廣宇 (2328)-元大-博愛券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
33.70
漲跌
▲0.20
漲幅
+0.60%
成交量
1,137張
產業
上市電子零組件類股
687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1.1	32.70	0	0.00	32.40	1.1	3,732	0.03%
2024/04/19	0.1	32.60	1	32.00	32.65	-1	3,715	-0.03%
2024/04/18	1	33.15	1	33.60	33.60	0	3,676	0.00%
2024/04/17	0	0.00	0.3	33.25	33.10	-0.3	3,660	-0.01%
2024/04/16	0.3	33.32	0	0.00	32.90	0.3	3,658	0.01%
2024/04/15	1	34.00	0.1	34.05	34.00	1	3,609	0.03%
2024/04/12	0	0.00	4	34.60	34.50	-4	3,600	-0.11%
2024/04/11	3	34.55	0	0.00	34.55	3	3,583	0.08%
2024/04/10	0	35.05	0	0.00	35.15	0	3,564	0.00%
2024/04/09	1	35.15	5	34.96	34.95	-4	3,535	-0.11%
2024/04/08	0	0.00	1	34.90	35.10	-1	3,504	-0.03%
2024/04/03	1	35.45	0	0.00	35.50	1	3,464	0.03%
2024/04/02	3	35.84	5	35.85	36.10	-2	3,414	-0.06%
2024/04/01	3	36.60	8.5	35.96	35.75	-5.5	3,350	-0.16%
2024/03/29	11.9	36.84	10	36.87	36.20	1.9	3,217	0.06%
2024/03/28	92	38.17	72.1	38.47	38.25	19.9	2,879	0.69%
2024/03/27	8	34.86	9	35.31	35.15	-1	1,874	-0.05%
2024/03/26	0.2	33.32	20	33.31	33.25	-19.8	1,737	-1.14%
2024/03/25	0.1	34.05	0	0.00	34.10	0.1	1,719	0.00%
2024/03/22	0.1	34.30	5	34.20	34.25	-5	1,725	-0.29%
2024/03/21	0.1	33.90	4	34.08	34.10	-4	1,699	-0.23%
2024/03/20	0	34.03	6	34.20	33.80	-6	1,682	-0.36%
2024/03/19	2.1	33.94	13	34.03	34.10	-10.9	1,652	-0.66%
2024/03/18	10	33.42	1	33.60	33.70	9	1,591	0.57%
2024/03/15	6.2	33.80	12	33.99	34.10	-5.8	1,551	-0.37%
2024/03/14	10	32.70	0	0.00	32.75	10	1,379	0.72%
2024/03/13	5	33.33	11	32.89	32.80	-6	1,373	-0.44%
2024/03/12	1	32.30	5	33.27	33.50	-4	1,314	-0.30%
2024/03/08	8.6	30.99	4	30.90	30.45	4.6	1,169	0.40%
2024/03/07	3.1	32.29	2	32.30	32.20	1.1	1,088	0.10%
2024/03/06	2	32.75	0	0.00	32.75	2	1,081	0.18%
2024/03/05	1	32.95	0	0.00	32.90	1	1,091	0.09%
2024/03/01	1	32.60	0	0.00	32.75	1	1,074	0.09%
2024/02/29	2	32.85	0	0.00	32.80	2	1,073	0.19%
2024/02/27	1	33.00	0	0.00	33.10	1	1,061	0.09%
2024/02/23	2	33.00	2	33.20	33.00	0	1,068	0.00%
2024/02/22	2	33.43	0	0.00	33.35	2	1,064	0.19%
2024/02/21	4	32.90	1	33.10	32.85	3	1,048	0.29%
2024/02/20	6	32.97	3	32.93	32.75	3	1,052	0.28%
2024/02/19	0	0.00	1	33.10	33.25	-1	1,050	-0.10%
2024/02/16	1	32.50	5	32.50	32.45	-4	1,065	-0.38%
2024/02/15	5.2	32.13	2	32.13	32.15	3.2	1,063	0.30%
2024/02/05	4.2	33.05	0	0.00	33.05	4.2	1,035	0.41%
2024/02/01	0	0.00	1	33.10	33.30	-1	1,041	-0.10%
2024/01/31	2	33.23	0	0.00	33.15	2	1,047	0.19%
2024/01/30	1	33.60	1	33.95	33.65	0	1,044	0.00%
2024/01/26	0	33.90	2	33.90	33.80	-2	1,050	-0.19%
2024/01/25	2	33.78	0	0.00	33.70	2	1,060	0.19%
