廣宇 (2328)-元大-天母券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
33.70
漲跌
▲0.20
漲幅
+0.60%
成交量
1,137張
產業
上市電子零組件類股
687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	33.72	33.70	-3	3,776	-0.08%
2024/04/23	0	33.15	1	33.15	33.15	-1	3,747	-0.03%
2024/04/19	0	0.00	2	32.55	32.65	-2	3,715	-0.05%
2024/04/18	0	0.00	11	33.08	33.60	-11	3,676	-0.30%
2024/04/17	10	33.15	0	0.00	33.10	10	3,660	0.27%
2024/04/16	1	32.85	2	33.10	32.90	-1	3,658	-0.03%
2024/04/15	0	0.00	9.3	34.03	34.00	-9.3	3,609	-0.26%
2024/04/12	0	34.75	0	0.00	34.50	0	3,600	0.00%
2024/04/11	0	0.00	9	34.56	34.55	-9	3,583	-0.25%
2024/04/10	0	0.00	6	34.99	35.15	-6	3,564	-0.17%
2024/04/09	1	35.40	1	35.20	34.95	0	3,535	0.00%
2024/04/08	1	35.00	4	34.94	35.10	-3	3,504	-0.09%
2024/04/03	2	35.43	12	35.49	35.50	-10	3,464	-0.29%
2024/04/02	3	35.80	2	35.58	36.10	1	3,414	0.03%
2024/04/01	15	36.54	2	35.98	35.75	13	3,350	0.39%
2024/03/29	13	36.70	3	36.93	36.20	10	3,217	0.31%
2024/03/28	28	38.05	39	38.24	38.25	-11	2,879	-0.38%
2024/03/27	26	34.97	30	35.17	35.15	-4	1,874	-0.21%
2024/03/26	0	0.00	1	33.75	33.25	-1	1,737	-0.06%
2024/03/25	0	0.00	35	34.09	34.10	-35	1,719	-2.04%
2024/03/22	3	34.28	6.9	34.42	34.25	-3.9	1,725	-0.22%
2024/03/21	0.9	34.00	1	33.85	34.10	-0.2	1,699	-0.01%
2024/03/20	1	34.30	0	0.00	33.80	1	1,682	0.06%
2024/03/19	10	33.90	9	34.00	34.10	1	1,652	0.06%
2024/03/15	16	34.04	0	0.00	34.10	16	1,551	1.03%
2024/03/13	3	32.73	6	32.87	32.80	-3	1,373	-0.22%
2024/03/12	19	33.42	0	0.00	33.50	19	1,314	1.45%
2024/03/11	20	31.67	1	30.65	31.50	19	1,191	1.59%
2024/03/08	2	30.83	0	0.00	30.45	2	1,169	0.17%
2024/03/07	2	32.60	1.1	32.36	32.20	0.9	1,088	0.08%
2024/03/05	0	0.00	7	32.90	32.90	-7	1,091	-0.64%
2024/03/04	0	0.00	1	33.10	33.15	-1	1,088	-0.09%
2024/02/27	0	0.00	1	32.95	33.10	-1	1,061	-0.09%
2024/02/22	1	33.50	3	33.50	33.35	-2	1,064	-0.19%
2024/02/21	0	0.00	3	33.00	32.85	-3	1,048	-0.29%
2024/02/19	3	32.88	1	33.05	33.25	2	1,050	0.19%
2024/02/16	0	0.00	1	32.50	32.45	-1	1,065	-0.09%
2024/02/15	1	32.05	0	0.00	32.15	1	1,063	0.09%
2024/01/30	1	33.85	0	0.00	33.65	1	1,044	0.10%
2024/01/29	0	0.00	1	33.75	33.80	-1	1,048	-0.10%
2024/01/24	2	33.98	0	0.00	33.80	2	1,065	0.19%
2024/01/23	2	34.00	0	0.00	33.95	2	1,092	0.18%
2024/01/17	1	33.10	0	0.00	32.90	1	1,139	0.09%
2024/01/16	4	33.83	0	0.00	33.65	4	1,132	0.35%
2024/01/10	1	33.70	0	0.00	33.55	1	1,255	0.08%
2024/01/08	0	0.00	9	34.05	34.05	-9	1,263	-0.71%
2024/01/04	2	34.45	0	0.00	34.50	2	1,269	0.16%
2024/01/02	4	35.50	0	0.00	35.35	4	1,257	0.32%
2023/12/29	1	35.70	1	35.60	35.45	0	1,251	0.00%
2023/12/28	0	0.00	0	35.20	35.30	0	1,241	0.00%
2023/12/27	3	35.07	0	0.00	35.05	3	1,234	0.24%
2023/12/22	1	34.65	0	0.00	34.65	1	1,236	0.08%
2023/12/19	1	34.65	0	0.00	34.70	1	1,227	0.08%
2023/12/14	1	35.20	0	0.00	35.20	1	1,251	0.08%
2023/12/13	0	0.00	15	34.80	34.55	-15	1,237	-1.21%
2023/12/11	2	34.65	0	0.00	34.55	2	1,254	0.16%
2023/12/08	2	34.95	24	35.06	35.00	-22	1,254	-1.75%
2023/12/07	3	35.12	20	35.10	35.10	-17	1,258	-1.35%
2023/12/01	0	0.00	9	35.45	35.45	-9	1,358	-0.66%
2023/11/29	0	0.00	3	35.40	35.40	-3	1,368	-0.22%
2023/11/27	0	0.00	14	35.05	35.00	-14	1,390	-1.01%
2023/11/23	1	35.40	12	35.56	35.60	-11	1,439	-0.76%
2023/11/17	0	0.00	3	35.35	35.25	-3	1,526	-0.20%
2023/11/16	0	0.00	10.6	35.00	35.00	-10.6	1,543	-0.68%
2023/11/15	0	0.00	20	34.80	34.85	-20	1,545	-1.29%
2023/11/10	0	0.00	13	34.00	34.00	-13	1,611	-0.81%
2023/11/08	0	0.00	1	34.60	34.55	-1	1,689	-0.06%
2023/11/07	1	34.70	3	34.75	34.70	-2	1,720	-0.12%
2023/11/03	0	0.00	1	34.75	34.60	-1	1,831	-0.05%
2023/11/02	2	34.50	0	0.00	34.60	2	1,852	0.11%
2023/11/01	1	34.00	0	0.00	33.95	1	1,876	0.05%
2023/10/20	0	0.00	1	34.55	35.00	-1	2,457	-0.04%
2023/10/19	0	0.00	5	35.20	35.20	-5	2,554	-0.20%
2023/10/18	10	36.30	0	0.00	36.25	10	2,602	0.38%
2023/10/05	1	37.10	0	0.00	37.10	1	5,102	0.02%
2023/10/03	20	37.53	0	0.00	37.35	20	5,297	0.38%
2023/10/02	0	0.00	3	37.60	37.65	-3	5,350	-0.06%
2023/09/28	1	36.95	0	0.00	37.05	1	5,398	0.02%
2023/09/27	0	0.00	46	36.91	36.95	-46	5,449	-0.84%
2023/09/26	1	37.30	9	37.15	37.15	-8	5,482	-0.15%
2023/09/25	0	0.00	1	37.70	37.70	-1	5,508	-0.02%
2023/09/22	1	37.05	0	0.00	37.35	1	5,530	0.02%
2023/09/15	1	38.00	0	0.00	38.05	1	5,593	0.02%
2023/09/12	0	0.00	1	38.15	38.10	-1	5,682	-0.02%
2023/09/11	0	0.00	5	38.13	37.55	-5	5,720	-0.09%
2023/09/08	1	38.55	0	0.00	38.20	1	5,757	0.02%
2023/09/07	3	38.33	1	38.47	38.15	2	5,846	0.03%
2023/09/06	1	38.05	0	0.00	38.05	1	5,933	0.02%
2023/09/05	1	38.05	0	0.00	38.00	1	6,070	0.02%
2023/09/04	0	0.00	10	37.25	37.45	-10	6,148	-0.16%
2023/08/31	20	37.50	0	0.00	37.50	20	6,324	0.32%
2023/08/28	0	0.00	1	37.40	37.00	-1	7,141	-0.01%
2023/08/25	11	37.20	1	37.20	37.20	10	7,503	0.13%
2023/08/24	16	39.00	40	38.88	39.10	-24	7,541	-0.32%
2023/08/23	0	0.00	10	38.40	38.50	-10	7,620	-0.13%
2023/08/22	0	0.00	3	38.50	38.20	-3	7,653	-0.04%
2023/08/21	0	0.00	20	38.60	38.60	-20	7,691	-0.26%
2023/08/18	1	38.80	0	0.00	38.60	1	7,835	0.01%
2023/08/17	5	38.80	2	38.08	39.25	3	7,924	0.04%
2023/08/16	3	38.38	0	0.00	38.55	3	7,913	0.04%
2023/08/15	4	38.76	0	0.00	38.75	4	7,918	0.05%
2023/08/10	3	39.55	0	0.00	39.50	3	7,833	0.04%
2023/08/09	5	40.90	0	0.00	40.85	5	7,749	0.06%
2023/08/07	22	41.29	5	40.70	41.30	17	7,731	0.22%
2023/08/04	6	40.53	0	0.00	40.60	6	7,717	0.08%
2023/08/02	3	40.45	0	0.00	40.30	3	7,705	0.04%
2023/08/01	1	41.85	0	0.00	41.10	1	7,623	0.01%
2023/07/31	20	43.01	2	42.40	41.55	18	7,579	0.24%
2023/07/28	13	42.25	1	42.10	42.50	12	7,484	0.16%
2023/07/27	6	42.15	1	42.05	42.10	5	7,439	0.07%
2023/07/26	20	42.15	4	41.83	41.80	16	7,416	0.22%
2023/07/25	47	43.11	23	41.60	42.85	24	7,334	0.33%
