2024/04/02	0	36.00	8	35.65	36.10	-8	3,414	-0.23%
2024/04/01	1	36.00	10	36.05	35.75	-9	3,350	-0.27%
2024/03/29	19.1	36.81	3	36.35	36.20	16.1	3,217	0.50%
2024/03/28	101.1	38.46	87.5	38.38	38.25	13.5	2,879	0.47%	大買/
2024/03/27	3	35.15	4	34.78	35.15	-1	1,874	-0.05%
2024/03/26	0	0.00	30	32.90	33.25	-30	1,737	-1.73%
2024/03/22	0.2	34.25	1	34.35	34.25	-0.8	1,725	-0.05%
2024/03/21	0	0.00	14	33.97	34.10	-14	1,699	-0.82%
2024/03/20	2	34.25	0	0.00	33.80	2	1,682	0.12%
2024/03/18	1	33.70	1	33.60	33.70	0	1,591	0.00%
2024/03/15	35	34.33	51	34.08	34.10	-16	1,551	-1.03%
2024/03/13	4	32.70	4	33.45	32.80	0	1,373	0.00%
2024/03/12	0	0.00	12	33.17	33.50	-12	1,314	-0.91%
2024/03/11	0	0.00	59	31.00	31.50	-59	1,191	-4.95%
2024/03/08	28	30.71	0	0.00	30.45	28	1,169	2.39%
2024/03/07	2	32.25	0	0.00	32.20	2	1,088	0.18%
2024/03/06	2	32.75	0	0.00	32.75	2	1,081	0.18%
2024/03/04	0	0.00	1	33.35	33.15	-1	1,088	-0.09%
2024/03/01	3	32.72	0	0.00	32.75	3	1,074	0.28%
2024/02/29	1	32.85	0	0.00	32.80	1	1,073	0.09%
2024/02/27	1	32.75	2	32.75	33.10	-1	1,061	-0.09%
2024/02/23	1	33.05	0	0.00	33.00	1	1,068	0.09%
2024/02/22	0	0.00	1	33.60	33.35	-1	1,064	-0.09%
2024/02/20	9	32.80	0	0.00	32.75	9	1,052	0.85%
2024/02/19	2	33.20	2	32.95	33.25	0	1,050	0.00%
2024/02/16	1	32.55	1	32.55	32.45	0	1,065	0.00%
2024/02/15	6	32.38	0	0.00	32.15	6	1,063	0.56%
2024/02/05	1	33.05	1	33.10	33.05	0	1,035	0.00%
2024/02/01	1	33.20	0	0.00	33.30	1	1,041	0.10%
2024/01/31	2	33.25	0	0.00	33.15	2	1,047	0.19%
2024/01/30	0	0.00	2	33.65	33.65	-2	1,044	-0.19%
2024/01/23	3	33.95	2	34.03	33.95	1	1,092	0.09%
2024/01/22	1	33.50	0	0.00	33.50	1	1,114	0.09%
2024/01/17	3	33.02	0	0.00	32.90	3	1,139	0.26%
2024/01/16	1	33.65	0	0.00	33.65	1	1,132	0.09%
2024/01/15	0	0.00	2	33.90	34.10	-2	1,140	-0.18%
2024/01/12	3	33.85	0	0.00	33.85	3	1,156	0.26%
2024/01/10	3	33.65	2	33.80	33.55	1	1,255	0.08%
2024/01/08	6	34.25	0	0.00	34.05	6	1,263	0.47%
2024/01/05	1	34.40	0	0.00	34.50	1	1,260	0.08%
2024/01/04	15	34.43	2	34.70	34.50	13	1,269	1.02%
2024/01/03	1	34.85	16	34.91	34.95	-15	1,263	-1.19%
2023/12/28	15	35.27	0.2	35.20	35.30	14.8	1,241	1.19%
2023/12/27	2	35.20	0	0.00	35.05	2	1,234	0.16%
2023/12/20	0	0.00	1	35.25	35.05	-1	1,236	-0.08%
2023/12/19	2	34.73	0	0.00	34.70	2	1,227	0.16%
2023/12/18	2	35.60	1	35.65	35.40	1	1,222	0.08%
2023/12/15	38	35.40	1	35.40	35.35	37	1,217	3.04%
2023/12/14	4	35.20	1	35.10	35.20	3	1,251	0.24%
2023/12/12	0	0.00	1	34.80	34.70	-1	1,248	-0.08%
2023/12/11	2	34.58	0	0.00	34.55	2	1,254	0.16%
2023/12/07	1	35.15	4	35.26	35.10	-3	1,258	-0.24%
2023/12/06	3	35.18	0	0.00	35.10	3	1,267	0.24%
2023/12/05	2	35.20	0	0.00	35.25	2	1,288	0.16%
2023/11/28	0	0.00	0.1	35.35	35.45	-0.1	1,381	-0.01%
2023/11/23	0	0.00	1	35.60	35.60	-1	1,439	-0.07%
2023/11/22	1	35.35	1	35.85	35.40	0	1,454	0.00%
2023/11/20	1	35.40	1	35.35	35.40	0	1,515	0.00%
2023/11/17	0	0.00	1	35.25	35.25	-1	1,526	-0.07%
2023/11/16	0	0.00	1	35.10	35.00	-1	1,543	-0.06%
2023/11/15	0	0.00	1	35.15	34.85	-1	1,545	-0.06%
2023/11/13	0	0.00	1	34.30	34.30	-1	1,573	-0.06%
2023/11/10	1	34.05	0	0.00	34.00	1	1,611	0.06%
2023/11/09	0	0.00	2	34.50	34.35	-2	1,652	-0.12%
2023/11/08	1	34.50	0	0.00	34.55	1	1,689	0.06%
2023/11/06	0	0.00	1	34.95	35.00	-1	1,807	-0.06%
2023/11/02	0	0.00	1	34.60	34.60	-1	1,852	-0.05%
2023/10/31	1	34.05	1	34.80	33.95	0	1,899	0.00%
2023/10/30	5	34.00	1	34.00	33.85	4	1,961	0.20%
2023/10/27	2	34.73	1	34.90	34.65	1	1,984	0.05%
2023/10/26	2	34.68	2	34.80	34.50	0	2,086	0.00%
2023/10/25	1	35.40	0	0.00	35.20	1	2,129	0.05%
2023/10/24	1	34.80	0	0.00	34.90	1	2,158	0.05%
2023/10/20	3	34.63	1	35.05	35.00	2	2,457	0.08%
2023/10/19	4	35.49	3	35.18	35.20	1	2,554	0.04%
2023/10/18	1	36.60	1	35.85	36.25	0	2,602	0.00%
2023/10/16	1	36.90	0	0.00	36.70	1	2,779	0.04%
2023/10/12	1	36.90	1	36.95	36.95	0	3,412	0.00%
2023/10/11	0	0.00	1	36.95	36.80	-1	3,951	-0.03%
2023/10/06	0	0.00	1	37.40	37.20	-1	4,595	-0.02%
2023/10/04	2	36.90	0	0.00	36.85	2	5,273	0.04%
2023/10/03	0	0.00	1	37.60	37.35	-1	5,297	-0.02%
2023/10/02	0	0.00	1	37.40	37.65	-1	5,350	-0.02%
2023/09/21	2	37.35	1	37.20	37.20	1	5,544	0.02%
2023/09/20	1	37.85	0	0.00	37.70	1	5,549	0.02%
2023/09/19	0	0.00	6.1	38.67	38.15	-6.1	5,570	-0.11%
2023/09/18	0	0.00	3	37.98	37.85	-3	5,564	-0.05%
2023/09/15	7	38.05	1	38.00	38.05	6	5,593	0.11%
2023/09/12	1	38.05	1.1	38.09	38.10	-0.1	5,682	0.00%
2023/09/11	0	0.00	1	37.75	37.55	-1	5,720	-0.02%
2023/09/08	2	38.28	2	38.28	38.20	0	5,757	0.00%
2023/09/07	0	0.00	2	38.40	38.15	-2	5,846	-0.03%
2023/09/06	0	0.00	4	37.90	38.05	-4	5,933	-0.07%
2023/09/05	0	0.00	1	38.00	38.00	-1	6,070	-0.02%
2023/09/04	10	37.30	0	0.00	37.45	10	6,148	0.16%
2023/09/01	1	37.60	0	0.00	37.40	1	6,232	0.02%
2023/08/31	1	37.20	0	0.00	37.50	1	6,324	0.02%
2023/08/29	6	36.62	0	0.00	36.75	6	6,707	0.09%
2023/08/28	3	37.08	2	37.03	37.00	1	7,141	0.01%
2023/08/24	0	38.95	0	0.00	39.10	0	7,541	0.00%
2023/08/23	1	38.45	0	0.00	38.50	1	7,620	0.01%
2023/08/16	1	38.20	1	38.50	38.55	0	7,913	0.00%
2023/08/14	1	38.35	6	38.68	38.75	-5	7,887	-0.06%
2023/08/10	4	39.87	51	39.75	39.50	-47	7,833	-0.60%
2023/08/09	0	41.05	1	40.95	40.85	-1	7,749	-0.01%
2023/08/07	0	41.30	0	0.00	41.30	0	7,731	0.00%
2023/08/02	1	40.60	9	40.43	40.30	-8	7,705	-0.10%
2023/08/01	0	0.00	1	41.30	41.10	-1	7,623	-0.01%
2023/07/31	6.1	42.01	13	41.79	41.55	-6.9	7,579	-0.09%
2023/07/28	1	42.45	2	42.30	42.50	-1	7,484	-0.01%
2023/07/27	0	0.00	4	42.20	42.10	-4	7,439	-0.05%
2023/07/26	15	41.87	10	42.57	41.80	5	7,416	0.07%
2023/07/25	21	43.24	11	42.96	42.85	10	7,334	0.14%
2023/07/24	19	41.16	8	41.03	41.50	11	7,186	0.15%
2023/07/21	1	41.70	2	41.80	41.70	-1	7,097	-0.01%
2023/07/20	5	41.96	1	42.40	42.05	4	7,057	0.06%
2023/07/19	12	42.29	5	43.20	42.25	7	6,992	0.10%
2023/07/18	3	43.42	11	45.15	43.40	-8	6,899	-0.12%
2023/07/17	40	44.50	29	44.73	43.85	11	6,657	0.17%
2023/07/14	31	43.93	28	43.60	45.25	3	6,534	0.05%
2023/07/13	40	45.01	64	44.63	43.60	-24	6,009	-0.40%
2023/07/12	20	43.12	38.1	43.09	43.20	-18.1	5,372	-0.34%