2024/01/24	4	33.88	0	0.00	33.80	4	1,065	0.38%
2024/01/23	12	33.97	1	33.95	33.95	11	1,092	1.01%
2024/01/19	0	0.00	3	33.32	33.30	-3	1,115	-0.27%
2024/01/18	0	0.00	7	33.10	33.10	-7	1,129	-0.62%
2024/01/17	1.5	33.03	0	0.00	32.90	1.5	1,139	0.13%
2024/01/16	1	33.75	0	0.00	33.65	1	1,132	0.09%
2024/01/15	0	0.00	3	34.12	34.10	-3	1,140	-0.26%
2024/01/12	1	33.90	0	0.00	33.85	1	1,156	0.09%
2024/01/11	3	33.70	0	0.00	34.00	3	1,194	0.25%
2024/01/10	19	33.63	0	0.00	33.55	19	1,255	1.51%
2024/01/08	16	34.23	0	0.00	34.05	16	1,263	1.27%
2024/01/05	4	34.40	0	0.00	34.50	4	1,260	0.32%
2024/01/04	5	34.60	0	0.00	34.50	5	1,269	0.39%
2024/01/03	5	35.05	1	34.85	34.95	4	1,263	0.32%
2024/01/02	3	35.40	0	0.00	35.35	3	1,257	0.24%
2023/12/29	1	35.55	1	35.30	35.45	0	1,251	0.00%
2023/12/28	1	35.30	0	0.00	35.30	1	1,241	0.08%
2023/12/27	0	0.00	1	35.25	35.05	-1	1,234	-0.08%
2023/12/26	4	35.20	1	35.15	35.20	3	1,232	0.24%
2023/12/25	0.3	34.80	0	0.00	34.80	0.3	1,231	0.02%
2023/12/22	0.2	34.96	0	0.00	34.65	0.2	1,236	0.02%
2023/12/21	0	0.00	1	34.75	34.85	-1	1,236	-0.08%
2023/12/20	1	35.10	1	35.20	35.05	0	1,236	0.00%
2023/12/19	0.1	35.20	1	34.75	34.70	-0.9	1,227	-0.07%
2023/12/18	1	35.55	0	0.00	35.40	1	1,222	0.08%
2023/12/14	1	35.20	5	35.00	35.20	-4	1,251	-0.32%
2023/12/13	2	34.73	5	34.90	34.55	-3	1,237	-0.24%
2023/12/12	0	34.95	0	0.00	34.70	0	1,248	0.00%
2023/12/11	2	34.60	0	34.85	34.55	2	1,254	0.16%
2023/12/08	0	0.00	1	35.00	35.00	-1	1,254	-0.08%
2023/12/06	1.5	35.28	3	35.15	35.10	-1.5	1,267	-0.12%
2023/12/04	0	0.00	9	35.40	35.45	-9	1,350	-0.67%
2023/11/29	0	35.55	0	0.00	35.40	0	1,368	0.00%
2023/11/27	0.6	35.30	0	0.00	35.00	0.6	1,390	0.04%
2023/11/24	0	0.00	2	35.65	35.40	-2	1,402	-0.14%
2023/11/22	0	35.50	1	35.40	35.40	-1	1,454	-0.07%
2023/11/20	0.2	35.30	1	35.25	35.40	-0.8	1,515	-0.06%
2023/11/17	10	35.33	0	0.00	35.25	10	1,526	0.66%
2023/11/15	0.2	34.90	0	0.00	34.85	0.2	1,545	0.01%
2023/11/14	1	34.65	0	34.80	34.60	1	1,553	0.06%
2023/11/13	0.3	34.30	0	0.00	34.30	0.3	1,573	0.02%
2023/11/10	0.1	33.80	0	0.00	34.00	0.1	1,611	0.01%
2023/11/09	3.1	34.42	0	0.00	34.35	3.1	1,652	0.19%
2023/11/08	0	0.00	1	34.75	34.55	-1	1,689	-0.06%
2023/11/07	0.3	34.85	0	0.00	34.70	0.3	1,720	0.02%
2023/11/03	0.1	34.70	2	34.63	34.60	-1.9	1,831	-0.10%
2023/11/02	1	34.50	1	34.60	34.60	0	1,852	0.00%
2023/10/31	2	33.95	7	34.19	33.95	-5	1,899	-0.26%
2023/10/30	3	33.92	30	33.90	33.85	-27	1,961	-1.38%
2023/10/27	0	0.00	5	34.75	34.65	-5	1,984	-0.25%
2023/10/26	0.2	34.75	3	34.75	34.50	-2.8	2,086	-0.13%
2023/10/25	0	0.00	2	35.50	35.20	-2	2,129	-0.09%