2023/07/24	26	41.09	10	41.28	41.50	16	7,186	0.22%
2023/07/21	1	41.70	11	41.96	41.70	-10	7,097	-0.14%
2023/07/20	0	0.00	9	42.12	42.05	-9	7,057	-0.13%
2023/07/19	2	43.20	35	42.63	42.25	-33	6,992	-0.47%
2023/07/18	19	44.34	5	44.39	43.40	14	6,899	0.20%
2023/07/17	13	44.76	24	44.30	43.85	-11	6,657	-0.17%
2023/07/14	16	43.32	17	44.49	45.25	-1	6,534	-0.02%
2023/07/13	25	44.17	50.1	44.44	43.60	-25.1	6,009	-0.42%
2023/07/12	19	43.27	19	43.06	43.20	0	5,372	0.00%
2023/07/11	7	41.51	25	41.65	41.80	-18	4,898	-0.37%
2023/07/10	21	40.49	0	0.00	40.20	21	4,779	0.44%
2023/07/06	4	39.61	0	0.00	39.40	4	4,720	0.08%
2023/07/05	23	40.58	0	0.00	40.30	23	4,691	0.49%
2023/07/04	0	0.00	4	40.30	40.15	-4	4,653	-0.09%
2023/07/03	0	0.00	1	40.25	40.10	-1	4,646	-0.02%
2023/06/29	0	0.00	1	39.85	39.55	-1	4,634	-0.02%
2023/06/28	0.3	39.90	0	0.00	39.65	0.3	4,703	0.01%
2023/06/27	1	39.85	0	0.00	39.75	1	4,702	0.02%
2023/06/21	5	40.25	0	0.00	40.20	5	4,721	0.11%
2023/06/20	2	40.23	2	40.50	40.10	0	4,704	0.00%
2023/06/19	3	41.00	1	41.30	40.75	2	4,676	0.04%
2023/06/16	6	41.06	0	0.00	40.70	6	4,672	0.13%
2023/06/15	2	41.40	0	0.00	41.35	2	4,630	0.04%
2023/06/14	1	41.70	5	41.30	41.00	-4	4,588	-0.09%
2023/06/13	39	41.75	14	42.05	41.45	25	4,573	0.55%
2023/06/12	19	41.35	1	40.65	41.45	18	4,481	0.40%
2023/06/09	16	40.85	84	40.90	40.75	-68	4,355	-1.56%
2023/06/08	24	41.65	43	41.30	41.75	-19	4,263	-0.45%
2023/06/07	24	42.03	3	42.03	41.95	21	4,236	0.50%
2023/06/06	5	41.95	61	41.40	41.50	-56	4,228	-1.32%
2023/06/05	4	42.00	12	42.57	42.05	-8	4,259	-0.19%
2023/06/02	29	42.76	45	42.62	42.50	-16	4,197	-0.38%
2023/06/01	41	42.84	48.1	42.44	43.00	-7.1	3,960	-0.18%
2023/05/31	4	40.85	2	40.73	40.85	2	3,515	0.06%
2023/05/30	30	39.60	24	39.41	39.60	6	3,170	0.19%
2023/05/29	0	0.00	10	39.45	39.40	-10	3,186	-0.31%
2023/05/26	0	0.00	1	39.10	38.35	-1	3,077	-0.03%
2023/05/25	13	38.84	0	0.00	38.90	13	3,052	0.43%
2023/05/24	23	39.22	2	38.70	38.85	21	3,029	0.69%
2023/05/23	15	38.28	2	38.25	38.20	13	2,914	0.45%
2023/05/22	3	37.85	0	0.00	37.90	3	2,848	0.11%
2023/05/19	2	37.70	0	0.00	37.65	2	2,863	0.07%
2023/05/16	1	36.80	1	37.00	36.90	0	2,974	0.00%
2023/05/10	7	37.50	0	0.00	37.50	7	3,198	0.22%
2023/05/09	0	0.00	1	37.10	36.85	-1	3,241	-0.03%
2023/05/03	0	0.00	40	37.90	37.45	-40	3,548	-1.13%
2023/04/27	23	37.81	0	0.00	37.70	23	3,673	0.63%
2023/04/20	0	0.00	4	38.85	38.50	-4	3,500	-0.11%
2023/04/19	45	39.43	5	39.40	39.15	40	3,480	1.15%
2023/04/18	12	39.25	9	39.10	39.00	3	3,314	0.09%
2023/04/13	14	39.10	28	39.19	39.00	-14	3,336	-0.42%
2023/04/12	32	39.02	7	39.10	39.10	25	3,290	0.76%
2023/04/11	3	38.75	4.2	38.84	38.80	-1.2	3,303	-0.03%
2023/04/10	8	39.00	8	38.65	38.65	0	3,331	0.00%
2023/04/07	8	39.37	8	39.00	39.00	0	3,330	0.00%
2023/04/06	20	39.42	5	39.25	39.25	15	3,325	0.45%
2023/03/31	13.1	39.16	3	39.25	39.25	10.1	3,322	0.30%
2023/03/30	7	39.16	8	38.95	38.90	-1	3,334	-0.03%
2023/03/29	13	39.19	3	39.20	39.20	10	3,353	0.30%
2023/03/28	2	38.90	2	38.35	38.35	0	3,340	0.00%
2023/03/27	5	39.26	6	38.96	38.80	-1	3,371	-0.03%
2023/03/24	1	38.80	0	0.00	39.05	1	3,354	0.03%
2023/03/23	3	38.20	3	38.05	38.05	0	3,342	0.00%
2023/03/22	4	38.41	3	38.35	38.35	1	3,383	0.03%
2023/03/21	3	38.05	3	38.20	38.20	0	3,441	0.00%
2023/03/20	6	37.91	9	37.86	37.80	-3	3,511	-0.09%
2023/03/17	5	37.69	4	37.70	37.70	1	3,604	0.03%
2023/03/16	0	0.00	6	37.12	37.10	-6	3,852	-0.16%
2023/03/15	3	38.00	3	37.60	37.60	0	4,163	0.00%
2023/03/14	3	37.35	3	37.55	37.55	0	4,477	0.00%
2023/03/13	8	37.80	25	38.20	37.90	-17	5,480	-0.31%
2023/03/10	9	38.74	9	38.57	38.50	0	5,921	0.00%
2023/03/09	8	40.12	7	39.45	39.45	1	5,897	0.02%
2023/03/08	13	40.38	16	40.43	40.40	-3	5,843	-0.05%
2023/03/07	2	39.95	4	40.03	39.75	-2	5,814	-0.03%
2023/03/06	0	0.00	3	39.50	39.65	-3	5,756	-0.05%
2023/03/02	2	39.35	0	0.00	38.95	2	5,697	0.04%
2023/03/01	23	39.55	6	39.23	39.55	17	5,660	0.30%
2023/02/24	0	0.00	60	38.52	38.50	-60	5,568	-1.08%
2023/02/22	2	38.65	0	0.00	38.45	2	5,540	0.04%
2023/02/21	0	0.00	24	39.34	39.20	-24	5,517	-0.43%
2023/02/20	0	0.00	2	40.00	39.65	-2	5,496	-0.04%
2023/02/17	11	39.39	1	39.30	39.45	10	5,457	0.18%
2023/02/16	2	39.70	2	39.65	39.65	0	5,467	0.00%
2023/02/15	45	39.18	0	0.00	39.20	45	5,399	0.83%
2023/02/13	2	38.73	3	38.72	38.60	-1	5,329	-0.02%
2023/02/10	39	39.27	21	39.35	39.15	18	5,303	0.34%
2023/02/09	0	0.00	4	38.70	38.55	-4	5,172	-0.08%
2023/02/08	10	38.80	4	38.51	38.90	6	5,155	0.12%
2023/02/07	3	39.07	10	39.16	39.15	-7	5,094	-0.14%
2023/02/06	20	39.69	8	39.56	39.85	12	5,039	0.24%
2023/02/03	2	38.68	0	0.00	38.60	2	4,859	0.04%
2023/02/02	0	0.00	6	39.30	39.15	-6	4,833	-0.12%
2023/02/01	8	39.08	8	38.91	39.05	0	4,801	0.00%
2023/01/31	6	38.43	2	38.33	38.55	4	4,738	0.08%
2023/01/09	1	37.45	0	0.00	37.45	1	4,774	0.02%
2023/01/06	0	0.00	16	38.21	38.80	-16	4,721	-0.34%
2023/01/04	2	38.55	3	38.57	38.75	-1	4,697	-0.02%
2023/01/03	10	38.10	3	37.87	38.10	7	4,656	0.15%
2022/12/30	0	0.00	1	37.40	37.30	-1	4,650	-0.02%
2022/12/29	0	0.00	1	36.75	37.30	-1	4,668	-0.02%
2022/12/28	2	38.08	6	38.18	37.45	-4	4,667	-0.09%
2022/12/27	15	38.67	0	0.00	38.65	15	4,639	0.32%
2022/12/23	1	37.60	2	37.55	37.65	-1	4,629	-0.02%
2022/12/22	0	0.00	2	38.35	38.30	-2	4,640	-0.04%
2022/12/21	4	38.24	0	0.00	37.95	4	4,630	0.09%
2022/12/20	1	37.75	10	38.15	37.55	-9	4,598	-0.20%
2022/12/15	15	38.70	0	0.00	38.70	15	4,470	0.34%
2022/12/14	0	0.00	11.2	37.97	38.70	-11.2	4,441	-0.25%
2022/12/13	2	38.65	0	0.00	38.30	2	4,379	0.05%
2022/12/12	13	39.27	0	0.00	39.50	13	4,315	0.30%
2022/12/09	1	39.40	40	38.80	38.75	-39	4,220	-0.92%
2022/12/08	44	39.14	41	39.55	39.15	3	4,114	0.07%