2023/07/11	12	41.08	4	41.40	41.80	8	4,898	0.16%
2023/07/10	0	0.00	0.2	40.65	40.20	-0.2	4,779	0.00%
2023/07/06	1	39.50	0	0.00	39.40	1	4,720	0.02%
2023/07/04	4	40.19	0	0.00	40.15	4	4,653	0.09%
2023/07/03	1	40.15	4	40.25	40.10	-3	4,646	-0.06%
2023/06/30	0	40.20	0	0.00	40.05	0	4,634	0.00%
2023/06/29	1	39.90	0	0.00	39.55	1	4,634	0.02%
2023/06/28	1	39.90	1.3	39.68	39.65	-0.3	4,703	-0.01%
2023/06/27	13	40.23	8	39.75	39.75	5	4,702	0.11%
2023/06/26	11	40.55	0	0.00	40.60	11	4,712	0.23%
2023/06/21	7	40.50	0	0.00	40.20	7	4,721	0.15%
2023/06/20	0	40.25	0	0.00	40.10	0	4,704	0.00%
2023/06/19	0	0.00	22	41.26	40.75	-22	4,676	-0.47%
2023/06/16	0.1	40.92	1	40.90	40.70	-0.9	4,672	-0.02%
2023/06/15	6	40.95	8	41.07	41.35	-2	4,630	-0.04%
2023/06/14	3	41.22	2	41.45	41.00	1	4,588	0.02%
2023/06/13	9.1	41.57	11	42.02	41.45	-1.9	4,573	-0.04%
2023/06/12	2	41.35	1	41.80	41.45	1	4,481	0.02%
2023/06/09	7	40.75	10	40.83	40.75	-3	4,355	-0.07%
2023/06/08	2	41.30	3	41.25	41.75	-1	4,263	-0.02%
2023/06/07	3	41.93	3	41.88	41.95	0	4,236	0.00%
2023/06/06	9	41.48	5	41.47	41.50	4	4,228	0.09%
2023/06/05	4	42.13	6	42.46	42.05	-2	4,259	-0.05%
2023/06/02	11	42.57	20.6	43.12	42.50	-9.6	4,197	-0.23%
2023/06/01	19	42.63	9	42.60	43.00	10	3,960	0.25%
2023/05/31	5	41.15	19	40.70	40.85	-14	3,515	-0.40%
2023/05/30	2	39.70	2	39.80	39.60	0	3,170	0.00%
2023/05/29	2	39.45	6	39.62	39.40	-4	3,186	-0.13%
2023/05/26	0	0.00	12	38.80	38.35	-12	3,077	-0.39%
2023/05/25	1	38.60	0	0.00	38.90	1	3,052	0.03%
2023/05/24	0	0.00	1	39.05	38.85	-1	3,029	-0.03%
2023/05/23	1	38.20	2	38.65	38.20	-1	2,914	-0.03%
2023/05/22	0	0.00	4	37.89	37.90	-4	2,848	-0.14%
2023/05/12	2.1	36.78	0	0.00	36.75	2.1	3,149	0.07%
2023/05/11	2.1	36.78	0	0.00	36.60	2.1	3,159	0.07%
2023/05/10	0	0.00	1	37.55	37.50	-1	3,198	-0.03%
2023/05/08	0	0.00	3	37.60	37.50	-3	3,411	-0.09%
2023/05/03	1	37.45	0	0.00	37.45	1	3,548	0.03%
2023/05/02	1	38.05	1	38.10	38.10	0	3,654	0.00%
2023/04/28	1	37.65	0	0.00	37.60	1	3,683	0.03%
2023/04/27	1	37.80	5	36.82	37.70	-4	3,673	-0.11%
2023/04/26	1	36.50	1	36.50	36.70	0	3,608	0.00%
2023/04/25	4	36.73	0	0.00	36.45	4	3,599	0.11%
2023/04/21	2	37.80	1	38.00	37.45	1	3,564	0.03%
2023/04/20	1	38.20	1	38.65	38.50	0	3,500	0.00%
2023/04/19	3	39.62	1	39.55	39.15	2	3,480	0.06%
2023/04/18	0	0.00	0.8	39.17	39.00	-0.8	3,314	-0.02%
2023/04/14	0.2	39.30	0	0.00	39.15	0.2	3,351	0.01%
2023/04/13	5	39.45	10	39.25	39.00	-5	3,336	-0.15%
2023/03/30	0	0.00	0.8	39.00	38.90	-0.8	3,334	-0.02%
2023/03/29	2	39.68	4	39.16	39.20	-2	3,353	-0.06%
2023/03/27	7	39.04	2.8	39.20	38.80	4.2	3,371	0.13%
2023/03/24	1	38.75	4	38.69	39.05	-3	3,354	-0.09%
2023/03/23	1	38.10	0	0.00	38.05	1	3,342	0.03%
2023/03/21	0	0.00	1	38.35	38.20	-1	3,441	-0.03%
2023/03/20	0.1	38.05	0	0.00	37.80	0.1	3,511	0.00%
2023/03/17	3	37.70	3	37.65	37.70	0	3,604	0.00%
2023/03/16	0.5	37.45	0	0.00	37.10	0.5	3,852	0.01%
2023/03/15	1	37.75	0	0.00	37.60	1	4,163	0.02%
2023/03/14	1	37.30	10	37.50	37.55	-9	4,477	-0.20%
2023/03/13	1.1	38.01	1	37.95	37.90	0.1	5,480	0.00%
2023/03/10	7.1	38.59	4	38.76	38.50	3.1	5,921	0.05%
2023/03/09	2.1	40.02	8	40.14	39.45	-5.9	5,897	-0.10%
2023/03/08	3	40.20	4	40.40	40.40	-1	5,843	-0.02%
2023/03/07	7.3	40.15	2	39.98	39.75	5.3	5,814	0.09%
2023/03/06	0.3	39.50	0	0.00	39.65	0.3	5,756	0.00%
2023/03/03	0.1	39.10	1	39.25	39.05	-0.9	5,722	-0.02%
2023/03/02	5	39.20	1	39.20	38.95	4	5,697	0.07%
2023/03/01	2	39.58	0	0.00	39.55	2	5,660	0.04%
2023/02/24	7	38.75	2	38.55	38.50	5	5,568	0.09%
2023/02/23	0	0.00	0.1	39.00	38.95	-0.1	5,553	0.00%
2023/02/22	0	0.00	5	38.75	38.45	-5	5,540	-0.09%
2023/02/20	5	39.70	15	39.60	39.65	-10	5,496	-0.18%
2023/02/16	11.1	39.70	5	39.56	39.65	6.1	5,467	0.11%
2023/02/15	16	39.21	4.2	39.14	39.20	11.8	5,399	0.22%
2023/02/14	0.1	38.80	0	0.00	38.70	0.1	5,318	0.00%
2023/02/13	0.1	38.80	6	38.92	38.60	-5.9	5,329	-0.11%
2023/02/10	4.6	39.48	0	0.00	39.15	4.6	5,303	0.09%
2023/02/09	1.1	38.85	0	38.70	38.55	1.1	5,172	0.02%
2023/02/08	1.1	38.41	0	0.00	38.90	1.1	5,155	0.02%
2023/02/07	2	39.15	10	39.11	39.15	-8	5,094	-0.16%
2023/02/06	1	39.90	3	39.82	39.85	-2	5,039	-0.04%
2023/02/03	2	38.80	13	38.80	38.60	-11	4,859	-0.23%
2023/02/02	1	39.15	2	39.25	39.15	-1	4,833	-0.02%
2023/02/01	0	0.00	1	38.85	39.05	-1	4,801	-0.02%
2023/01/30	6	36.84	1	36.90	36.85	5	4,642	0.11%
2023/01/17	2	36.05	0	0.00	36.00	2	4,697	0.04%
2023/01/16	0.1	36.10	0.2	36.30	36.05	-0.2	4,730	0.00%
2023/01/12	1	36.60	0	0.00	36.50	1	4,740	0.02%
2023/01/10	0	0.00	0.1	37.35	37.25	-0.1	4,767	0.00%
2023/01/09	6	37.35	6	37.40	37.45	0	4,774	0.00%
2023/01/06	6.1	38.50	1	38.65	38.80	5.1	4,721	0.11%
2023/01/05	6	38.35	0	0.00	38.05	6	4,724	0.13%
2023/01/04	1	38.50	1	38.60	38.75	0	4,697	0.00%
2022/12/28	1.1	37.50	5	37.59	37.45	-3.9	4,667	-0.08%
2022/12/27	4	38.58	1	38.60	38.65	3	4,639	0.06%
2022/12/26	1	37.70	0	0.00	37.95	1	4,620	0.02%
2022/12/23	0	37.65	0	0.00	37.65	0	4,629	0.00%
2022/12/22	1.2	38.33	0	0.00	38.30	1.2	4,640	0.03%
2022/12/21	2.2	38.02	2	37.95	37.95	0.2	4,630	0.00%
2022/12/20	1	37.80	0	0.00	37.55	1	4,598	0.02%
2022/12/19	2	38.95	2	39.15	38.40	0	4,550	0.00%
2022/12/16	0	0.00	10	38.01	38.05	-10	4,502	-0.22%
2022/12/15	0.1	38.75	0	0.00	38.70	0.1	4,470	0.00%
2022/12/14	6	38.58	0	0.00	38.70	6	4,441	0.14%
2022/12/13	2	38.95	2	38.45	38.30	0	4,379	0.00%
2022/12/12	3	39.10	3	39.50	39.50	0	4,315	0.00%
2022/12/09	2	38.75	0	0.00	38.75	2	4,220	0.05%
2022/12/08	2	39.80	6	39.63	39.15	-4	4,114	-0.10%
2022/12/07	35	40.02	20	39.59	38.50	15	3,854	0.39%
2022/12/06	18	40.88	3	41.42	40.75	15	3,507	0.43%
2022/12/05	29	40.96	32.2	40.99	41.15	-3.2	3,187	-0.10%
2022/12/02	17	39.45	35.5	39.58	39.75	-18.5	2,169	-0.85%
2022/11/30	0	0.00	0	35.60	35.65	0	1,669	0.00%
2022/11/29	6	35.07	4	35.26	35.65	2	1,686	0.12%
2022/11/28	0.1	34.20	0	0.00	34.40	0.1	1,634	0.00%
2022/11/25	1	34.20	1	33.65	33.65	0	1,687	0.00%
2022/11/24	1.1	34.10	1	34.10	34.15	0.1	1,686	0.00%
2022/11/23	0	0.00	0.1	33.95	33.95	-0.1	1,690	0.00%