2023/10/24	0	0.00	1	34.40	34.90	-1	2,158	-0.05%
2023/10/23	1	34.80	0	0.00	34.90	1	2,242	0.04%
2023/10/20	0	0.00	10	34.95	35.00	-10	2,457	-0.41%
2023/10/19	0	0.00	10	35.25	35.20	-10	2,554	-0.39%
2023/10/18	4	36.33	0	0.00	36.25	4	2,602	0.15%
2023/10/17	2	37.10	0	0.00	36.75	2	2,628	0.08%
2023/10/11	0	0.00	30	37.21	36.80	-30	3,951	-0.76%
2023/10/05	0	37.25	0	0.00	37.10	0	5,102	0.00%
2023/10/04	0.1	36.90	7	36.90	36.85	-6.9	5,273	-0.13%
2023/10/03	0	0.00	5	37.60	37.35	-5	5,297	-0.09%
2023/09/22	0.4	37.30	2	37.35	37.35	-1.6	5,530	-0.03%
2023/09/21	1	37.10	1	37.20	37.20	0	5,544	0.00%
2023/09/20	2	37.80	0	0.00	37.70	2	5,549	0.04%
2023/09/19	15	38.56	5	38.45	38.15	10	5,570	0.18%
2023/09/15	4	38.04	0	0.00	38.05	4	5,593	0.07%
2023/09/13	2	38.00	0	0.00	38.10	2	5,637	0.04%
2023/09/12	0.1	38.15	0	0.00	38.10	0.1	5,682	0.00%
2023/09/08	3	38.33	0	0.00	38.20	3	5,757	0.05%
2023/09/07	11	38.20	1	38.15	38.15	10	5,846	0.17%
2023/09/06	0	0.00	3	37.93	38.05	-3	5,933	-0.05%
2023/09/05	2	37.95	0	0.00	38.00	2	6,070	0.03%
2023/09/04	1	37.35	0	0.00	37.45	1	6,148	0.02%
2023/09/01	1	37.55	30	37.55	37.40	-29	6,232	-0.47%
2023/08/31	0	0.00	20	37.28	37.50	-20	6,324	-0.32%
2023/08/25	4.3	37.35	1	37.20	37.20	3.3	7,503	0.04%
2023/08/24	21	39.09	0	0.00	39.10	21	7,541	0.28%
2023/08/23	0	0.00	1	38.35	38.50	-1	7,620	-0.01%
2023/08/22	1.3	38.85	1	38.50	38.20	0.3	7,653	0.00%
2023/08/21	1	38.55	1	38.75	38.60	0	7,691	0.00%
2023/08/18	2.4	38.57	4	38.80	38.60	-1.6	7,835	-0.02%
2023/08/17	1	39.20	0	0.00	39.25	1	7,924	0.01%
2023/08/16	4	37.91	30	38.42	38.55	-26	7,913	-0.33%
2023/08/15	30	38.85	0	0.00	38.75	30	7,918	0.38%
2023/08/14	1	38.60	72	38.84	38.75	-71	7,887	-0.90%
2023/08/11	1	39.05	0	0.00	39.05	1	7,864	0.01%
2023/08/10	10.7	39.70	1	39.70	39.50	9.7	7,833	0.12%
2023/08/09	3	40.85	0	0.00	40.85	3	7,749	0.04%
2023/08/08	0	0.00	5	41.29	41.25	-5	7,732	-0.06%
2023/08/07	0	0.00	2	41.28	41.30	-2	7,731	-0.03%
2023/08/04	3.3	40.58	0	0.00	40.60	3.3	7,717	0.04%
2023/08/02	8.1	40.51	2	40.70	40.30	6.1	7,705	0.08%
2023/08/01	4	41.18	2	42.13	41.10	2	7,623	0.03%
2023/07/31	27	41.69	9	41.98	41.55	18	7,579	0.24%
2023/07/28	21	41.90	11.1	42.37	42.50	9.9	7,484	0.13%
2023/07/27	0	0.00	3	42.27	42.10	-3	7,439	-0.04%
2023/07/26	13	42.13	33	42.52	41.80	-20	7,416	-0.27%
2023/07/25	29	43.21	24	43.13	42.85	5	7,334	0.07%
2023/07/24	16	40.97	10	40.99	41.50	6	7,186	0.08%
2023/07/21	61	41.54	23	41.45	41.70	38	7,097	0.54%
2023/07/20	9	42.33	46	42.45	42.05	-37	7,057	-0.52%
2023/07/19	46	42.68	34	42.73	42.25	12	6,992	0.17%
2023/07/18	59	44.00	15	44.12	43.40	44	6,899	0.64%