2022/12/07	52	38.95	43	40.09	38.50	9	3,854	0.23%
2022/12/06	68	40.73	62	40.58	40.75	6	3,507	0.17%
2022/12/05	35	40.90	82.5	41.12	41.15	-47.5	3,187	-1.49%
2022/12/02	8	38.56	13.3	38.00	39.75	-5.3	2,169	-0.24%
2022/12/01	0	0.00	2	35.83	36.15	-2	1,683	-0.12%
2022/11/30	2	35.65	0	0.00	35.65	2	1,669	0.12%
2022/11/29	0	0.00	2	35.60	35.65	-2	1,686	-0.12%
2022/11/25	0	0.00	3	33.65	33.65	-3	1,687	-0.18%
2022/11/23	0	0.00	1	34.00	33.95	-1	1,690	-0.06%
2022/11/18	0	0.00	1	34.20	34.05	-1	1,730	-0.06%
2022/11/17	0	0.00	1	34.45	34.50	-1	1,721	-0.06%
2022/11/14	9	34.20	0	0.00	34.20	9	1,694	0.53%
2022/11/11	2	33.43	0	0.00	33.05	2	1,672	0.12%
2022/11/10	5	33.12	0	0.00	33.10	5	1,715	0.29%
2022/11/07	0	0.00	51	32.50	32.60	-51	1,708	-2.98%
2022/11/04	0	0.00	1	32.25	32.35	-1	1,719	-0.06%
2022/11/03	3	32.25	1	31.95	32.25	2	1,731	0.12%
2022/11/02	1	32.15	1	32.10	32.10	0	1,732	0.00%
2022/10/28	0	31.35	1	31.90	31.50	-1	1,731	-0.06%
2022/10/26	0	0.00	5	32.25	32.15	-5	1,720	-0.29%
2022/10/25	10	33.15	3	32.73	32.65	7	1,701	0.41%
2022/10/14	30	33.48	0	0.00	33.50	30	1,552	1.93%
2022/10/07	0	34.35	0	0.00	34.40	0	1,544	0.00%
2022/10/06	0	0.00	3	34.28	34.25	-3	1,565	-0.19%
2022/09/29	0	0.00	1	32.05	32.15	-1	1,648	-0.06%
2022/09/28	0	0.00	2	30.70	30.20	-2	1,632	-0.12%
2022/09/26	2	32.25	1	32.05	31.60	1	1,652	0.06%
2022/09/15	2	35.00	0	0.00	34.55	2	1,873	0.11%
2022/09/13	1	35.00	1	35.00	35.00	0	1,959	0.00%
2022/09/12	0	0.00	1	35.00	35.05	-1	2,033	-0.05%
2022/09/02	0	0.00	3	35.30	36.25	-3	2,359	-0.13%
2022/09/01	2	35.50	3	34.93	34.90	-1	2,349	-0.04%
2022/08/31	0	0.00	2	34.30	34.60	-2	2,375	-0.08%
2022/08/29	2	35.00	0	0.00	35.15	2	2,510	0.08%
2022/08/26	16	36.20	1	36.20	36.15	15	2,531	0.59%
2022/08/23	0	0.00	1	35.60	35.60	-1	3,047	-0.03%
2022/08/22	0	0.00	2	35.43	35.45	-2	3,241	-0.06%
2022/08/19	0	36.00	1	36.00	35.90	-1	3,442	-0.03%
2022/08/17	0	0.00	4	36.36	36.30	-4	4,194	-0.10%
2022/08/16	30	36.15	1	36.35	36.15	29	4,166	0.70%
2022/08/12	12	35.83	2	35.73	35.80	10	4,232	0.24%
2022/08/11	20	35.45	2	35.65	35.45	18	4,226	0.43%
2022/08/09	2	34.70	0	0.00	34.65	2	4,233	0.05%
2022/08/03	1	34.00	0	0.00	33.90	1	4,330	0.02%
2022/08/02	1	34.65	0	0.00	34.35	1	4,336	0.02%
2022/07/26	0	0.00	4	34.76	34.65	-4	4,425	-0.09%
2022/07/22	2	35.33	0	0.00	34.90	2	4,431	0.05%
2022/07/18	2	34.00	0	0.00	34.05	2	4,521	0.04%
2022/07/15	5	33.46	7	33.60	33.80	-2	4,532	-0.04%
2022/07/14	1	32.50	1	33.00	33.45	0	4,564	0.00%
2022/07/13	7	32.80	9	31.96	32.55	-2	4,543	-0.04%
2022/07/12	10	30.99	0	30.95	30.80	10	4,515	0.22%
2022/07/08	30	34.45	0	0.00	34.00	30	4,545	0.66%
2022/07/01	1	35.25	0	0.00	34.65	1	4,744	0.02%
2022/06/29	0	0.00	2	38.25	38.10	-2	4,835	-0.04%
2022/06/28	0	0.00	1	38.00	38.20	-1	5,380	-0.02%
2022/06/27	2	38.90	0	0.00	38.70	2	5,913	0.03%
2022/06/24	6	37.61	1	37.80	37.80	5	5,904	0.08%
2022/06/23	0	0.00	5	36.81	36.95	-5	5,864	-0.09%
2022/06/17	4	38.35	3	38.15	38.45	1	5,710	0.02%
2022/06/16	13	38.91	9	39.73	38.40	4	5,652	0.07%
2022/06/14	5	39.35	3	39.13	39.35	2	5,403	0.04%
2022/06/13	0	0.00	2	38.70	38.70	-2	5,398	-0.04%
2022/06/10	1	39.10	0	0.00	39.15	1	5,382	0.02%
2022/06/09	0	0.00	6	39.59	39.60	-6	5,343	-0.11%
2022/06/08	2	39.38	2	39.25	39.10	0	5,262	0.00%
2022/06/07	1	38.80	1	38.85	38.80	0	5,177	0.00%
2022/06/06	0	0.00	70	38.53	38.60	-70	5,165	-1.36%
2022/06/02	30	39.23	5	39.65	39.00	25	5,185	0.48%
2022/06/01	5	39.48	14	39.60	39.30	-9	5,207	-0.17%
2022/05/31	2	39.28	21	39.16	38.85	-19	5,024	-0.38%
2022/05/30	5	38.70	8	38.56	38.65	-3	4,828	-0.06%
2022/05/27	23	38.48	12	38.31	38.70	11	4,657	0.24%
2022/05/26	15	38.02	6	38.13	38.00	9	4,506	0.20%
2022/05/25	18	37.52	16	37.69	37.95	2	4,107	0.05%
2022/05/24	0	0.00	8	35.35	35.55	-8	3,777	-0.21%
2022/05/23	0	0.00	15	36.02	35.50	-15	3,754	-0.40%
2022/05/20	16	35.14	0	0.00	35.05	16	3,742	0.43%
2022/05/17	1	34.20	0	0.00	34.35	1	3,804	0.03%
2022/05/13	7	34.63	25	34.35	34.35	-18	3,800	-0.47%
2022/05/12	16	34.01	0	0.00	33.60	16	3,751	0.43%
2022/05/09	1	33.85	2	33.93	33.95	-1	3,744	-0.03%
2022/05/05	52	35.75	0	0.00	35.25	52	3,766	1.38%
2022/05/04	3	35.55	2	35.25	35.00	1	3,750	0.03%
2022/05/03	0	0.00	0	33.60	33.65	0	3,689	0.00%
2022/04/27	4	33.53	1	33.20	33.25	3	3,698	0.08%
2022/04/25	1	35.65	2.3	35.64	35.65	-1.3	3,623	-0.04%
2022/04/20	2	37.40	2	37.20	37.40	0	3,588	0.00%
2022/04/19	0	0.00	1	36.75	36.80	-1	3,573	-0.03%
2022/04/14	2	37.48	10	38.00	37.85	-8	3,676	-0.22%
2022/04/13	0	37.15	0	0.00	37.20	0	3,654	0.00%
2022/04/12	0	0.00	4.3	36.39	36.30	-4.3	3,976	-0.11%
2022/04/11	16	37.38	23	37.05	36.85	-7	3,952	-0.18%
2022/04/07	13	38.69	10	39.45	38.20	3	3,865	0.08%
2022/04/06	23	38.59	0	0.00	39.00	23	3,750	0.61%
2022/04/01	20.3	39.57	0	0.00	39.70	20.3	3,722	0.55%
2022/03/31	11	40.53	12	40.76	40.15	-1	3,671	-0.03%
2022/03/30	10	39.96	44	39.84	40.50	-34	3,133	-1.08%
2022/03/29	3	37.77	0	0.00	37.70	3	2,613	0.11%
2022/03/25	0	37.60	0	0.00	37.30	0	2,698	0.00%
2022/03/24	1	37.75	0	0.00	37.60	1	2,710	0.04%
2022/03/16	0	0.00	1	35.30	35.60	-1	3,061	-0.03%
2022/03/15	1	36.35	0	0.00	36.10	1	3,029	0.03%
2022/03/10	1	37.30	0	0.00	37.30	1	3,121	0.03%
2022/03/09	1	37.05	0	0.00	37.05	1	3,113	0.03%
2022/03/08	1	37.95	0	0.00	36.75	1	3,135	0.03%
2022/03/07	5	37.85	7	38.76	37.25	-2	3,097	-0.06%
2022/03/04	5	37.85	0	0.00	38.25	5	2,993	0.17%
2022/03/03	1	38.75	0	0.00	38.45	1	3,032	0.03%
2022/03/01	0	0.00	1	38.30	38.55	-1	3,147	-0.03%
2022/02/22	2	38.65	0	0.00	37.95	2	3,336	0.06%
2022/02/18	1	38.60	0	0.00	38.50	1	3,526	0.03%
2022/02/14	0	0.00	5	37.40	37.45	-5	3,699	-0.14%
2022/02/11	5	38.05	0	0.00	38.05	5	3,756	0.13%
2022/02/09	0	0.00	1	38.35	38.40	-1	3,947	-0.03%
2022/01/26	0	0.00	3	36.95	36.55	-3	4,254	-0.07%