2022/11/22	1	33.75	0	0.00	33.80	1	1,713	0.06%
2022/11/21	0.1	34.00	0	0.00	34.10	0.1	1,727	0.00%
2022/11/18	1	34.35	1	34.25	34.05	0	1,730	0.00%
2022/11/14	0.3	34.00	5	34.10	34.20	-4.7	1,694	-0.28%
2022/11/11	1	33.15	1	33.20	33.05	0	1,672	0.00%
2022/11/10	0	0.00	1.2	33.10	33.10	-1.2	1,715	-0.07%
2022/11/09	0	0.00	15	33.28	33.30	-15	1,724	-0.87%
2022/11/08	29	32.80	20.1	32.90	32.75	8.9	1,710	0.52%
2022/11/01	2	31.95	0	0.00	31.90	2	1,731	0.12%
2022/10/28	7	31.89	1	31.50	31.50	6	1,731	0.35%
2022/10/27	0	0.00	0.1	32.55	32.70	-0.1	1,721	-0.01%
2022/10/26	1	32.60	1	32.15	32.15	0	1,720	0.00%
2022/10/25	1	32.50	7	33.29	32.65	-6	1,701	-0.35%
2022/10/20	7	31.29	1	31.40	31.40	6	1,588	0.38%
2022/10/19	1	33.00	1	32.25	32.25	0	1,571	0.00%
2022/10/14	0	0.00	6.1	32.95	33.50	-6.1	1,552	-0.39%
2022/10/13	6	31.75	0	0.00	31.60	6	1,544	0.39%
2022/10/11	0	0.00	1	33.60	33.25	-1	1,533	-0.07%
2022/10/05	0	0.00	6	33.70	33.65	-6	1,581	-0.38%
2022/10/03	1	32.40	0	0.00	32.10	1	1,628	0.06%
2022/09/30	0	0.00	6	32.40	32.80	-6	1,648	-0.36%
2022/09/26	6	32.30	0	0.00	31.60	6	1,652	0.36%
2022/09/23	0	0.00	1	34.45	33.60	-1	1,689	-0.06%
2022/09/22	6	33.60	1	34.00	34.05	5	1,720	0.29%
2022/09/19	6	34.10	0	0.00	33.75	6	1,810	0.33%
2022/09/16	0.1	34.55	0	0.00	34.50	0.1	1,842	0.01%
2022/09/12	0	0.00	6	35.03	35.05	-6	2,033	-0.30%
2022/09/06	7	34.33	0	0.00	34.45	7	2,343	0.30%
2022/09/05	0	0.00	1	36.70	35.20	-1	2,363	-0.04%
2022/09/02	1	36.35	0	0.00	36.25	1	2,359	0.04%
2022/08/30	0	0.00	6	34.55	34.45	-6	2,478	-0.24%
2022/08/29	6.5	35.06	0	0.00	35.15	6.5	2,510	0.26%
2022/08/23	0	0.00	2	35.60	35.60	-2	3,047	-0.07%
2022/08/22	0	0.00	5	35.40	35.45	-5	3,241	-0.15%
2022/08/16	1	36.00	1	36.15	36.15	0	4,166	0.00%
2022/08/11	0	0.00	1	35.50	35.45	-1	4,226	-0.02%
2022/08/03	1	34.20	0	0.00	33.90	1	4,330	0.02%
2022/07/28	1	35.00	1	34.90	34.85	0	4,361	0.00%
2022/07/20	0	0.00	0.3	34.45	34.45	-0.3	4,489	-0.01%
2022/07/15	0	0.00	1	33.60	33.80	-1	4,532	-0.02%
2022/07/12	0	32.25	0	0.00	30.80	0	4,515	0.00%
2022/07/07	1	33.15	6	33.85	33.75	-5	4,545	-0.11%
2022/07/06	1	34.00	1	33.15	33.05	0	4,568	0.00%
2022/07/05	6	34.25	0	0.00	34.30	6	4,623	0.13%
2022/07/04	1	34.70	1	33.85	33.75	0	4,639	0.00%
2022/07/01	2	36.35	4	35.59	34.65	-2	4,744	-0.04%
2022/06/30	3	37.32	2	37.35	37.20	1	4,780	0.02%
2022/06/29	1	37.85	1	38.10	38.10	0	4,835	0.00%
2022/06/28	1	38.00	1	38.20	38.20	0	5,380	0.00%
2022/06/27	5	38.55	0	0.00	38.70	5	5,913	0.08%
2022/06/23	0	0.00	10	36.48	36.95	-10	5,864	-0.17%
2022/06/22	10	37.10	0	0.00	36.95	10	5,842	0.17%
2022/06/20	0.2	37.37	12	37.30	36.60	-11.8	5,786	-0.20%
2022/06/17	8	38.48	0	0.00	38.45	8	5,710	0.14%
2022/06/16	6	39.95	0	0.00	38.40	6	5,652	0.11%
2022/06/15	0	0.00	10	38.95	39.00	-10	5,442	-0.18%
2022/06/13	0	0.00	1	38.55	38.70	-1	5,398	-0.02%
2022/06/09	2	39.58	1	39.60	39.60	1	5,343	0.02%
2022/06/07	1	38.80	4	38.85	38.80	-3	5,177	-0.06%
2022/06/02	2	39.30	0	0.00	39.00	2	5,185	0.04%
2022/06/01	0	0.00	1	39.30	39.30	-1	5,207	-0.02%
2022/05/31	5	39.25	22	38.98	38.85	-17	5,024	-0.34%
2022/05/30	15	38.60	1	38.80	38.65	14	4,828	0.29%
2022/05/27	12	38.50	8	38.26	38.70	4	4,657	0.09%
2022/05/26	31.2	38.26	21.4	38.00	38.00	9.8	4,506	0.22%
2022/05/25	17.4	36.53	26	37.58	37.95	-8.6	4,107	-0.21%
2022/05/24	2	35.40	1	35.45	35.55	1	3,777	0.03%
2022/05/23	2	35.50	6	35.60	35.50	-4	3,754	-0.11%
2022/05/20	1	35.10	0	0.00	35.05	1	3,742	0.03%
2022/05/19	7.1	34.17	1	34.60	34.60	6.1	3,738	0.16%
2022/05/18	1	35.10	1	35.00	35.00	0	3,771	0.00%
2022/05/13	1	34.50	2.1	34.43	34.35	-1.1	3,800	-0.03%
2022/05/12	1	33.70	0	0.00	33.60	1	3,751	0.03%
2022/05/11	5	34.00	0	0.00	33.90	5	3,729	0.13%
2022/05/10	0	0.00	0.1	34.30	34.50	-0.1	3,738	0.00%
2022/05/09	1	33.90	2	34.25	33.95	-1	3,744	-0.03%
2022/05/06	1	34.65	0	0.00	34.85	1	3,766	0.03%
2022/05/05	1	35.20	0	0.00	35.25	1	3,766	0.03%
2022/05/04	4	35.18	2	35.10	35.00	2	3,750	0.05%
2022/04/29	1	33.70	0	0.00	33.30	1	3,703	0.03%
2022/04/27	3	33.38	1	33.25	33.25	2	3,698	0.05%
2022/04/26	1	35.80	0	0.00	35.05	1	3,657	0.03%
2022/04/25	2	35.83	0	0.00	35.65	2	3,623	0.06%
2022/04/22	1	36.90	0	0.00	36.95	1	3,589	0.03%
2022/04/21	0	0.00	1	37.85	37.30	-1	3,602	-0.03%
2022/04/19	2.2	36.80	0	0.00	36.80	2.2	3,573	0.06%
2022/04/18	1	36.75	0	0.00	36.75	1	3,607	0.03%
2022/04/15	1	37.25	1.1	37.40	37.10	-0.1	3,618	0.00%
2022/04/14	3.1	37.44	1	37.85	37.85	2.1	3,676	0.06%
2022/04/13	1	36.80	11	36.80	37.20	-10	3,654	-0.27%
2022/04/12	9	36.47	7	36.74	36.30	2	3,976	0.05%
2022/04/11	9	37.03	10	37.03	36.85	-1	3,952	-0.03%
2022/04/07	2	38.85	1	38.40	38.20	1	3,865	0.03%
2022/04/06	1	38.50	4	39.19	39.00	-3	3,750	-0.08%
2022/04/01	3	39.50	7	39.57	39.70	-4	3,722	-0.11%
2022/03/31	40	40.55	26	40.36	40.15	14	3,671	0.38%
2022/03/30	3	39.68	24	39.19	40.50	-21	3,133	-0.67%
2022/03/29	0	0.00	6	37.95	37.70	-6	2,613	-0.23%
2022/03/28	5	37.00	0	0.00	37.20	5	2,671	0.19%
2022/03/24	0	0.00	1	37.50	37.60	-1	2,710	-0.04%
2022/03/22	1	37.15	1	37.25	37.30	0	2,816	0.00%
2022/03/21	0	0.00	4	37.30	37.15	-4	2,887	-0.14%
2022/03/17	1	36.45	0	0.00	36.65	1	3,058	0.03%
2022/03/16	4	35.40	3	35.70	35.60	1	3,061	0.03%
2022/03/15	6	36.52	0	0.00	36.10	6	3,029	0.20%
2022/03/11	1	37.05	0	0.00	37.05	1	3,105	0.03%
2022/03/10	1	37.35	0	0.00	37.30	1	3,121	0.03%
2022/03/09	1	37.10	0	0.00	37.05	1	3,113	0.03%
2022/03/08	2	36.98	0	0.00	36.75	2	3,135	0.06%
2022/03/07	11	37.60	1	38.50	37.25	10	3,097	0.32%
2022/03/03	2	38.30	0	0.00	38.45	2	3,032	0.07%
2022/03/02	0	0.00	1	38.60	38.60	-1	3,118	-0.03%
2022/03/01	0	0.00	7	38.24	38.55	-7	3,147	-0.22%
2022/02/25	2	36.90	1	37.00	37.20	1	3,131	0.03%
2022/02/24	6	37.69	0	0.00	36.80	6	3,208	0.19%
2022/02/22	1	37.95	0	0.00	37.95	1	3,336	0.03%
2022/02/18	0	0.00	3	38.35	38.50	-3	3,526	-0.09%
2022/02/17	3	38.95	6	38.95	38.35	-3	3,549	-0.08%
2022/02/15	6	37.45	0	0.00	37.40	6	3,620	0.17%
2022/02/09	1	38.45	0	0.00	38.40	1	3,947	0.03%
2022/01/26	1	36.75	0	0.00	36.55	1	4,254	0.02%