2023/07/17	173.8	44.92	108.2	44.89	43.85	65.7	6,657	0.99%	大買/大賣/
2023/07/14	113	43.89	261	43.89	45.25	-148	6,534	-2.26%	大買/大賣/鉅額交易
2023/07/13	157	44.27	116	44.97	43.60	41	6,009	0.68%	大買/大賣/
2023/07/12	35	42.98	27	43.01	43.20	8	5,372	0.15%
2023/07/11	13	41.40	25.1	41.09	41.80	-12.1	4,898	-0.25%
2023/07/10	4.2	40.37	1	40.25	40.20	3.2	4,779	0.07%
2023/07/07	4	40.00	20	40.15	40.00	-16	4,765	-0.34%
2023/07/06	1	40.00	0	0.00	39.40	1	4,720	0.02%
2023/07/05	8	40.76	3	40.37	40.30	5	4,691	0.11%
2023/07/03	31	40.16	31	40.15	40.10	0	4,646	0.00%
2023/06/30	11	40.10	0	0.00	40.05	11	4,634	0.24%
2023/06/29	1	39.90	0	0.00	39.55	1	4,634	0.02%
2023/06/28	1	39.75	0	0.00	39.65	1	4,703	0.02%
2023/06/27	21.1	40.26	17	39.76	39.75	4.1	4,702	0.09%
2023/06/26	1	40.85	0	0.00	40.60	1	4,712	0.02%
2023/06/21	2	40.23	1	40.40	40.20	1	4,721	0.02%
2023/06/20	19	40.61	37	40.14	40.10	-18	4,704	-0.38%
2023/06/19	0	0.00	1	41.25	40.75	-1	4,676	-0.02%
2023/06/16	20	40.79	0	0.00	40.70	20	4,672	0.43%
2023/06/15	4	41.13	0	0.00	41.35	4	4,630	0.09%
2023/06/14	3	41.63	1	41.20	41.00	2	4,588	0.04%
2023/06/13	40	41.81	15	41.45	41.45	25	4,573	0.55%
2023/06/12	34	41.59	42	41.47	41.45	-8	4,481	-0.18%
2023/06/09	17	40.56	16	40.77	40.75	1	4,355	0.02%
2023/06/08	5	41.43	5	41.52	41.75	0	4,263	0.00%
2023/06/07	3	41.77	7	41.83	41.95	-4	4,236	-0.09%
2023/06/06	3	41.42	9	41.41	41.50	-6	4,228	-0.14%
2023/06/05	18	42.56	52	42.13	42.05	-34	4,259	-0.80%
2023/06/02	57	42.64	10	42.70	42.50	47	4,197	1.12%
2023/06/01	77.7	42.59	61	42.66	43.00	16.7	3,960	0.42%
2023/05/31	23	40.80	28	40.86	40.85	-5	3,515	-0.14%
2023/05/30	4	39.54	11	39.58	39.60	-7	3,170	-0.22%
2023/05/29	4	39.63	0	0.00	39.40	4	3,186	0.13%
2023/05/26	7	38.64	4	38.39	38.35	3	3,077	0.10%
2023/05/25	4	38.84	5	38.99	38.90	-1	3,052	-0.03%
2023/05/24	11.5	39.02	1	39.15	38.85	10.5	3,029	0.35%
2023/05/23	16	38.56	1	38.45	38.20	15	2,914	0.51%
2023/05/22	0	0.00	2	37.95	37.90	-2	2,848	-0.07%
2023/05/19	2	37.95	4	37.80	37.65	-2	2,863	-0.07%
2023/05/18	0	0.00	1	37.50	37.45	-1	2,905	-0.03%
2023/05/17	0.1	37.10	1	37.40	37.20	-0.9	2,974	-0.03%
2023/05/15	1	36.60	0	0.00	36.50	1	3,012	0.03%
2023/05/12	3.1	36.91	0	0.00	36.75	3.1	3,149	0.10%
2023/05/11	3.1	36.91	0	0.00	36.60	3.1	3,159	0.10%
2023/05/09	2.1	37.00	0	0.00	36.85	2.1	3,241	0.06%
2023/05/04	0	0.00	1	37.55	37.50	-1	3,478	-0.03%
2023/05/02	0	0.00	2	38.00	38.10	-2	3,654	-0.05%
2023/04/27	2	37.70	1	38.05	37.70	1	3,673	0.03%
2023/04/26	1.1	36.60	1	36.70	36.70	0.1	3,608	0.00%
2023/04/25	0.1	37.30	0	0.00	36.45	0.1	3,599	0.00%
2023/04/24	2.1	37.41	1	37.35	37.35	1.1	3,576	0.03%