2022/01/25	0	0.00	20	36.85	36.85	-20	4,851	-0.41%
2022/01/24	1	37.10	1	37.20	37.25	0	5,058	0.00%
2022/01/19	2	37.20	1	37.10	37.10	1	5,477	0.02%
2022/01/17	0	0.00	1	37.50	37.60	-1	5,924	-0.02%
2022/01/11	2	37.90	2	37.70	37.70	0	6,738	0.00%
2022/01/10	0	0.00	1	38.20	38.20	-1	7,299	-0.01%
2022/01/06	13	39.17	0	0.00	39.15	13	8,194	0.16%
2022/01/05	38	40.33	16	40.17	39.80	22	8,476	0.26%
2022/01/03	2	39.15	0	0.00	39.15	2	9,369	0.02%
2021/12/29	1	39.20	0	0.00	39.15	1	9,840	0.01%
2021/12/28	0	0.00	30	39.45	39.25	-30	10,064	-0.30%
2021/12/27	0	0.00	1	39.70	39.70	-1	10,142	-0.01%
2021/12/24	12	39.47	0	0.00	39.45	12	10,462	0.11%
2021/12/23	4	39.58	5.1	39.45	39.45	-1.1	10,550	-0.01%
2021/12/22	17	39.77	1	39.75	39.75	16	10,615	0.15%
2021/12/20	0	0.00	2	38.60	38.60	-2	10,565	-0.02%
2021/12/16	0	0.00	28	39.50	39.50	-28	10,696	-0.26%
2021/12/15	19	39.13	12	38.69	39.15	7	10,648	0.07%
2021/12/14	3	39.63	0	0.00	38.60	3	10,645	0.03%
2021/12/13	33	39.71	3.6	39.65	39.60	29.4	10,673	0.28%
2021/12/10	0	0.00	1	39.05	38.95	-1	11,128	-0.01%
2021/12/08	1	38.95	1	39.70	38.95	0	11,132	0.00%
2021/12/06	2	38.83	1	38.55	38.55	1	11,061	0.01%
2021/12/01	2	38.30	0	0.00	38.55	2	11,134	0.02%
2021/11/30	0	0.00	20	38.70	38.55	-20	11,173	-0.18%
2021/11/29	2	36.95	2	38.15	38.15	0	11,193	0.00%
2021/11/25	1	38.90	0	0.00	38.80	1	11,109	0.01%
2021/11/24	0.1	39.20	2	38.95	39.25	-1.9	11,078	-0.02%
2021/11/23	1	39.20	1	39.35	39.15	0	11,090	0.00%
2021/11/19	5	40.47	3	40.60	40.25	2	11,227	0.02%
2021/11/18	1	41.35	9	40.65	40.20	-8	11,365	-0.07%
2021/11/17	4	39.98	13	40.58	40.70	-9	11,309	-0.08%
2021/11/16	15	40.05	0	0.00	39.75	15	11,272	0.13%
2021/11/15	13	39.82	4	40.13	39.80	9	11,328	0.08%
2021/11/12	4	39.90	20	40.00	39.65	-16	11,367	-0.14%
2021/11/11	2	40.10	17	39.87	39.85	-15	11,401	-0.13%
2021/11/10	1	40.40	1	40.35	40.35	0	11,457	0.00%
2021/11/09	0	0.00	4	39.80	39.80	-4	11,493	-0.03%
2021/11/05	12	40.37	5	40.27	40.40	7	11,479	0.06%
2021/11/04	15	41.03	35	40.87	40.75	-20	11,515	-0.17%
2021/11/03	5	41.22	22	41.08	41.05	-17	11,569	-0.15%
2021/11/02	38	42.66	40	42.13	41.55	-2	11,862	-0.02%
2021/11/01	7	41.89	4	41.65	41.80	3	11,494	0.03%
2021/10/29	6	40.98	3	40.68	40.65	3	11,362	0.03%
2021/10/28	4	41.64	6	41.68	41.25	-2	11,302	-0.02%
2021/10/27	11	40.98	24	40.89	41.15	-13	11,251	-0.12%
2021/10/26	17	41.42	11	41.10	40.85	6	11,383	0.05%
2021/10/25	32	41.55	54	41.71	41.70	-22	11,788	-0.19%
2021/10/22	1	40.30	6	40.50	40.50	-5	12,071	-0.04%
2021/10/21	2	40.70	3	40.37	39.85	-1	13,325	-0.01%
2021/10/20	8	40.81	3	40.23	40.55	5	14,344	0.03%
2021/10/19	10	40.78	10	40.39	40.45	0	14,252	0.00%
2021/10/18	39	41.38	32	41.94	40.75	7	14,069	0.05%
2021/10/15	80	42.50	29	42.86	43.50	51	13,590	0.38%
2021/10/14	4	41.21	2	41.70	40.90	2	12,925	0.02%
2021/10/13	21	41.86	31	41.50	41.20	-10	12,834	-0.08%
2021/10/12	64	42.09	78	41.99	42.00	-14	12,618	-0.11%
2021/10/08	13.2	41.60	22	41.51	41.55	-8.8	12,205	-0.07%
2021/10/07	8	39.88	24	40.07	40.20	-16	11,783	-0.14%
2021/10/06	19	39.49	7	39.37	39.00	12	12,216	0.10%
2021/10/05	15	38.52	26	38.77	38.95	-11	12,274	-0.09%
2021/10/01	37	38.31	21	39.30	37.35	16	12,085	0.13%
2021/09/30	11	39.21	15	39.25	39.15	-4	11,818	-0.03%
2021/09/29	5	38.42	1	38.60	38.30	4	11,806	0.03%
2021/09/27	4	38.88	0	0.00	38.80	4	12,053	0.03%
2021/09/24	31	38.65	6	38.93	38.80	25	12,138	0.21%
2021/09/22	1	37.15	1	37.65	37.70	0	12,222	0.00%
2021/09/16	3	38.45	3	38.35	38.15	0	12,526	0.00%
2021/09/15	47	39.20	39	39.34	38.75	8	12,618	0.06%
2021/09/14	0	0.00	4	37.15	37.00	-4	12,344	-0.03%
2021/09/13	0	0.00	13	37.40	37.15	-13	12,604	-0.10%
2021/09/10	2	37.55	0	0.00	37.65	2	13,271	0.02%
2021/09/08	3	36.98	0	0.00	36.95	3	14,364	0.02%
2021/09/06	15	37.87	0	0.00	37.80	15	15,178	0.10%
2021/09/03	11	39.06	1	38.60	38.95	10	15,196	0.07%
2021/08/31	5	39.64	0	0.00	39.35	5	15,191	0.03%
2021/08/30	0	0.00	1	39.20	39.20	-1	15,190	-0.01%
2021/08/27	1	39.95	2	39.88	39.70	-1	15,213	-0.01%
2021/08/26	6	40.63	18	41.06	40.10	-12	15,247	-0.08%
2021/08/25	3	40.00	2	39.55	39.95	1	15,198	0.01%
2021/08/24	5	39.87	12	39.90	40.00	-7	15,357	-0.05%
2021/08/23	1	38.65	2	38.15	38.65	-1	15,288	-0.01%
2021/08/20	0	0.00	4	37.48	37.20	-4	15,357	-0.03%
2021/08/19	10	37.68	7.1	37.92	37.60	2.9	15,369	0.02%
2021/08/18	13	36.51	6	36.55	37.90	7	15,514	0.05%
2021/08/17	2	36.85	2	37.38	36.85	0	15,995	0.00%
2021/08/13	8	39.26	6	39.94	39.10	2	16,043	0.01%
2021/08/12	1	40.05	2	40.30	40.00	-1	16,023	-0.01%
2021/08/11	4	40.00	0	0.00	39.95	4	16,093	0.02%
2021/08/10	10	41.00	0	0.00	41.05	10	16,137	0.06%
2021/08/09	16	41.16	6	41.56	41.00	10	16,169	0.06%
2021/08/06	5	43.45	7	42.86	42.60	-2	16,205	-0.01%
2021/08/05	18.5	42.78	8	42.60	42.55	10.5	16,046	0.07%
2021/08/04	3	42.08	5	41.75	41.75	-2	16,134	-0.01%
2021/08/03	4	42.41	12	42.13	41.75	-8	16,221	-0.05%
2021/08/02	3	42.17	8	42.11	42.05	-5	16,320	-0.03%
2021/07/30	15	42.00	3	42.75	41.80	12	16,486	0.07%
2021/07/29	39	43.36	23	42.88	43.20	16	16,387	0.10%
2021/07/28	28	41.25	9	41.27	43.20	19	16,075	0.12%
2021/07/27	49	43.98	36	42.43	41.95	13	15,747	0.08%
2021/07/26	37	42.90	74.7	43.35	44.90	-37.7	14,543	-0.26%
2021/07/23	2	40.50	13	40.47	40.85	-11	13,487	-0.08%
2021/07/22	4	39.99	5	40.19	40.10	-1	13,497	-0.01%
2021/07/21	7.1	39.47	0	0.00	38.80	7.1	13,593	0.05%
2021/07/20	15.1	39.97	5	40.39	39.70	10.1	13,635	0.07%
2021/07/19	2	41.15	6	41.45	41.10	-4	13,724	-0.03%
2021/07/16	4	41.16	6	41.68	41.15	-2	13,980	-0.01%
2021/07/15	28.1	41.85	6	41.73	41.30	22.1	14,030	0.16%
2021/07/14	0.1	41.15	0	0.00	41.00	0.1	13,998	0.00%
2021/07/13	20.2	42.20	8	42.24	42.40	12.2	13,944	0.09%