2022/01/24	0	0.00	1	36.65	37.25	-1	5,058	-0.02%
2022/01/20	2	37.20	0	0.00	37.20	2	5,376	0.04%
2022/01/17	1	37.40	0	0.00	37.60	1	5,924	0.02%
2022/01/14	2	37.00	2	37.15	37.20	0	6,094	0.00%
2022/01/13	2	37.60	0	0.00	37.60	2	6,259	0.03%
2022/01/12	1	37.25	0	0.00	37.35	1	6,468	0.02%
2022/01/11	0	0.00	4	37.85	37.70	-4	6,738	-0.06%
2022/01/10	0	0.00	1	38.20	38.20	-1	7,299	-0.01%
2022/01/07	12	38.52	0	0.00	38.25	12	8,094	0.15%
2022/01/06	0	0.00	21	39.21	39.15	-21	8,194	-0.26%
2022/01/05	23	40.44	12	40.44	39.80	11	8,476	0.13%
2022/01/04	0	0.00	1	39.15	39.05	-1	8,757	-0.01%
2021/12/29	0	0.00	1	39.20	39.15	-1	9,840	-0.01%
2021/12/28	3	39.37	0	0.00	39.25	3	10,064	0.03%
2021/12/27	3	39.78	5	39.75	39.70	-2	10,142	-0.02%
2021/12/24	0	0.00	5	39.41	39.45	-5	10,462	-0.05%
2021/12/23	3	39.53	0	0.00	39.45	3	10,550	0.03%
2021/12/22	1	39.80	2	39.73	39.75	-1	10,615	-0.01%
2021/12/20	1	38.60	0	0.00	38.60	1	10,565	0.01%
2021/12/17	9	39.14	0	0.00	39.00	9	10,675	0.08%
2021/12/16	1	40.00	11	39.96	39.50	-10	10,696	-0.09%
2021/12/15	1	39.25	0	0.00	39.15	1	10,648	0.01%
2021/12/14	10	38.61	0	0.00	38.60	10	10,645	0.09%
2021/12/13	1	39.80	6	39.60	39.60	-5	10,673	-0.05%
2021/12/10	3	38.87	0	0.00	38.95	3	11,128	0.03%
2021/12/09	0	0.00	1	39.20	38.75	-1	11,123	-0.01%
2021/12/08	4	39.31	13	39.65	38.95	-9	11,132	-0.08%
2021/12/06	3	38.20	0	0.00	38.55	3	11,061	0.03%
2021/12/03	0	0.00	2	38.05	38.00	-2	11,086	-0.02%
2021/12/02	9	38.41	3	37.85	37.85	6	11,114	0.05%
2021/12/01	7	38.45	1	38.50	38.55	6	11,134	0.05%
2021/11/30	2	38.63	0	0.00	38.55	2	11,173	0.02%
2021/11/29	9	37.88	6	37.05	38.15	3	11,193	0.03%
2021/11/26	5	37.91	0	0.00	37.80	5	11,171	0.04%
2021/11/25	4	38.93	6	38.90	38.80	-2	11,109	-0.02%
2021/11/24	9	39.07	1	39.25	39.25	8	11,078	0.07%
2021/11/23	7	39.71	0	0.00	39.15	7	11,090	0.06%
2021/11/22	6	40.10	5	40.05	40.10	1	11,177	0.01%
2021/11/19	6	40.20	3	40.32	40.25	3	11,227	0.03%
2021/11/18	0	40.50	1	40.50	40.20	-1	11,365	-0.01%
2021/11/17	4	40.55	5	40.30	40.70	-1	11,309	-0.01%
2021/11/15	3	40.05	0	0.00	39.80	3	11,328	0.03%
2021/11/12	2	40.03	2	39.83	39.65	0	11,367	0.00%
2021/11/10	0	0.00	1	40.40	40.35	-1	11,457	-0.01%
2021/11/09	2	40.05	0	0.00	39.80	2	11,493	0.02%
2021/11/08	1	40.10	0	0.00	39.95	1	11,436	0.01%
2021/11/05	5	40.67	24	40.21	40.40	-19	11,479	-0.17%
2021/11/04	1	40.85	0	0.00	40.75	1	11,515	0.01%
2021/11/03	12	41.08	1	41.10	41.05	11	11,569	0.10%
2021/11/02	23	42.20	13	42.38	41.55	10	11,862	0.08%
2021/11/01	4	41.35	4	41.76	41.80	0	11,494	0.00%
2021/10/29	5	40.80	12	40.76	40.65	-7	11,362	-0.06%
2021/10/28	1	41.40	3	41.62	41.25	-2	11,302	-0.02%
2021/10/27	1	41.05	1	41.00	41.15	0	11,251	0.00%
2021/10/26	3	41.55	5	41.12	40.85	-2	11,383	-0.02%
2021/10/25	10	41.27	4.3	41.23	41.70	5.7	11,788	0.05%
2021/10/22	2	40.23	10	40.44	40.50	-8	12,071	-0.07%
2021/10/21	12	40.33	14	40.45	39.85	-2	13,325	-0.02%
2021/10/20	2	40.70	1	40.50	40.55	1	14,344	0.01%
2021/10/19	19	40.19	6	40.15	40.45	13	14,252	0.09%
2021/10/18	9	41.30	63	42.47	40.75	-54	14,069	-0.38%
2021/10/15	93	42.76	56	42.65	43.50	37	13,590	0.27%
2021/10/14	12	41.52	0	0.00	40.90	12	12,925	0.09%
2021/10/13	0	42.15	1	40.90	41.20	-1	12,834	-0.01%
2021/10/12	19	41.91	9	42.02	42.00	10	12,618	0.08%
2021/10/08	52	42.22	76	41.54	41.55	-24	12,205	-0.20%
2021/10/07	3	40.13	5	40.11	40.20	-2	11,783	-0.02%
2021/10/06	6	39.44	20	39.50	39.00	-14	12,216	-0.11%
2021/10/05	4	38.54	3	38.65	38.95	1	12,274	0.01%
2021/10/04	6	38.18	14	37.60	37.55	-8	12,101	-0.07%
2021/10/01	11	38.21	7	39.46	37.35	4	12,085	0.03%
2021/09/27	0	0.00	1	39.00	38.80	-1	12,053	-0.01%
2021/09/24	3	38.63	5	38.62	38.80	-2	12,138	-0.02%
2021/09/22	2	37.33	2	37.68	37.70	0	12,222	0.00%
2021/09/17	1	38.20	0	0.00	38.50	1	12,303	0.01%
2021/09/16	9	38.10	26	38.11	38.15	-17	12,526	-0.14%
2021/09/15	71	39.47	42	39.46	38.75	29	12,618	0.23%
2021/09/13	4	37.21	0	0.00	37.15	4	12,604	0.03%
2021/09/10	1	37.45	0	0.00	37.65	1	13,271	0.01%
2021/09/08	1	37.10	0	0.00	36.95	1	14,364	0.01%
2021/09/06	7	38.32	0	0.00	37.80	7	15,178	0.05%
2021/09/01	1	39.50	2	39.63	39.80	-1	15,211	-0.01%
2021/08/31	1	39.65	1	39.35	39.35	0	15,191	0.00%
2021/08/30	0	0.00	9	39.25	39.20	-9	15,190	-0.06%
2021/08/27	0	0.00	5	39.65	39.70	-5	15,213	-0.03%
2021/08/26	2	41.03	5	40.34	40.10	-3	15,247	-0.02%
2021/08/24	4	40.00	22	39.74	40.00	-18	15,357	-0.12%
2021/08/23	1	37.90	9	38.57	38.65	-8	15,288	-0.05%
2021/08/20	3	37.33	0	0.00	37.20	3	15,357	0.02%
2021/08/19	10	37.40	3	38.05	37.60	7	15,369	0.05%
2021/08/18	3	36.28	3	36.78	37.90	0	15,514	0.00%
2021/08/17	6	37.88	0	0.00	36.85	6	15,995	0.04%
2021/08/16	5	38.59	1	38.65	38.80	4	16,030	0.02%
2021/08/13	2	39.30	0	0.00	39.10	2	16,043	0.01%
2021/08/12	3	40.07	2	40.00	40.00	1	16,023	0.01%
2021/08/11	3	40.07	26	39.92	39.95	-23	16,093	-0.14%
2021/08/10	2	40.53	1	41.10	41.05	1	16,137	0.01%
2021/08/09	7	41.14	0	0.00	41.00	7	16,169	0.04%
2021/08/06	5.1	42.78	3.2	43.09	42.60	2	16,205	0.01%
2021/08/05	21.2	43.06	4	42.88	42.55	17.2	16,046	0.11%
2021/08/03	7	41.76	16	41.70	41.75	-9	16,221	-0.06%
2021/08/02	0	0.00	8	42.00	42.05	-8	16,320	-0.05%
2021/07/30	14	42.31	4	42.79	41.80	10	16,486	0.06%
2021/07/29	15	42.93	15.1	42.72	43.20	-0.1	16,387	0.00%
2021/07/28	25.1	41.38	77	42.62	43.20	-51.9	16,075	-0.32%
2021/07/27	124	43.65	71	43.37	41.95	53	15,747	0.34%	大買/
2021/07/26	64	43.39	44	43.87	44.90	20	14,543	0.14%
2021/07/23	1	40.80	0	0.00	40.85	1	13,487	0.01%
2021/07/22	3	40.25	9	40.07	40.10	-6	13,497	-0.04%
2021/07/21	3	39.12	3	38.63	38.80	0	13,593	0.00%
2021/07/20	6	40.20	6	40.13	39.70	0	13,635	0.00%
2021/07/19	1	41.05	1	41.15	41.10	0	13,724	0.00%
2021/07/16	0	0.00	5	41.33	41.15	-5	13,980	-0.04%
2021/07/15	5	41.65	6	41.60	41.30	-1	14,030	-0.01%
2021/07/14	10	40.93	19	40.93	41.00	-9	13,998	-0.06%
2021/07/13	30	42.28	18	42.49	42.40	12	13,944	0.09%
2021/07/12	3	41.45	19	41.28	41.55	-16	13,471	-0.12%
2021/07/09	10	39.89	3	39.75	39.75	7	13,296	0.05%
2021/07/08	1	40.05	0	0.00	40.15	1	13,664	0.01%
2021/07/07	1	40.40	2	40.55	39.90	-1	13,814	-0.01%
2021/07/06	4	40.10	0	0.00	40.35	4	13,998	0.03%
2021/07/05	15	40.99	11	40.66	40.85	4	14,179	0.03%
2021/07/02	3	38.70	1	39.00	39.00	2	14,258	0.01%
2021/07/01	13	39.30	5	39.10	38.90	8	14,717	0.05%
2021/06/30	1	40.10	1	39.80	39.80	0	14,947	0.00%
2021/06/29	2	40.18	5	40.21	40.00	-3	15,146	-0.02%
2021/06/28	1	40.40	2	40.50	40.65	-1	15,411	-0.01%
2021/06/25	12	41.72	13	41.83	41.10	-1	15,733	-0.01%
2021/06/24	5	42.20	8	41.51	41.60	-3	15,794	-0.02%
2021/06/23	7	41.02	7	40.96	41.50	0	16,210	0.00%
2021/06/22	24	40.21	10	40.44	39.75	14	16,930	0.08%
2021/06/21	37	41.89	23	41.98	40.60	14	17,444	0.08%
2021/06/18	117	41.84	64.1	41.59	42.40	52.9	19,682	0.27%	大買/
2021/06/17	39	40.47	62	40.55	40.45	-23	19,822	-0.12%
2021/06/16	83	41.58	55	40.42	41.70	28	19,944	0.14%
2021/06/15	1	39.35	10	39.24	39.50	-9	19,956	-0.05%
2021/06/11	0	0.00	1	39.65	39.10	-1	21,784	0.00%
2021/06/10	6	38.70	18	39.18	38.70	-12	22,092	-0.05%
2021/06/09	0	0.00	13	38.76	38.40	-13	22,387	-0.06%
2021/06/08	8	38.50	13	38.89	38.50	-5	22,754	-0.02%
2021/06/07	15	38.72	1	38.25	38.25	14	23,070	0.06%
2021/06/04	0	0.00	3	39.17	38.80	-3	23,415	-0.01%
2021/06/03	6	39.22	10	39.15	39.50	-4	24,113	-0.02%
2021/06/02	14	39.53	3	38.97	39.00	11	24,974	0.04%
2021/06/01	26	39.96	5	40.66	40.05	21	26,558	0.08%
2021/05/31	4	40.09	6	40.02	39.55	-2	30,283	-0.01%
2021/05/28	4	38.89	36	38.84	39.15	-32	31,522	-0.10%
2021/05/27	1	38.35	20	38.55	38.35	-19	32,185	-0.06%
2021/05/26	10	38.88	67	39.36	38.70	-57	32,744	-0.17%
2021/05/25	70.1	40.90	15	40.35	40.35	55.1	34,165	0.16%
2021/05/24	44	38.30	3	38.25	38.40	41	34,125	0.12%
2021/05/21	0	0.00	12	37.06	37.50	-12	34,523	-0.03%
2021/05/20	10	36.14	1	35.70	35.65	9	35,758	0.03%
2021/05/19	2	35.95	2	36.83	36.65	0	36,047	0.00%
2021/05/18	1	36.10	10	35.44	36.15	-9	36,400	-0.02%
2021/05/17	10	33.26	2	34.00	32.90	8	36,974	0.02%
2021/05/14	5	37.19	6	36.87	36.55	-1	37,276	0.00%
2021/05/13	1	35.90	5	36.28	36.95	-4	37,901	-0.01%
2021/05/12	15	35.31	13	35.63	35.00	2	38,391	0.01%
2021/05/11	6	37.36	4	37.91	37.00	2	39,259	0.01%
2021/05/10	14	39.80	35	39.69	39.20	-21	40,198	-0.05%
2021/05/07	1	39.35	18	40.75	41.60	-17	42,294	-0.04%
2021/05/06	1	38.50	6	38.80	38.80	-5	45,632	-0.01%
2021/05/05	8	38.57	8.1	38.67	37.90	-0.1	47,684	0.00%
2021/05/04	10	36.41	8	36.58	37.15	2	48,091	0.00%
2021/05/03	10.1	38.70	3	39.30	38.75	7.1	48,530	0.01%
2021/04/29	3	40.72	14	41.24	40.65	-11	49,690	-0.02%
2021/04/28	8	41.39	8	41.49	41.20	0	51,336	0.00%
2021/04/27	17	42.69	4	42.43	41.90	13	53,109	0.02%
2021/04/26	10	41.58	12	41.55	41.75	-2	56,725	0.00%
2021/04/23	5	40.84	8	41.32	41.45	-3	59,415	-0.01%
2021/04/22	11	41.92	14	42.23	41.30	-3	62,156	0.00%
2021/04/21	8	43.51	1	43.30	43.35	7	63,268	0.01%
2021/04/20	18	43.45	15	43.99	44.10	3	63,665	0.00%
2021/04/19	16	43.57	13	43.48	43.45	3	64,663	0.00%
2021/04/16	13	44.28	4	44.44	44.35	9	65,757	0.01%
2021/04/15	9	42.69	19	43.34	43.90	-10	66,367	-0.02%
2021/04/14	12	42.69	10	42.35	42.80	2	67,922	0.00%
2021/04/13	15	44.65	13	44.78	44.25	2	70,240	0.00%
2021/04/12	10	45.47	14	45.63	44.85	-4	70,200	-0.01%
2021/04/09	23	46.08	21	46.25	45.50	2	70,160	0.00%
2021/04/08	6	46.33	26	46.08	46.40	-20	70,234	-0.03%
2021/04/07	36	46.60	15	46.71	46.05	21	70,069	0.03%
2021/04/06	20	45.30	9	45.37	45.45	11	69,964	0.02%
2021/04/01	7	44.21	23	44.44	44.05	-16	70,394	-0.02%
2021/03/31	11.1	44.97	12	44.69	44.65	-0.9	70,512	0.00%
2021/03/30	18	46.07	9	45.88	45.50	9	70,251	0.01%
2021/03/29	14	45.21	15	45.41	45.50	-1	70,000	0.00%
2021/03/26	57	45.41	47	45.27	45.00	10	70,007	0.01%
2021/03/25	42	47.15	56	46.56	46.20	-14	69,482	-0.02%
2021/03/24	43	46.24	30.9	46.38	46.20	12.1	68,668	0.02%
2021/03/23	321	47.96	398	47.90	46.70	-77	68,720	-0.11%	大買/大賣/
2021/03/22	97	45.83	38	45.37	45.75	59	65,910	0.09%
2021/03/19	23	43.92	34	44.18	44.20	-11	65,153	-0.02%
2021/03/18	55	44.46	31	44.65	44.00	24	64,809	0.04%
2021/03/17	175	44.35	161	44.68	43.85	14	64,008	0.02%	大買/大賣/
2021/03/16	23	43.07	10	42.67	42.30	13	62,231	0.02%
2021/03/15	18	41.83	20	41.92	42.40	-2	61,940	0.00%
2021/03/12	98	41.86	107	41.98	42.00	-9	61,716	-0.01%	大賣/
2021/03/11	19	41.83	32	41.48	41.55	-13	61,732	-0.02%
2021/03/10	133	41.02	125	41.38	41.00	8	61,476	0.01%	大買/大賣/
2021/03/09	23	41.04	75.5	40.58	40.80	-52.5	61,182	-0.09%
2021/03/08	42	43.24	45	42.54	41.70	-3	60,491	0.00%
2021/03/05	81	43.44	95	43.57	43.60	-14	59,605	-0.02%
2021/03/04	230.5	46.36	179	45.21	43.10	51.5	57,979	0.09%	大買/大賣/
2021/03/03	88	43.98	69	42.94	45.65	19	54,040	0.04%
2021/03/02	103	44.01	86	43.26	42.00	17	52,674	0.03%	大買/
2021/02/26	22	42.57	7	42.57	42.65	15	51,966	0.03%
2021/02/25	15	43.43	76	43.67	42.30	-61	51,485	-0.12%
2021/02/24	16	42.30	15	41.97	41.05	1	49,992	0.00%
2021/02/23	20	42.13	36	42.25	41.80	-16	49,726	-0.03%
2021/02/22	117	42.89	120	42.59	42.85	-3	50,376	-0.01%	大買/大賣/
2021/02/19	10	39.90	27	39.90	40.00	-17	49,489	-0.03%
2021/02/18	66	40.27	31	40.11	40.30	35	49,145	0.07%
2021/02/17	122	39.81	97	39.93	39.75	25	48,701	0.05%	大買/
2021/02/05	14	41.11	4	40.85	40.35	10	48,009	0.02%
2021/02/04	19	40.95	18	41.49	41.05	1	47,549	0.00%
2021/02/03	33	41.80	118	41.73	40.95	-85	46,729	-0.18%	大賣/
2021/02/02	128	42.10	31	41.88	42.45	97	45,993	0.21%	大買/
2021/02/01	27	40.81	68	40.81	41.10	-41	44,803	-0.09%
2021/01/29	156	43.25	122.2	43.62	41.35	33.8	43,684	0.08%	大買/大賣/
2021/01/28	269	45.27	232	45.11	43.50	37	41,385	0.09%	大買/大賣/
2021/01/27	226	42.60	182	42.30	43.60	44	37,744	0.12%	大買/大賣/
2021/01/26	19	41.07	20	40.51	39.65	-1	35,543	0.00%
2021/01/25	20	41.06	30	40.76	40.80	-10	34,875	-0.03%
2021/01/22	70	41.28	81	41.82	41.95	-11	34,193	-0.03%
2021/01/21	109	42.11	117	41.11	40.95	-8	32,814	-0.02%	大買/大賣/
2021/01/20	115	42.32	146	41.33	39.70	-31	31,014	-0.10%	大買/大賣/
2021/01/19	408	44.73	377	44.56	42.75	31	29,102	0.11%	大買/大賣/
2021/01/18	159	41.78	136	42.66	44.00	23	25,275	0.09%	大買/大賣/