2021/07/12	18	41.28	16	40.97	41.55	2	13,471	0.01%
2021/07/09	1	39.70	0	0.00	39.75	1	13,296	0.01%
2021/07/08	6	40.54	14	40.56	40.15	-8	13,664	-0.06%
2021/07/07	4	40.20	3	40.30	39.90	1	13,814	0.01%
2021/07/06	0.1	40.28	1	40.15	40.35	-0.9	13,998	-0.01%
2021/07/05	14	40.87	6	40.83	40.85	8	14,179	0.06%
2021/07/02	0	0.00	1	39.00	39.00	-1	14,258	-0.01%
2021/07/01	4	39.80	8	39.01	38.90	-4	14,717	-0.03%
2021/06/30	2	39.80	1	39.70	39.80	1	14,947	0.01%
2021/06/29	1	40.05	17	39.98	40.00	-16	15,146	-0.11%
2021/06/28	5	40.80	2	40.78	40.65	3	15,411	0.02%
2021/06/25	12.1	42.10	13	42.00	41.10	-0.9	15,733	-0.01%
2021/06/24	1	41.40	12.5	41.96	41.60	-11.4	15,794	-0.07%
2021/06/23	25	41.02	17	41.08	41.50	8	16,210	0.05%
2021/06/22	13.1	40.84	1	40.15	39.75	12.1	16,930	0.07%
2021/06/21	35.1	42.15	28	41.97	40.60	7.1	17,444	0.04%
2021/06/18	59	41.71	64	41.52	42.40	-5	19,682	-0.03%
2021/06/17	27	40.46	6	41.15	40.45	21	19,822	0.11%
2021/06/16	32	40.16	38	40.53	41.70	-6	19,944	-0.03%
2021/06/11	3	39.30	1	39.40	39.10	2	21,784	0.01%
2021/06/10	0.1	38.80	0	0.00	38.70	0.1	22,092	0.00%
2021/06/09	0	0.00	4	38.65	38.40	-4	22,387	-0.02%
2021/06/07	0	38.45	0	0.00	38.25	0	23,070	0.00%
2021/06/04	2	39.05	1	39.05	38.80	1	23,415	0.00%
2021/06/02	1	39.50	12	39.04	39.00	-11	24,974	-0.04%
2021/06/01	2	40.30	2	40.05	40.05	0	26,558	0.00%
2021/05/31	3	39.97	0	0.00	39.55	3	30,283	0.01%
2021/05/28	6	39.58	0	0.00	39.15	6	31,522	0.02%
2021/05/27	0.1	38.45	10	38.55	38.35	-10	32,185	-0.03%
2021/05/26	8	39.12	18	39.19	38.70	-10	32,744	-0.03%
2021/05/25	12	39.79	14	40.20	40.35	-2	34,165	-0.01%
2021/05/24	0	0.00	1.2	37.89	38.40	-1.2	34,125	0.00%
2021/05/21	0	0.00	1	37.20	37.50	-1	34,523	0.00%
2021/05/20	10	36.90	15	36.25	35.65	-5	35,758	-0.01%
2021/05/18	3	36.10	0	0.00	36.15	3	36,400	0.01%
2021/05/17	1.1	32.98	0	0.00	32.90	1.1	36,974	0.00%
2021/05/14	1	38.15	1	37.40	36.55	0	37,276	0.00%
2021/05/13	0	0.00	3	37.00	36.95	-3	37,901	-0.01%
2021/05/12	8.1	34.98	7	35.76	35.00	1.1	38,391	0.00%
2021/05/11	0.3	37.47	3	37.23	37.00	-2.7	39,259	-0.01%
2021/05/10	4.1	39.44	5	40.19	39.20	-0.9	40,198	0.00%
2021/05/07	5	41.30	4	40.68	41.60	1	42,294	0.00%
2021/05/06	0	0.00	1	38.45	38.80	-1	45,632	0.00%
2021/05/05	20.1	38.71	12	38.01	37.90	8.1	47,684	0.02%
2021/05/04	6.2	37.40	19	35.54	37.15	-12.8	48,091	-0.03%
2021/05/03	7.2	38.64	1	39.05	38.75	6.2	48,530	0.01%
2021/04/29	2	41.00	0	0.00	40.65	2	49,690	0.00%
2021/04/28	1.1	41.45	9	41.53	41.20	-7.9	51,336	-0.02%
2021/04/27	12.1	42.40	9	42.42	41.90	3.1	53,109	0.01%
2021/04/26	17	41.57	2	41.48	41.75	15	56,725	0.03%
2021/04/23	1.1	41.37	13	41.25	41.45	-11.9	59,415	-0.02%
2021/04/22	4.3	42.81	9	41.10	41.30	-4.8	62,156	-0.01%
2021/04/21	12.1	43.30	1	43.35	43.35	11.1	63,268	0.02%
2021/04/20	5	44.35	0	0.00	44.10	5	63,665	0.01%
2021/04/19	0.1	43.50	0	0.00	43.45	0.1	64,663	0.00%
2021/04/16	1.1	44.21	0	0.00	44.35	1.1	65,757	0.00%
2021/04/15	3	42.92	14	43.46	43.90	-11	66,367	-0.02%
2021/04/14	14.1	41.99	14	42.90	42.80	0.1	67,922	0.00%
2021/04/13	20	45.32	23	44.88	44.25	-3	70,240	0.00%
2021/04/12	3	45.96	2	46.00	44.85	1	70,200	0.00%
2021/04/09	9.1	45.82	4	46.60	45.50	5.1	70,160	0.01%
2021/04/08	22	46.33	12	46.37	46.40	10	70,234	0.01%
2021/04/07	23	46.85	192.4	46.94	46.05	-169.4	70,069	-0.24%	大賣/鉅額交易
2021/04/06	12	45.70	11	45.17	45.45	1	69,964	0.00%
2021/04/01	3	44.38	10	44.48	44.05	-7	70,394	-0.01%
2021/03/31	9	44.80	49	44.92	44.65	-40	70,512	-0.06%
2021/03/30	25	45.98	19	45.89	45.50	6	70,251	0.01%
2021/03/29	21	45.24	43	45.56	45.50	-22	70,000	-0.03%
2021/03/26	24.1	45.27	16	45.50	45.00	8.1	70,007	0.01%
2021/03/25	35	46.97	70	46.58	46.20	-35	69,482	-0.05%
2021/03/24	11	46.14	27.1	46.45	46.20	-16.1	68,668	-0.02%
2021/03/23	168	48.02	166.3	48.26	46.70	1.8	68,720	0.00%	大買/大賣/
2021/03/22	33.2	45.45	22.3	45.41	45.75	10.9	65,910	0.02%
2021/03/19	16	44.03	23	44.17	44.20	-7	65,153	-0.01%
2021/03/18	27	44.51	21.3	44.73	44.00	5.7	64,809	0.01%
2021/03/17	110	44.32	116	44.61	43.85	-6	64,008	-0.01%	大買/大賣/
2021/03/16	12.2	42.97	29	42.60	42.30	-16.9	62,231	-0.03%
2021/03/15	23	42.42	9.1	41.87	42.40	13.9	61,940	0.02%
2021/03/12	33.1	42.03	33	41.78	42.00	0.1	61,716	0.00%
2021/03/11	21	41.45	1	41.25	41.55	20	61,732	0.03%
2021/03/10	17.1	41.11	11	41.21	41.00	6.1	61,476	0.01%
2021/03/09	15	40.86	39	41.29	40.80	-24	61,182	-0.04%
2021/03/08	3.1	42.59	21	41.81	41.70	-18	60,491	-0.03%
2021/03/05	41	43.52	78	43.21	43.60	-37	59,605	-0.06%
2021/03/04	145	46.07	168	45.80	43.10	-23	57,979	-0.04%	大買/大賣/
2021/03/03	48	43.49	53	43.27	45.65	-5	54,040	-0.01%
2021/03/02	49	43.32	39	43.67	42.00	10	52,674	0.02%
2021/02/26	44	42.64	40	42.72	42.65	4	51,966	0.01%
2021/02/25	140	43.31	74	43.18	42.30	66	51,485	0.13%	大買/
2021/02/24	32	42.19	62	41.84	41.05	-30	49,992	-0.06%
2021/02/23	98	42.29	67	41.82	41.80	31	49,726	0.06%
2021/02/22	80.5	42.93	66	42.63	42.85	14.5	50,376	0.03%
2021/02/19	16	39.72	13	39.94	40.00	3	49,489	0.01%
2021/02/18	42	40.60	36	40.45	40.30	6	49,145	0.01%
2021/02/17	14	39.47	5.4	40.03	39.75	8.6	48,701	0.02%
2021/02/05	26.1	40.54	25	40.68	40.35	1.1	48,009	0.00%
2021/02/04	17	41.19	51	40.64	41.05	-34	47,549	-0.07%
2021/02/03	24	41.60	21	41.49	40.95	3	46,729	0.01%
2021/02/02	73	42.70	15	42.01	42.45	58	45,993	0.13%
2021/02/01	118	41.05	89	40.81	41.10	29	44,803	0.06%	大買/
2021/01/29	120.1	42.75	164	43.41	41.35	-43.9	43,684	-0.10%	大買/大賣/
2021/01/28	188.6	45.13	213	44.73	43.50	-24.4	41,385	-0.06%	大買/大賣/
2021/01/27	120	42.50	98.1	42.77	43.60	21.9	37,744	0.06%	大買/
2021/01/26	32	40.75	32	40.75	39.65	0	35,543	0.00%
2021/01/25	6	41.16	6	40.94	40.80	0	34,875	0.00%
2021/01/22	28	41.58	33	41.72	41.95	-5	34,193	-0.01%