2021/01/15	213	39.26	315	39.35	40.00	-102	22,430	-0.45%	大買/大賣/鉅額交易
2021/01/14	231	35.68	152	35.56	36.40	79	19,474	0.41%	大買/大賣/
2021/01/13	49	33.32	36	33.43	33.10	13	18,165	0.07%
2021/01/12	38	34.31	195	34.61	33.15	-157	17,832	-0.88%	大賣/鉅額交易
2021/01/11	230	34.40	35	35.34	35.50	195	16,670	1.17%	大買/鉅額交易
2021/01/08	42	32.82	18	32.83	32.30	24	15,417	0.16%
2021/01/07	61	34.18	68	34.08	33.85	-7	14,632	-0.05%
2021/01/06	100	33.69	120	33.72	34.10	-20	12,920	-0.15%	大賣/
2021/01/05	0	0.00	28	31.00	31.00	-28	10,164	-0.28%
2021/01/04	26	28.01	23	28.20	28.20	3	9,926	0.03%
2020/12/31	30	25.74	3	25.57	25.65	27	9,685	0.28%
2020/12/30	15	24.87	7	24.94	24.85	8	9,325	0.09%
2020/12/29	13	25.48	5	25.60	25.40	8	9,154	0.09%
2020/12/28	90	25.52	85	25.21	26.25	5	8,685	0.06%
2020/12/25	8	23.42	68	23.73	24.20	-60	7,880	-0.76%
2020/12/24	4	22.94	1	22.95	22.90	3	7,431	0.04%
2020/12/23	2	23.00	5	23.08	23.05	-3	7,301	-0.04%
2020/12/22	4	22.56	22	22.80	22.25	-18	7,113	-0.25%
2020/12/18	6	22.43	15	22.42	22.55	-9	6,676	-0.13%
2020/12/17	55	22.87	176	22.82	22.90	-121	6,512	-1.86%	大賣/鉅額交易
2020/12/16	0	0.00	5	21.76	21.85	-5	5,673	-0.09%
2020/12/15	10	21.89	5	21.95	21.45	5	5,556	0.09%
2020/12/14	1	21.80	17	21.57	21.60	-16	5,399	-0.30%
2020/12/11	13	20.68	7	20.84	20.80	6	5,284	0.11%
2020/12/10	11	21.10	1.1	21.54	21.10	9.9	5,229	0.19%
2020/12/09	8	21.46	4	21.40	21.40	4	5,128	0.08%
2020/12/08	7	21.86	2	22.03	21.80	5	5,044	0.10%
2020/12/07	7	21.43	31	21.57	22.40	-24	4,932	-0.49%
2020/12/04	4	21.05	23	21.05	21.05	-19	4,508	-0.42%
2020/12/03	3	20.70	3	21.30	20.75	0	4,444	0.00%
2020/12/02	0	0.00	1	21.05	21.05	-1	4,370	-0.02%
2020/12/01	23	21.07	11	20.90	21.00	12	4,341	0.28%
2020/11/30	1	21.20	7.1	21.14	21.20	-6.1	4,431	-0.14%
2020/11/27	1	20.90	1	20.80	20.80	0	4,402	0.00%
2020/11/26	6	20.78	16	20.84	20.85	-10	4,404	-0.23%
2020/11/25	1	21.00	16	21.16	20.60	-15	4,428	-0.34%
2020/11/24	32	21.20	0	0.00	20.90	32	4,512	0.71%
2020/11/23	171	21.62	21	21.70	21.70	150	4,370	3.43%	大買/鉅額交易
2020/11/20	19	21.29	26	21.60	21.60	-7	4,213	-0.17%
2020/11/19	93	21.06	147.1	20.82	21.40	-54.1	3,982	-1.36%	大賣/
2020/11/18	106	19.90	17	19.59	20.05	89	2,799	3.18%	大買/
2020/11/13	1	18.20	1	18.15	18.15	0	2,365	0.00%
2020/11/12	0	0.00	11	17.90	18.00	-11	2,333	-0.47%
2020/11/11	0	0.00	2	17.85	17.90	-2	2,397	-0.08%
2020/11/02	1	17.15	2	17.15	17.10	-1	2,476	-0.04%
2020/10/29	4	17.40	0	0.00	17.45	4	2,529	0.16%
2020/10/27	1	17.80	1	17.75	17.75	0	2,524	0.00%
2020/10/26	1	18.05	1	17.95	17.85	0	2,537	0.00%
2020/10/23	1	17.95	1	17.90	17.90	0	2,535	0.00%
2020/10/22	0	0.00	1	17.90	17.65	-1	2,546	-0.04%
2020/10/21	3	18.15	0	0.00	18.05	3	2,542	0.12%
2020/10/20	4	18.00	1	18.20	18.15	3	2,420	0.12%
2020/10/19	16	17.40	0	0.00	17.40	16	2,174	0.74%
2020/10/05	2	17.35	0	0.00	17.25	2	2,303	0.09%
2020/09/25	1	17.10	1	16.70	16.70	0	2,460	0.00%
2020/09/24	0.1	17.10	1	17.10	17.05	-0.9	2,516	-0.04%
2020/09/21	9	17.98	0	0.00	18.05	9	2,589	0.35%
2020/09/18	0	0.00	1	18.10	18.10	-1	2,619	-0.04%
2020/09/10	4	18.43	0	0.00	18.20	4	2,686	0.15%
2020/09/09	1	18.30	0	0.00	18.30	1	2,660	0.04%
2020/09/04	10	17.95	10	18.05	18.10	0	2,645	0.00%
2020/09/03	20	18.43	0	0.00	18.30	20	2,625	0.76%
2020/09/01	1	17.95	1	18.05	17.90	0	2,438	0.00%
2020/08/31	3	18.00	2	18.00	17.70	1	2,404	0.04%
2020/08/28	1	19.10	12	19.00	18.85	-11	2,332	-0.47%
2020/08/27	2	18.85	0	0.00	18.85	2	2,168	0.09%
2020/08/26	0	0.00	10	18.85	18.80	-10	2,127	-0.47%
2020/08/25	12	18.56	0	0.00	18.85	12	2,102	0.57%
2020/08/21	4	18.15	0	0.00	18.20	4	2,065	0.19%
2020/08/18	5	18.85	1	18.75	18.80	4	1,955	0.20%
2020/08/17	10	19.05	0	0.00	19.20	10	1,919	0.52%
2020/08/14	0	0.00	10	18.60	18.60	-10	1,831	-0.55%
2020/08/05	3	18.32	1	18.25	18.25	2	1,784	0.11%
2020/07/21	0	0.00	2.3	18.25	18.40	-2.3	1,883	-0.12%
2020/07/20	2	18.15	0	0.00	18.15	2	1,880	0.11%
2020/07/17	12	18.30	0	0.00	18.20	12	1,888	0.64%
2020/07/16	4	18.35	1	18.35	18.35	3	1,898	0.16%
2020/07/14	13	18.35	0	0.00	18.35	13	1,917	0.68%
2020/07/13	5	18.40	0	0.00	18.40	5	1,959	0.26%
2020/07/10	10	18.45	0	0.00	18.35	10	1,985	0.50%
2020/07/08	1	18.70	3	19.10	19.05	-2	1,986	-0.10%
2020/07/06	0	0.00	3	19.10	19.10	-3	1,964	-0.15%
2020/07/03	0	0.00	15	18.96	18.85	-15	1,958	-0.77%
2020/07/01	16	18.78	6	18.75	18.65	10	1,963	0.51%
2020/06/29	8	18.06	0	0.00	18.00	8	2,034	0.39%
2020/06/19	16	18.15	0	0.00	17.95	16	2,034	0.79%
2020/06/08	10	18.75	0	0.00	18.65	10	2,291	0.44%
2020/05/28	2	18.05	0	0.00	18.05	2	2,305	0.09%
2020/05/27	0	0.00	4	18.35	18.25	-4	2,300	-0.17%
2020/05/26	0	0.00	1	18.20	18.25	-1	2,325	-0.04%
2020/05/20	0	0.00	1	18.20	18.05	-1	2,361	-0.04%
2020/05/18	5	18.08	1	17.95	17.90	4	2,423	0.17%
2020/05/15	0	0.00	2	18.10	18.10	-2	2,428	-0.08%
2020/05/14	0	0.00	10	18.35	18.35	-10	2,419	-0.41%
2020/05/13	0	0.00	1	18.90	18.85	-1	2,408	-0.04%
2020/05/12	3	19.07	0	0.00	19.00	3	2,434	0.12%
2020/05/11	0	0.00	5	19.10	19.30	-5	2,436	-0.21%
2020/05/08	16	19.28	1	19.30	19.20	15	2,408	0.62%
2020/05/07	1	18.90	6	18.90	18.95	-5	2,356	-0.21%
2020/05/04	6	18.60	0	0.00	18.75	6	2,382	0.25%
2020/04/30	0	0.00	5	19.10	19.05	-5	2,378	-0.21%
2020/04/29	2	18.85	0	0.00	18.80	2	2,377	0.08%
2020/04/28	5	18.75	0	0.00	18.85	5	2,375	0.21%
2020/04/17	2	18.65	0	0.00	18.35	2	2,343	0.09%
2020/04/13	0	0.00	1	17.95	17.85	-1	2,220	-0.05%
2020/04/08	1	18.00	0	0.00	18.05	1	2,179	0.05%
2020/04/07	0	0.00	6	17.80	17.75	-6	2,136	-0.28%
2020/04/06	0	0.00	1	16.90	17.00	-1	2,063	-0.05%
2020/04/01	9	16.82	3	17.00	16.70	6	2,051	0.29%
2020/03/31	1	16.85	5	16.65	16.80	-4	1,970	-0.20%
2020/03/26	0	0.00	1	16.10	16.10	-1	1,894	-0.05%
2020/03/25	0	0.00	10	16.35	16.35	-10	1,883	-0.53%
2020/03/24	10	15.90	0	0.00	15.70	10	1,847	0.54%
2020/03/20	1	15.55	1	15.80	15.85	0	1,851	0.00%
2020/03/19	1	14.80	1	14.80	15.05	0	1,841	0.00%
2020/03/18	2	15.83	1	15.90	15.95	1	1,789	0.06%
2020/03/16	1	16.20	0	0.00	16.30	1	1,767	0.06%
2020/03/13	1	16.00	1	16.55	16.55	0	1,757	0.00%
2020/03/12	2	17.55	0	0.00	17.70	2	1,716	0.12%