2021/01/21	173.5	41.57	127	41.31	40.95	46.5	32,814	0.14%	大買/大賣/
2021/01/20	67	41.18	70	41.14	39.70	-3	31,014	-0.01%
2021/01/19	287	44.11	216	44.42	42.75	71	29,102	0.24%	大買/大賣/
2021/01/18	147	42.04	131.3	42.07	44.00	15.7	25,275	0.06%	大買/大賣/
2021/01/15	312.5	38.92	177	38.92	40.00	135.5	22,430	0.60%	大買/大賣/鉅額交易
2021/01/14	125	35.54	84	35.43	36.40	41	19,474	0.21%	大買/
2021/01/13	42	33.65	15	33.49	33.10	27	18,165	0.15%
2021/01/12	59	34.81	90	33.60	33.15	-31	17,832	-0.17%
2021/01/11	133	34.05	139	34.98	35.50	-6	16,670	-0.04%	大買/大賣/
2021/01/08	39	32.95	64.1	32.76	32.30	-25.1	15,417	-0.16%
2021/01/07	136	34.40	95	34.24	33.85	41	14,632	0.28%	大買/
2021/01/06	134	33.68	152	33.65	34.10	-18	12,920	-0.14%	大買/大賣/
2021/01/05	10	31.00	7	31.00	31.00	3	10,164	0.03%
2021/01/04	10	28.00	27	28.01	28.20	-17	9,926	-0.17%
2020/12/31	44	25.76	50	25.93	25.65	-6	9,685	-0.06%
2020/12/30	8	24.99	1	25.05	24.85	7	9,325	0.08%
2020/12/29	46	25.47	52	25.31	25.40	-6	9,154	-0.07%
2020/12/28	58	25.49	106	25.73	26.25	-48	8,685	-0.55%	大賣/
2020/12/25	42	23.94	102	23.65	24.20	-60	7,880	-0.76%	大賣/
2020/12/24	8	22.97	1	22.95	22.90	7	7,431	0.09%
2020/12/23	2	22.98	12	23.09	23.05	-10	7,301	-0.14%
2020/12/22	31	23.05	72	23.02	22.25	-41	7,113	-0.58%
2020/12/21	14	22.03	0	0.00	22.50	14	6,785	0.21%
2020/12/18	29	22.58	18	22.55	22.55	11	6,676	0.16%
2020/12/17	214	23.10	140	23.04	22.90	74	6,512	1.14%	大買/大賣/
2020/12/16	100	22.30	101	21.85	21.85	-1	5,673	-0.02%	大賣/
2020/12/15	8	21.95	32	21.63	21.45	-24	5,556	-0.43%
2020/12/11	0	0.00	2	20.63	20.80	-2	5,284	-0.04%
2020/12/10	3	21.37	0.1	21.15	21.10	3	5,229	0.06%
2020/12/09	0	0.00	11	21.45	21.40	-11	5,128	-0.21%
2020/12/08	35	22.10	12	21.76	21.80	23	5,044	0.46%
2020/12/07	18.1	22.07	109.1	21.70	22.40	-91	4,932	-1.85%	大賣/
2020/12/04	19	20.96	4	21.10	21.05	15	4,508	0.33%
2020/12/03	5	21.25	10	20.78	20.75	-5	4,444	-0.11%
2020/12/02	0.1	21.05	0	0.00	21.05	0.1	4,370	0.00%
2020/12/01	0	0.00	16	20.95	21.00	-16	4,341	-0.37%
2020/11/30	3	21.22	3	21.07	21.20	0	4,431	0.00%
2020/11/26	2.1	20.75	1	20.75	20.85	1.1	4,404	0.02%
2020/11/24	3	21.03	32	21.08	20.90	-29	4,512	-0.64%
2020/11/23	5	21.50	3	21.60	21.70	2	4,370	0.05%
2020/11/20	89	21.39	42	21.20	21.60	47	4,213	1.12%
2020/11/19	114	21.16	129	21.48	21.40	-15	3,982	-0.38%	大買/大賣/
2020/11/18	121	18.76	14	20.05	20.05	107	2,799	3.82%	大買/鉅額交易
2020/11/16	2	18.30	3	18.25	18.10	-1	2,345	-0.04%
2020/11/13	0	0.00	33	18.15	18.15	-33	2,365	-1.40%
2020/11/12	33	18.08	0	0.00	18.00	33	2,333	1.41%
2020/10/29	0	0.00	2	17.30	17.45	-2	2,529	-0.08%
2020/10/26	2	17.95	0	0.00	17.85	2	2,537	0.08%
2020/10/21	1	18.05	0	0.00	18.05	1	2,542	0.04%
2020/10/20	7	17.96	2	18.00	18.15	5	2,420	0.21%
2020/09/24	1	17.50	2	17.50	17.05	-1	2,516	-0.04%
2020/09/22	0	0.00	1	17.65	17.80	-1	2,590	-0.04%
2020/09/21	1	18.10	0	0.00	18.05	1	2,589	0.04%
2020/09/18	1	18.10	0	0.00	18.10	1	2,619	0.04%
2020/09/15	0	0.00	2	18.10	18.10	-2	2,666	-0.07%
2020/09/03	4	18.60	3	18.55	18.30	1	2,625	0.04%
2020/08/31	0	0.00	11	18.00	17.70	-11	2,404	-0.46%
2020/08/28	4	19.10	0	0.00	18.85	4	2,332	0.17%
2020/08/27	1	18.85	0	0.00	18.85	1	2,168	0.05%
2020/08/25	0	0.00	1	18.75	18.85	-1	2,102	-0.05%
2020/08/20	1	17.80	0	0.00	17.95	1	2,062	0.05%
2020/08/13	0	0.00	1	18.45	18.35	-1	1,808	-0.06%
2020/08/12	1	18.20	0	0.00	18.20	1	1,779	0.06%
2020/08/04	0	0.00	1	18.05	17.95	-1	1,752	-0.06%
2020/08/03	0	0.00	1	18.00	17.80	-1	1,803	-0.06%
2020/07/27	0	0.00	2	17.65	17.65	-2	1,842	-0.11%
2020/07/22	2	18.45	0	0.00	18.45	2	1,887	0.11%
2020/07/21	0	0.00	2	18.45	18.40	-2	1,883	-0.11%
2020/07/15	3	18.45	3	18.35	18.35	0	1,888	0.00%
2020/07/10	1	18.45	0	0.00	18.35	1	1,985	0.05%
2020/07/09	2	18.95	0	0.00	18.85	2	1,959	0.10%
2020/07/08	0	0.00	10	19.05	19.05	-10	1,986	-0.50%
2020/07/07	0	0.00	10	18.75	18.75	-10	1,971	-0.51%
2020/07/06	4	19.00	0	0.00	19.10	4	1,964	0.20%
2020/07/02	1	18.70	0	0.00	18.70	1	1,956	0.05%
2020/07/01	20	18.80	1	18.65	18.65	19	1,963	0.97%
2020/06/29	2	18.00	0	0.00	18.00	2	2,034	0.10%
2020/06/24	11	18.25	0	0.00	18.45	11	2,009	0.55%
2020/06/12	11	17.80	0	0.00	17.95	11	2,166	0.51%
2020/06/11	0	0.00	11	18.30	18.10	-11	2,204	-0.50%
2020/06/10	0	0.00	3	18.45	18.45	-3	2,198	-0.14%
2020/06/05	3	18.60	0	0.00	18.70	3	2,286	0.13%
2020/06/03	0	0.00	1	18.40	18.40	-1	2,310	-0.04%
2020/05/28	1	18.25	0	0.00	18.05	1	2,305	0.04%
2020/05/14	1	18.45	0	0.00	18.35	1	2,419	0.04%
2020/05/06	10	18.60	0	0.00	18.55	10	2,346	0.43%
2020/04/29	1	18.75	0	0.00	18.80	1	2,377	0.04%
2020/04/14	0	0.00	2	18.10	18.05	-2	2,230	-0.09%
2020/04/07	0	0.00	10	17.45	17.75	-10	2,136	-0.47%
2020/04/01	8	16.93	0	0.00	16.70	8	2,051	0.39%
2020/03/31	4	16.76	0	0.00	16.80	4	1,970	0.20%
2020/03/25	2	16.25	0	0.00	16.35	2	1,883	0.11%
2020/03/24	0	0.00	8	15.60	15.70	-8	1,847	-0.43%
2020/03/23	0	0.00	2	15.30	15.25	-2	1,840	-0.11%
2020/03/20	10	16.10	0	0.00	15.85	10	1,851	0.54%
2020/03/19	0	0.00	1	16.00	15.05	-1	1,841	-0.05%
2020/03/18	0	0.00	3	15.98	15.95	-3	1,789	-0.17%
2020/03/17	7	15.91	9	16.25	15.80	-2	1,793	-0.11%
2020/03/13	0	0.00	2	16.15	16.55	-2	1,757	-0.11%
2020/03/12	1	18.05	0	0.00	17.70	1	1,716	0.06%
2020/03/11	1	19.20	3	18.90	18.90	-2	1,689	-0.12%
2020/03/09	1	19.25	0	0.00	19.10	1	1,696	0.06%
2020/03/06	1	19.85	0	0.00	19.85	1	1,691	0.06%
2020/03/05	0	0.00	1	20.25	20.10	-1	1,708	-0.06%
2020/03/04	2	19.90	0	0.00	19.95	2	1,746	0.11%
2020/03/03	1	20.40	1	20.10	20.10	0	1,806	0.00%
2020/02/27	1	19.90	2	19.95	19.60	-1	1,892	-0.05%
2020/02/25	0	0.00	1	20.05	20.10	-1	1,955	-0.05%
2020/02/24	2	20.23	1	20.20	20.20	1	2,000	0.05%
2020/02/19	7	20.87	0	0.00	20.90	7	2,223	0.31%
2020/02/18	0	0.00	1	20.70	20.60	-1	2,240	-0.04%