2020/03/11	0.1	18.90	0	0.00	18.90	0.1	1,689	0.01%
2020/03/09	3	19.15	0	0.00	19.10	3	1,696	0.18%
2020/02/20	8	20.70	1	20.70	20.70	7	2,072	0.34%
2020/02/19	0	0.00	8	21.00	20.90	-8	2,223	-0.36%
2020/02/14	3	20.55	0	0.00	20.65	3	2,359	0.13%
2020/02/13	0	0.00	3	20.95	20.70	-3	2,481	-0.12%
2020/02/12	1	20.75	0	0.00	20.80	1	2,543	0.04%
2020/02/07	3	20.40	0	0.00	20.25	3	2,601	0.12%
2020/02/03	0	0.00	1	18.85	19.50	-1	2,761	-0.04%
2020/01/30	2	20.93	0	0.00	20.70	2	2,738	0.07%
2020/01/16	2	22.75	0	0.00	22.80	2	2,755	0.07%
2020/01/14	1	22.90	1	22.90	22.95	0	2,905	0.00%
2020/01/06	12	22.78	3	22.72	22.70	9	2,926	0.31%
2020/01/03	1	23.05	0	0.00	23.10	1	2,929	0.03%
2019/12/25	2	23.60	1	23.40	23.50	1	3,025	0.03%
2019/12/24	0	0.00	20	23.25	23.25	-20	3,091	-0.65%
2019/12/19	0	0.00	1	23.60	23.65	-1	3,223	-0.03%
2019/12/18	2	23.65	0.6	23.55	23.65	1.4	3,237	0.04%
2019/12/13	1	23.55	5	24.00	23.55	-4	3,565	-0.11%
2019/12/11	2	24.23	0	0.00	24.20	2	3,572	0.06%
2019/12/03	0	0.00	1	24.80	24.80	-1	3,854	-0.03%
2019/12/02	0	0.00	0.2	24.05	24.15	-0.2	3,872	0.00%
2019/11/29	1	24.50	3	24.90	24.50	-2	3,908	-0.05%
2019/11/28	0	0.00	12	24.85	25.00	-12	3,891	-0.31%
2019/11/27	14	25.03	3	25.12	24.95	11	3,928	0.28%
2019/11/26	0	0.00	2	25.00	25.00	-2	3,940	-0.05%
2019/11/21	3	24.53	0	0.00	24.70	3	3,878	0.08%
2019/11/20	0	0.00	1	24.65	24.30	-1	3,871	-0.03%
2019/11/19	2	24.68	2	24.50	24.65	0	3,856	0.00%
2019/11/18	0	0.00	11	24.10	24.60	-11	3,807	-0.29%
2019/11/14	2	23.40	1	23.70	23.15	1	3,580	0.03%
2019/11/13	2	23.15	0	0.00	23.20	2	3,537	0.06%
2019/11/12	6	22.63	8	22.92	23.30	-2	3,463	-0.06%
2019/11/11	13	22.75	0	0.00	22.30	13	3,350	0.39%
2019/11/01	2	23.83	2	24.00	24.10	0	3,133	0.00%
2019/10/24	0	0.00	1	23.70	23.80	-1	3,193	-0.03%
2019/10/23	2	24.00	1	23.95	23.85	1	3,286	0.03%
2019/10/17	0	0.00	1	23.40	23.40	-1	3,215	-0.03%
2019/10/09	1	22.95	0	0.00	23.00	1	3,206	0.03%
2019/10/03	0	0.00	1	23.50	23.60	-1	3,211	-0.03%
2019/10/02	0	0.00	1	23.65	23.65	-1	3,226	-0.03%
2019/10/01	1	23.20	0	0.00	23.20	1	3,189	0.03%
2019/09/27	1	23.75	0	0.00	23.45	1	3,165	0.03%
2019/09/26	1	23.85	1	24.05	24.05	0	3,097	0.00%
2019/09/20	1	24.20	0	0.00	24.15	1	2,947	0.03%
2019/09/06	72	25.51	74	25.34	25.20	-2	2,437	-0.08%
2019/09/05	0	0.00	1	24.50	24.75	-1	2,261	-0.04%
2019/08/30	57	24.16	55	23.93	23.90	2	2,181	0.09%
2019/08/29	1	23.20	1	23.55	23.55	0	2,085	0.00%
2019/08/28	1	23.90	1	24.15	24.15	0	2,013	0.00%
2019/08/23	20	24.90	0	0.00	24.65	20	1,958	1.02%
2019/08/22	0	0.00	1	24.50	24.50	-1	1,915	-0.05%
2019/08/21	0	0.00	4	24.05	24.10	-4	1,909	-0.21%
2019/08/16	0	0.00	2.1	23.12	23.40	-2.1	1,987	-0.11%
2019/08/12	0	0.00	1	23.10	23.10	-1	2,076	-0.05%
2019/08/08	0	0.00	1	22.75	22.95	-1	2,116	-0.05%
2019/08/07	4	22.71	0	0.00	22.50	4	2,163	0.18%
2019/08/06	3	22.03	2	22.35	22.65	1	2,228	0.04%
2019/08/05	1	23.50	0	0.00	23.00	1	2,266	0.04%
2019/08/02	2	24.13	1	24.10	24.10	1	2,287	0.04%
2019/08/01	1	25.00	0	0.00	24.90	1	2,378	0.04%
2019/07/31	0	0.00	6	25.20	25.30	-6	2,419	-0.25%
2019/07/30	1	24.40	1	24.55	24.65	0	2,392	0.00%
2019/07/29	0	0.00	10	24.90	25.00	-10	2,452	-0.41%
2019/07/25	1	25.50	1	25.60	25.60	0	2,490	0.00%
2019/07/22	0	0.00	0.4	24.05	24.20	-0.4	2,542	-0.02%
2019/07/16	1	24.15	1	24.25	24.25	0	2,791	0.00%
2019/07/11	0	0.00	0.1	23.85	23.85	-0.1	3,448	0.00%
2019/07/09	5	23.70	0	0.00	23.70	5	3,983	0.13%
2019/07/08	0	0.00	1	24.80	24.80	-1	4,000	-0.02%
2019/07/04	0	0.00	5	24.30	24.30	-5	4,177	-0.12%
2019/06/19	0	0.00	1	24.20	24.30	-1	6,286	-0.02%
2019/06/11	10	24.25	1	24.20	24.10	9	6,700	0.13%
2019/06/10	1	23.00	0	0.00	23.45	1	6,641	0.02%
2019/06/04	0	0.00	1	23.15	23.10	-1	6,675	-0.01%
2019/06/03	0	0.00	1	23.05	23.05	-1	6,713	-0.01%
2019/05/31	1	23.65	1	23.65	23.65	0	6,725	0.00%
2019/05/30	0	0.00	1	23.55	23.55	-1	6,724	-0.01%
2019/05/29	1	23.00	0	0.00	23.00	1	6,748	0.01%
2019/05/24	1	23.95	2	23.83	23.75	-1	6,997	-0.01%
2019/05/23	3	24.15	3	23.78	23.75	0	7,040	0.00%
2019/05/20	1	23.30	1	23.70	23.45	0	7,217	0.00%
2019/05/17	3	23.95	0	0.00	23.45	3	7,237	0.04%
2019/05/15	6	25.20	1	25.15	25.15	5	7,172	0.07%
2019/05/14	1	23.30	3	24.67	25.40	-2	7,135	-0.03%
2019/05/13	1	24.80	2	25.45	24.60	-1	7,082	-0.01%
2019/05/10	0	0.00	5	25.55	25.80	-5	7,016	-0.07%
2019/05/08	5	25.36	3.9	25.56	25.85	1.1	6,837	0.02%
2019/05/07	1	25.70	1	26.00	26.00	0	6,774	0.00%
2019/05/06	6	25.88	0	0.00	25.10	6	6,729	0.09%
2019/05/03	0	0.00	3	27.00	26.95	-3	6,638	-0.05%
2019/04/29	2	25.40	7	25.72	26.10	-5	6,346	-0.08%
2019/04/26	2	26.15	3	26.25	26.05	-1	6,276	-0.02%
2019/04/25	9	26.66	9	26.62	26.65	0	6,224	0.00%
2019/04/23	0	0.00	1	26.80	26.70	-1	6,127	-0.02%
2019/04/19	0	0.00	1	26.55	26.60	-1	5,962	-0.02%
2019/04/18	8	27.88	1	26.50	26.50	7	5,862	0.12%
2019/04/17	2	27.35	1	27.30	27.15	1	5,470	0.02%
2019/04/16	2	27.28	2	27.53	27.25	0	5,273	0.00%
2019/04/15	1	25.45	6	25.83	26.30	-5	4,875	-0.10%
2019/04/12	2	25.30	0	0.00	25.10	2	4,717	0.04%
2019/04/11	2	25.65	0	0.00	25.30	2	4,638	0.04%
2019/04/10	5	25.68	0	0.00	26.20	5	4,488	0.11%
2019/04/09	1	25.60	1	25.90	25.90	0	4,424	0.00%
2019/04/08	18	26.43	78	26.15	25.80	-60	4,349	-1.38%
2019/04/03	58	26.26	78	25.88	26.25	-20	4,181	-0.48%
2019/04/02	138	25.67	81	25.78	26.15	57	3,897	1.46%	大買/
2019/04/01	0	0.00	10	24.10	23.80	-10	3,367	-0.30%
2019/03/29	11	23.44	15	23.42	23.45	-4	3,104	-0.13%
2019/03/28	15	22.58	0	0.00	23.00	15	2,921	0.51%
2019/03/26	0	0.00	7	23.38	23.45	-7	2,722	-0.26%
2019/03/22	0	0.00	36	22.90	23.05	-36	2,549	-1.41%
2019/03/21	2	22.48	0	0.00	22.45	2	2,431	0.08%
2019/03/20	4	22.78	3	22.68	22.65	1	2,409	0.04%
2019/03/18	0	0.00	11	22.90	22.80	-11	2,246	-0.49%
2019/03/12	1	22.00	0	0.00	21.80	1	1,990	0.05%
2019/03/08	0	0.00	1	21.70	21.80	-1	2,002	-0.05%
2019/03/07	1	21.30	0	0.00	21.30	1	1,997	0.05%
2019/03/06	0	0.00	1	22.10	21.95	-1	1,985	-0.05%
2019/03/05	1	22.00	1	21.75	21.75	0	1,985	0.00%
2019/03/04	0	0.00	1	21.90	21.95	-1	1,975	-0.05%
2019/02/27	2	22.05	1	22.10	22.05	1	1,944	0.05%