2020/02/13	1	20.85	0	0.00	20.70	1	2,481	0.04%
2020/02/12	1	20.45	1	20.55	20.80	0	2,543	0.00%
2020/02/10	1	19.95	0	0.00	20.05	1	2,583	0.04%
2020/02/07	25	20.30	0	0.00	20.25	25	2,601	0.96%
2020/02/06	10	20.75	1	20.90	20.70	9	2,652	0.34%
2020/02/05	3	19.95	0	0.00	20.05	3	2,696	0.11%
2020/02/04	1	20.10	0	0.00	20.10	1	2,760	0.04%
2020/02/03	0	0.00	2	19.15	19.50	-2	2,761	-0.07%
2020/01/30	0	0.00	5	20.70	20.70	-5	2,738	-0.18%
2020/01/10	0	0.00	1	22.55	22.50	-1	2,918	-0.03%
2020/01/03	1	23.00	0	0.00	23.10	1	2,929	0.03%
2019/12/30	0	0.00	1	23.45	23.40	-1	2,953	-0.03%
2019/12/24	0	0.00	20	23.17	23.25	-20	3,091	-0.65%
2019/12/23	0	0.00	10	23.50	23.35	-10	3,175	-0.31%
2019/12/18	4	23.60	0	0.00	23.65	4	3,237	0.12%
2019/12/16	0	0.00	10	23.58	23.55	-10	3,443	-0.29%
2019/12/13	0	0.00	10	23.80	23.55	-10	3,565	-0.28%
2019/12/12	1	24.00	0	0.00	24.00	1	3,589	0.03%
2019/12/11	1	24.20	1	24.40	24.20	0	3,572	0.00%
2019/12/10	10	24.45	0	0.00	24.45	10	3,597	0.28%
2019/12/06	1	24.75	0	0.00	24.70	1	3,628	0.03%
2019/12/02	0	0.00	4	24.00	24.15	-4	3,872	-0.10%
2019/11/29	12	24.60	2	24.55	24.50	10	3,908	0.26%
2019/11/28	42	25.06	2	25.15	25.00	40	3,891	1.03%
2019/11/27	1	24.90	4	24.93	24.95	-3	3,928	-0.08%
2019/11/25	2	24.63	48	24.73	24.65	-46	3,928	-1.17%
2019/11/20	13	24.40	0	0.00	24.30	13	3,871	0.34%
2019/11/19	4	24.65	0	0.00	24.65	4	3,856	0.10%
2019/11/18	20	24.50	1	24.55	24.60	19	3,807	0.50%
2019/11/15	0	0.00	9	23.65	23.65	-9	3,654	-0.25%
2019/11/12	4	22.60	0	0.00	23.30	4	3,463	0.12%
2019/11/11	9	22.53	4	22.30	22.30	5	3,350	0.15%
2019/11/07	0	0.00	1	23.80	23.85	-1	3,261	-0.03%
2019/11/04	1	24.30	0	0.00	24.25	1	3,182	0.03%
2019/11/01	1	23.90	2	24.10	24.10	-1	3,133	-0.03%
2019/10/30	0	0.00	1	23.80	23.85	-1	3,098	-0.03%
2019/10/28	4	23.58	15	23.55	23.55	-11	3,167	-0.35%
2019/10/23	26	24.03	0	0.00	23.85	26	3,286	0.79%
2019/10/22	10	23.90	0	0.00	23.85	10	3,234	0.31%
2019/10/17	0	0.00	10	23.15	23.40	-10	3,215	-0.31%
2019/10/07	0	0.00	7	23.30	23.15	-7	3,154	-0.22%
2019/10/02	0	0.00	1	23.70	23.65	-1	3,226	-0.03%
2019/09/27	0	0.00	1	23.85	23.45	-1	3,165	-0.03%
2019/09/26	1	24.40	3	24.07	24.05	-2	3,097	-0.06%
2019/09/24	1	24.35	0	0.00	24.20	1	3,020	0.03%
2019/09/23	0	0.00	1	24.25	24.10	-1	2,963	-0.03%
2019/09/20	1	24.15	0	0.00	24.15	1	2,947	0.03%
2019/09/19	4	24.71	0	0.00	24.35	4	2,908	0.14%
2019/09/18	0	0.00	1	24.75	24.80	-1	2,715	-0.04%
2019/09/17	0	0.00	10	23.95	24.10	-10	2,564	-0.39%
2019/09/16	21	24.62	0	0.00	24.75	21	2,522	0.83%
2019/09/12	1	24.30	0	0.00	24.90	1	2,541	0.04%
2019/09/10	0	0.00	4	24.55	24.10	-4	2,510	-0.16%
2019/09/06	8	25.28	3	25.50	25.20	5	2,437	0.21%
2019/09/05	1	24.55	3	24.45	24.75	-2	2,261	-0.09%
2019/09/03	0	0.00	2	24.08	24.25	-2	2,236	-0.09%
2019/09/02	0	0.00	2	23.60	23.75	-2	2,194	-0.09%
2019/08/29	0	0.00	9	23.38	23.55	-9	2,085	-0.43%
2019/08/28	0	0.00	4	24.25	24.15	-4	2,013	-0.20%
2019/08/26	1	24.10	0	0.00	24.10	1	1,972	0.05%
2019/08/23	1	24.65	0	0.00	24.65	1	1,958	0.05%
2019/08/22	15	24.40	0	0.00	24.50	15	1,915	0.78%
2019/08/21	0	0.00	1	24.10	24.10	-1	1,909	-0.05%
2019/08/20	1	23.85	0	0.00	23.80	1	1,910	0.05%
2019/08/12	1	23.10	0	0.00	23.10	1	2,076	0.05%
2019/08/05	0	0.00	1	23.45	23.00	-1	2,266	-0.04%
2019/08/02	0	0.00	6	24.23	24.10	-6	2,287	-0.26%
2019/08/01	0	0.00	1	24.75	24.90	-1	2,378	-0.04%
2019/07/31	1	25.05	2	25.05	25.30	-1	2,419	-0.04%
2019/07/29	0	0.00	2	25.00	25.00	-2	2,452	-0.08%
2019/07/26	2	25.35	0	0.00	25.30	2	2,471	0.08%
2019/07/25	4	25.18	2	24.95	25.60	2	2,490	0.08%
2019/07/24	0	0.00	1	24.55	24.50	-1	2,526	-0.04%
2019/07/22	1	24.25	0	0.00	24.20	1	2,542	0.04%
2019/07/15	0	0.00	3	23.75	23.85	-3	2,869	-0.10%
2019/07/10	25	23.72	6	23.82	23.80	19	3,844	0.49%
2019/07/08	2	24.80	0	0.00	24.80	2	4,000	0.05%
2019/07/05	0	0.00	3	24.35	24.20	-3	4,111	-0.07%
2019/06/20	3	24.53	1	24.60	24.50	2	6,199	0.03%
2019/06/19	1	24.10	0	0.00	24.30	1	6,286	0.02%
2019/06/13	4	24.14	0	0.00	23.85	4	6,516	0.06%
2019/06/12	5	23.81	0	0.00	23.85	5	6,697	0.07%
2019/06/05	1	23.35	0	0.00	23.05	1	6,664	0.02%
2019/05/27	0	0.00	0.5	23.50	23.45	-0.5	6,965	-0.01%
2019/05/23	0	0.00	10	24.15	23.75	-10	7,040	-0.14%
2019/05/21	0	0.00	1	23.85	24.20	-1	7,233	-0.01%
2019/05/20	1	23.75	0	0.00	23.45	1	7,217	0.01%
2019/05/16	0	0.00	8	24.85	24.15	-8	7,218	-0.11%
2019/05/13	3	25.50	0	0.00	24.60	3	7,082	0.04%
2019/05/10	1	25.50	0	0.00	25.80	1	7,016	0.01%
2019/05/09	1	26.20	0	0.00	25.50	1	6,963	0.01%
2019/05/08	3	25.87	0	0.00	25.85	3	6,837	0.04%
2019/05/06	27	25.28	6	25.48	25.10	21	6,729	0.31%
2019/05/03	1	26.95	0	0.00	26.95	1	6,638	0.02%
2019/04/30	0	0.00	3.4	26.32	26.35	-3.4	6,495	-0.05%
2019/04/29	10	25.76	9	25.68	26.10	1	6,346	0.02%
2019/04/26	4	25.93	18	26.23	26.05	-14	6,276	-0.22%
2019/04/24	0	0.00	20	26.33	26.35	-20	6,188	-0.32%
2019/04/23	0	0.00	13	27.09	26.70	-13	6,127	-0.21%
2019/04/22	1	26.70	18	26.82	26.75	-17	6,034	-0.28%
2019/04/19	6	26.35	2	27.00	26.60	4	5,962	0.07%
2019/04/18	70	27.82	21	26.70	26.50	49	5,862	0.84%
2019/04/17	10	27.21	0	0.00	27.15	10	5,470	0.18%
2019/04/16	3	26.68	3	26.67	27.25	0	5,273	0.00%
2019/04/15	1	25.60	10	26.29	26.30	-9	4,875	-0.18%
2019/04/12	0	0.00	11	24.97	25.10	-11	4,717	-0.23%
2019/04/11	5	25.50	12	26.26	25.30	-7	4,638	-0.15%
2019/04/10	2	25.63	39	25.65	26.20	-37	4,488	-0.82%
2019/04/09	2	25.93	40	25.64	25.90	-38	4,424	-0.86%
2019/04/08	21	26.28	7	26.05	25.80	14	4,349	0.32%
2019/04/03	54	26.20	8	26.23	26.25	46	4,181	1.10%
2019/04/02	3	25.08	47	25.60	26.15	-44	3,897	-1.13%
2019/04/01	20	24.03	40	24.44	23.80	-20	3,367	-0.59%
2019/03/29	6	23.51	29	23.53	23.45	-23	3,104	-0.74%
2019/03/28	24	22.96	1	23.40	23.00	23	2,921	0.79%
2019/03/27	31	23.54	3	23.35	23.35	28	2,827	0.99%
2019/03/26	48	23.36	27	23.24	23.45	21	2,722	0.77%
2019/03/22	20	23.05	10	23.00	23.05	10	2,549	0.39%
2019/03/21	0	0.00	13	22.53	22.45	-13	2,431	-0.53%
2019/03/20	5	22.75	45	22.70	22.65	-40	2,409	-1.66%
2019/03/18	2	22.80	6	22.82	22.80	-4	2,246	-0.18%
2019/03/15	67	22.41	8	22.34	22.55	59	2,171	2.72%
2019/03/14	0	0.00	4	21.75	21.60	-4	1,992	-0.20%
2019/03/11	8	21.94	2	22.00	21.85	6	2,001	0.30%
2019/03/07	0	0.00	3	22.05	21.30	-3	1,997	-0.15%
2019/03/06	0	0.00	35	21.79	21.95	-35	1,985	-1.76%
2019/03/05	0	0.00	1	21.90	21.75	-1	1,985	-0.05%
2019/03/04	0	0.00	35	21.80	21.95	-35	1,975	-1.77%
2019/02/27	5	21.90	0	0.00	22.05	5	1,944	0.26%
2019/02/26	1	21.90	0	0.00	21.95	1	1,769	0.06%
2019/02/22	20	21.25	0	0.00	21.30	20	1,680	1.19%
2019/02/21	10	21.75	30	21.92	21.75	-20	1,632	-1.23%
2019/02/19	7	20.26	0	0.00	20.20	7	1,347	0.52%
2019/02/18	52	20.49	5	20.35	20.20	47	1,390	3.38%
2019/02/15	30	20.15	30	19.80	19.85	0	1,379	0.00%
2019/02/14	5	19.70	0	0.00	19.70	5	1,378	0.36%
2019/01/08	0	0.00	0	19.20	19.20	0	1,607	0.00%
2019/01/03	0	0.00	8	19.19	19.15	-8	1,682	-0.48%
2019/01/02	8	19.68	0	0.00	19.30	8	1,691	0.47%
2018/12/28	0	0.00	1	19.90	19.85	-1	1,698	-0.06%
2018/12/26	10	20.32	0	0.00	20.00	10	1,730	0.58%
2018/12/24	1	21.05	3	20.25	21.00	-2	1,691	-0.12%
2018/12/22	3	20.17	0	0.00	20.10	3	1,618	0.19%
2018/12/21	2	19.15	0	0.00	19.60	2	1,547	0.13%
2018/12/19	5	19.85	5	19.80	19.80	0	1,729	0.00%
2018/12/17	44	20.17	42	19.93	19.90	2	1,730	0.12%
2018/12/12	5	20.00	0	0.00	20.00	5	1,781	0.28%
2018/12/10	8	19.59	3	19.45	19.50	5	1,842	0.27%
2018/12/05	0	0.00	2	20.28	20.40	-2	1,889	-0.11%
2018/12/04	2	20.78	0	0.00	20.55	2	1,913	0.10%
2018/12/03	0	0.00	12	20.55	20.70	-12	1,925	-0.62%
2018/11/19	14	19.63	10	19.35	19.40	4	2,504	0.16%
2018/11/16	8	19.51	0	0.00	19.45	8	2,506	0.32%
2018/11/15	20	19.28	20	19.30	19.35	0	2,494	0.00%
2018/11/01	3	17.75	5	18.33	18.40	-2	2,368	-0.08%
2018/10/31	2	17.60	0	0.00	17.70	2	2,302	0.09%
2018/10/30	3	16.70	0	0.00	16.80	3	2,304	0.13%
2018/10/24	0	0.00	2	18.00	17.95	-2	2,360	-0.08%
2018/10/18	1	18.55	1	18.60	18.45	0	2,328	0.00%
2018/10/15	0	0.00	2	17.85	17.85	-2	2,250	-0.09%
2018/10/12	1	17.70	0	0.00	17.75	1	2,242	0.04%
2018/10/09	0.1	19.95	0	0.00	19.90	0.1	2,176	0.00%
2018/10/05	2	20.55	0	0.00	20.30	2	2,215	0.09%
2018/10/04	3	21.07	4	20.90	20.85	-1	2,177	-0.05%
2018/09/27	8	21.79	3	21.78	21.90	5	2,126	0.24%
2018/09/26	0	0.00	3	22.50	22.00	-3	2,109	-0.14%
2018/09/18	0	0.00	1	22.20	21.70	-1	1,913	-0.05%
2018/09/17	0	0.00	1	22.05	22.45	-1	1,895	-0.05%
2018/09/14	0	0.00	3	21.70	22.15	-3	1,863	-0.16%
2018/09/12	1	21.60	0	0.00	21.60	1	1,947	0.05%
2018/09/07	4	21.16	0	0.00	21.20	4	1,892	0.21%
2018/09/05	0	0.00	10	22.30	22.35	-10	1,861	-0.54%
2018/09/04	3	22.60	2	22.50	22.60	1	1,981	0.05%
2018/09/03	17	22.56	5	22.30	22.40	12	2,009	0.60%
2018/08/31	55	21.93	67	22.37	22.60	-12	1,925	-0.62%
2018/08/30	4	21.46	5	21.10	21.45	-1	1,669	-0.06%
2018/08/29	1	20.90	0	0.00	21.00	1	1,641	0.06%
2018/08/23	0	0.00	1	20.60	20.70	-1	1,821	-0.05%
2018/08/13	3	20.17	0	0.00	20.00	3	2,000	0.15%
2018/07/19	0	0.00	2	21.00	20.90	-2	2,082	-0.10%
2018/07/06	2	20.00	0	0.00	20.10	2	2,093	0.10%
2018/07/04	5	21.10	2	20.75	20.70	3	2,087	0.14%
2018/06/26	5	21.30	0	0.00	21.45	5	2,119	0.24%
2018/06/22	0	0.00	4	22.60	22.35	-4	2,116	-0.19%
2018/06/19	5	22.30	0	0.00	22.20	5	2,012	0.25%
2018/06/13	0	0.00	1	22.95	22.75	-1	1,990	-0.05%
2018/06/12	4	23.93	2	23.63	23.30	2	1,974	0.10%
2018/06/11	0	0.00	1	23.35	23.30	-1	1,823	-0.05%
2018/06/07	0	0.00	1	22.95	23.00	-1	1,798	-0.06%
2018/06/06	4	22.79	0	0.00	22.85	4	1,765	0.23%
2018/06/04	3	22.85	0	0.00	22.65	3	1,763	0.17%
2018/05/31	2	22.85	1	22.80	23.35	1	1,708	0.06%
2018/05/30	1	21.95	0	0.00	22.15	1	1,522	0.07%
2018/05/22	0	0.00	15	21.30	21.30	-15	1,455	-1.03%
2018/05/21	15	21.75	0	0.00	21.80	15	1,454	1.03%
2018/05/18	0	0.00	2	21.25	21.35	-2	1,396	-0.14%
2018/05/16	0	0.00	1	20.60	20.90	-1	1,426	-0.07%
2018/05/04	0	0.00	1	20.00	19.95	-1	1,659	-0.06%
2018/04/27	1	19.05	1	19.05	19.15	0	1,768	0.00%
2018/04/26	0	0.00	9	18.95	18.85	-9	1,790	-0.50%
2018/04/20	0	0.00	10	20.45	20.40	-10	2,067	-0.48%
2018/04/19	2	20.20	0	0.00	20.45	2	2,098	0.10%
2018/03/21	1	22.80	2	22.75	22.70	-1	2,549	-0.04%
2018/03/13	5	23.30	5	23.25	23.30	0	3,014	0.00%
2018/03/12	0	0.00	4.4	22.74	22.65	-4.4	3,004	-0.15%
2018/03/09	2	22.95	0	0.00	22.90	2	3,059	0.07%
2018/03/08	0	0.00	2	22.70	22.40	-2	3,094	-0.06%
2018/03/06	1	22.20	0	0.00	22.30	1	3,345	0.03%
2018/02/27	2	22.55	4	22.63	22.20	-2	4,598	-0.04%
2018/02/26	0	0.00	2	22.30	22.40	-2	4,667	-0.04%
2018/02/21	3	21.67	0	0.00	21.80	3	4,915	0.06%
2018/02/08	4	22.08	0	0.00	22.15	4	5,081	0.08%
2018/02/07	0	0.00	4	22.80	22.50	-4	5,137	-0.08%
2018/02/06	4	22.05	3	23.33	22.10	1	5,147	0.02%
2018/02/05	5	24.66	1	24.50	24.50	4	5,062	0.08%
2018/01/31	0	0.00	1	25.35	25.40	-1	5,412	-0.02%
2018/01/26	2	25.40	0	0.00	25.25	2	5,442	0.04%
2018/01/25	4	25.76	2	25.75	25.50	2	5,445	0.04%
2018/01/24	2	25.45	0	0.00	25.60	2	5,532	0.04%
2018/01/22	0	0.00	1	25.70	25.80	-1	5,977	-0.02%
2018/01/19	6	25.93	3	25.73	25.65	3	6,008	0.05%
2018/01/18	3	25.97	11	26.05	25.90	-8	5,981	-0.13%
2018/01/17	9	26.66	5	26.46	26.35	4	5,961	0.07%
2018/01/16	4	26.40	3	26.52	26.20	1	5,828	0.02%
2018/01/12	0	0.00	7	25.85	26.10	-7	5,802	-0.12%
2018/01/09	1	26.40	5	26.60	26.15	-4	5,841	-0.07%
2018/01/08	2	26.20	1	26.00	26.00	1	5,807	0.02%
2018/01/05	1	25.95	3	25.98	26.00	-2	5,780	-0.03%
2018/01/04	1	26.25	2	25.90	26.10	-1	5,795	-0.02%
2018/01/03	10	25.63	1	25.70	25.55	9	5,770	0.16%
2018/01/02	0	0.00	5	25.25	25.25	-5	5,752	-0.09%