2019/02/26	0	0.00	4	21.58	21.95	-4	1,769	-0.23%
2019/02/25	0	0.00	2	21.35	21.40	-2	1,713	-0.12%
2019/02/22	2	21.20	2	21.30	21.30	0	1,680	0.00%
2019/02/21	0	0.00	2	21.83	21.75	-2	1,632	-0.12%
2019/02/20	2	20.20	7	20.47	20.70	-5	1,378	-0.36%
2019/02/19	6	20.29	0	0.00	20.20	6	1,347	0.45%
2019/02/18	0	0.00	6	20.25	20.20	-6	1,390	-0.43%
2019/02/15	3	19.85	1	19.85	19.85	2	1,379	0.14%
2019/02/13	0	0.00	1	19.80	19.75	-1	1,386	-0.07%
2019/01/25	0	0.00	3	19.10	19.10	-3	1,392	-0.22%
2019/01/18	0	0.00	2	19.10	19.10	-2	1,508	-0.13%
2019/01/17	2	18.90	0	0.00	18.90	2	1,524	0.13%
2019/01/14	0	0.00	3	18.95	18.75	-3	1,522	-0.20%
2019/01/08	0	0.00	1	19.20	19.20	-1	1,607	-0.06%
2019/01/04	2	18.60	2	18.75	18.75	0	1,647	0.00%
2019/01/03	1	19.30	0	0.00	19.15	1	1,682	0.06%
2019/01/02	2	19.45	30	19.72	19.30	-28	1,691	-1.66%
2018/12/27	5	20.10	1	20.05	20.05	4	1,730	0.23%
2018/12/25	2	20.30	0	0.00	20.40	2	1,719	0.12%
2018/12/24	5	21.06	5	20.10	21.00	0	1,691	0.00%
2018/12/22	30	20.25	0	0.00	20.10	30	1,618	1.85%
2018/12/19	6	19.73	1	19.80	19.80	5	1,729	0.29%
2018/12/17	0	0.00	6	20.25	19.90	-6	1,730	-0.35%
2018/12/06	6	20.10	0	0.00	19.50	6	1,856	0.32%
2018/12/04	0	0.00	6	20.70	20.55	-6	1,913	-0.31%
2018/11/29	6	20.00	0	0.00	19.60	6	1,935	0.31%
2018/11/27	0	0.00	5	19.40	19.30	-5	2,053	-0.24%
2018/11/26	5	19.30	5	19.20	19.15	0	2,351	0.00%
2018/11/23	5	19.00	0	0.00	19.00	5	2,397	0.21%
2018/11/20	0	0.00	1	19.45	19.55	-1	2,506	-0.04%
2018/11/19	0	0.00	5	19.70	19.40	-5	2,504	-0.20%
2018/11/15	6	19.05	0	0.00	19.35	6	2,494	0.24%
2018/11/14	0	0.00	13.1	18.94	19.00	-13.1	2,440	-0.54%
2018/11/13	0	0.00	5	18.70	18.70	-5	2,407	-0.21%
2018/11/01	5	18.35	5	18.35	18.40	0	2,368	0.00%
2018/10/18	5	18.55	5	18.45	18.45	0	2,328	0.00%
2018/10/11	10	17.97	0	0.00	17.95	10	2,222	0.45%
2018/09/26	138	22.56	138	22.31	22.00	0	2,109	0.00%	大買/大賣/
2018/09/25	0	0.00	1	21.55	21.45	-1	1,950	-0.05%
2018/09/21	1	21.40	0	0.00	21.50	1	1,941	0.05%
2018/09/17	0	0.00	1	22.45	22.45	-1	1,895	-0.05%
2018/09/14	0	0.00	1	21.75	22.15	-1	1,863	-0.05%
2018/09/13	1	21.55	0	0.00	21.60	1	1,846	0.05%
2018/09/12	0	0.00	1	21.60	21.60	-1	1,947	-0.05%
2018/09/07	5	21.05	0	0.00	21.20	5	1,892	0.26%
2018/09/06	2	22.20	4.1	22.04	22.10	-2.1	1,862	-0.11%
2018/09/04	5	22.50	1	22.70	22.60	4	1,981	0.20%
2018/09/03	0	0.00	5	22.40	22.40	-5	2,009	-0.25%
2018/08/31	10	22.01	6	21.92	22.60	4	1,925	0.21%
2018/08/30	0	0.00	1	21.45	21.45	-1	1,669	-0.06%
2018/08/29	0	0.00	1	20.90	21.00	-1	1,641	-0.06%
2018/08/27	0	0.00	1	21.15	21.25	-1	1,611	-0.06%
2018/08/16	0	0.00	3	20.15	20.25	-3	1,917	-0.16%
2018/08/13	2	20.05	1	20.15	20.00	1	2,000	0.05%
2018/08/02	3	21.25	0	20.95	21.10	3	1,996	0.15%
2018/07/30	0	0.00	6	20.90	20.80	-6	2,013	-0.30%
2018/07/27	6	21.04	0	0.00	20.95	6	2,020	0.30%
2018/07/20	0	0.00	0.2	20.80	20.80	-0.2	2,068	-0.01%
2018/07/19	1	20.95	0	0.00	20.90	1	2,082	0.05%
2018/07/13	0	0.00	1	21.75	21.75	-1	2,079	-0.05%
2018/07/06	1	20.15	0	0.00	20.10	1	2,093	0.05%
2018/06/27	1	21.35	0	0.00	21.25	1	2,119	0.05%
2018/06/26	1	21.25	3	21.52	21.45	-2	2,119	-0.09%
2018/06/25	2	22.00	1	22.05	21.90	1	2,113	0.05%
2018/06/21	2	22.95	0	0.00	22.95	2	2,118	0.09%
2018/06/20	1	21.70	3	22.42	22.80	-2	2,026	-0.10%
2018/06/19	3	22.38	0	0.00	22.20	3	2,012	0.15%
2018/06/14	1	22.50	0	0.00	22.45	1	2,001	0.05%
2018/06/13	6	23.22	0	0.00	22.75	6	1,990	0.30%
2018/06/12	7	23.47	0	0.00	23.30	7	1,974	0.35%
2018/06/11	1	22.25	6	22.97	23.30	-5	1,823	-0.27%
2018/06/08	5	22.75	0	0.00	22.45	5	1,753	0.29%
2018/06/01	5	23.15	0	0.00	22.70	5	1,755	0.28%
2018/05/31	0	0.00	9	22.82	23.35	-9	1,708	-0.53%
2018/05/30	3	22.20	7	21.81	22.15	-4	1,522	-0.26%
2018/05/25	0	0.00	1	21.55	21.55	-1	1,460	-0.07%
2018/05/23	0	0.00	5	21.10	21.10	-5	1,453	-0.34%
2018/05/21	5	21.70	0	0.00	21.80	5	1,454	0.34%
2018/05/18	0	0.00	8	21.14	21.35	-8	1,396	-0.57%
2018/05/17	10	20.83	0	0.00	20.75	10	1,441	0.69%
2018/05/16	0	0.00	1	20.90	20.90	-1	1,426	-0.07%
2018/05/15	4	20.55	0	0.00	20.35	4	1,443	0.28%
2018/05/14	0	0.00	1	21.10	20.80	-1	1,563	-0.06%
2018/05/10	0	0.00	50	20.50	20.45	-50	1,605	-3.12%
2018/05/09	1	20.55	1	20.75	20.45	0	1,623	0.00%
2018/05/08	1	20.20	1	20.25	20.25	0	1,637	0.00%
2018/05/04	0	0.00	1	19.95	19.95	-1	1,659	-0.06%
2018/05/03	0	0.00	2	19.90	19.80	-2	1,694	-0.12%
2018/05/02	0	0.00	1	20.30	19.95	-1	1,751	-0.06%
2018/04/27	2	19.05	0	0.00	19.15	2	1,768	0.11%
2018/04/26	1	19.25	1	19.40	18.85	0	1,790	0.00%
2018/04/24	5	19.16	0	0.00	18.90	5	1,876	0.27%
2018/04/23	2	20.03	0	0.00	20.00	2	2,003	0.10%
2018/04/20	0	0.00	1	20.40	20.40	-1	2,067	-0.05%
2018/04/18	5	20.33	0	0.00	20.20	5	2,129	0.23%
2018/04/11	2	21.10	2	21.20	21.15	0	2,301	0.00%
2018/04/10	2	20.90	0	0.00	20.95	2	2,361	0.08%
2018/03/30	0	0.00	2	22.25	22.15	-2	2,425	-0.08%
2018/03/23	2	21.78	0	0.00	21.95	2	2,531	0.08%
2018/03/21	1	22.85	0	0.00	22.70	1	2,549	0.04%
2018/03/16	1	22.85	0	0.00	22.80	1	2,906	0.03%
2018/03/13	3	23.40	5	23.15	23.30	-2	3,014	-0.07%
2018/03/12	5	22.80	0	0.00	22.65	5	3,004	0.17%
2018/03/07	0	0.00	4	22.48	22.55	-4	3,178	-0.13%
2018/03/02	5	22.05	0	0.00	22.15	5	4,196	0.12%
2018/02/27	0	0.00	9	22.20	22.20	-9	4,598	-0.20%
2018/02/26	0	0.00	1	22.50	22.40	-1	4,667	-0.02%
2018/02/22	0	0.00	1	21.80	22.05	-1	4,871	-0.02%
2018/02/12	5	21.00	0	0.00	21.10	5	4,968	0.10%
2018/02/09	3	20.18	1	20.80	20.80	2	5,103	0.04%
2018/02/08	0	0.00	1	22.20	22.15	-1	5,081	-0.02%
2018/02/07	0	0.00	2	22.75	22.50	-2	5,137	-0.04%
2018/02/06	16	22.63	1	22.25	22.10	15	5,147	0.29%
2018/02/05	7	24.25	0	0.00	24.50	7	5,062	0.14%
2018/02/02	6	25.28	1	25.35	25.20	5	5,087	0.10%
2018/01/31	0	0.00	5	25.65	25.40	-5	5,412	-0.09%
2018/01/30	5	25.25	0	0.00	25.30	5	5,417	0.09%
2018/01/24	1	25.60	0	0.00	25.60	1	5,532	0.02%
2018/01/17	1	26.40	20	26.70	26.35	-19	5,961	-0.32%
2018/01/16	0	0.00	17	26.35	26.20	-17	5,828	-0.29%
2018/01/04	0	0.00	3	25.75	26.10	-3	5,795	-0.05%
2018/01/03	1	25.85	0	0.00	25.55	1	5,770	0.02%
2018/01/02	2	25.25	0	0.00	25.25	2	5,752	0.03%