2023/04/21	3.1	37.52	0	0.00	37.45	3.1	3,564	0.09%
2023/04/20	1.2	38.74	0	0.00	38.50	1.2	3,500	0.03%
2023/04/19	13	39.85	19	39.68	39.15	-6	3,480	-0.17%
2023/04/18	0.1	39.30	1	39.40	39.00	-0.9	3,314	-0.03%
2023/04/14	0.1	39.20	7	39.37	39.15	-6.9	3,351	-0.21%
2023/04/13	0.2	39.14	2	39.25	39.00	-1.8	3,336	-0.05%
2023/04/11	0	0.00	1	38.90	38.80	-1	3,303	-0.03%
2023/04/10	3	38.72	0	0.00	38.65	3	3,331	0.09%
2023/04/07	0	0.00	5	39.30	39.00	-5	3,330	-0.15%
2023/04/06	0	0.00	0.4	39.05	39.25	-0.4	3,325	-0.01%
2023/03/31	0	0.00	2.3	39.22	39.25	-2.3	3,322	-0.07%
2023/03/30	1	39.00	2	38.85	38.90	-1	3,334	-0.03%
2023/03/29	3	39.33	2.2	39.37	39.20	0.8	3,353	0.02%
2023/03/27	11	39.07	1	39.40	38.80	10	3,371	0.30%
2023/03/24	5	39.05	0	0.00	39.05	5	3,354	0.15%
2023/03/23	1	38.05	0	0.00	38.05	1	3,342	0.03%
2023/03/20	0	0.00	0.2	37.85	37.80	-0.2	3,511	0.00%
2023/03/14	2	37.45	1	37.50	37.55	1	4,477	0.02%
2023/03/13	1	37.70	8	37.81	37.90	-7	5,480	-0.13%
2023/03/10	3	38.57	4	38.69	38.50	-1	5,921	-0.02%
2023/03/09	2	39.73	15	39.52	39.45	-13	5,897	-0.22%
2023/03/08	8	40.34	1	40.60	40.40	7	5,843	0.12%
2023/03/07	4	39.91	0	0.00	39.75	4	5,814	0.07%
2023/03/06	3	39.45	3	39.62	39.65	0	5,756	0.00%
2023/03/02	15	39.25	1	39.00	38.95	14	5,697	0.25%
2023/03/01	2	39.50	0	0.00	39.55	2	5,660	0.04%
2023/02/23	0	0.00	1	38.85	38.95	-1	5,553	-0.02%
2023/02/22	2	38.50	8	38.45	38.45	-6	5,540	-0.11%
2023/02/21	0	0.00	4	39.74	39.20	-4	5,517	-0.07%
2023/02/20	0	0.00	15	39.71	39.65	-15	5,496	-0.27%
2023/02/17	0	0.00	50	39.33	39.45	-50	5,457	-0.92%
2023/02/15	2	39.30	1	39.25	39.20	1	5,399	0.02%
2023/02/13	0	0.00	3	38.65	38.60	-3	5,329	-0.06%
2023/02/10	19	39.60	12	39.45	39.15	7	5,303	0.13%
2023/02/09	1	38.70	0	0.00	38.55	1	5,172	0.02%
2023/02/08	4	38.50	54	38.70	38.90	-50	5,155	-0.97%
2023/02/07	3	39.35	0	0.00	39.15	3	5,094	0.06%
2023/02/06	2	39.23	3	39.58	39.85	-1	5,039	-0.02%
2023/02/03	1	38.70	0	0.00	38.60	1	4,859	0.02%
2023/02/02	2	39.15	1	39.15	39.15	1	4,833	0.02%
2023/02/01	7	38.91	5	38.98	39.05	2	4,801	0.04%
2023/01/31	3	38.00	19	38.22	38.55	-16	4,738	-0.34%
2023/01/30	16	37.05	0	0.00	36.85	16	4,642	0.34%
2023/01/13	1	36.40	15	36.10	36.05	-14	4,727	-0.30%
2023/01/12	1	37.40	10	36.75	36.50	-9	4,740	-0.19%
2023/01/11	0	0.00	3	37.30	37.15	-3	4,742	-0.06%
2023/01/10	6	37.25	0	0.00	37.25	6	4,767	0.13%
2023/01/09	4	37.78	1	37.45	37.45	3	4,774	0.06%
2023/01/06	0	0.00	2	38.60	38.80	-2	4,721	-0.04%
2023/01/05	21	38.74	0	0.00	38.05	21	4,724	0.44%
2023/01/04	1	38.50	13	38.63	38.75	-12	4,697	-0.26%
2023/01/03	4	38.08	0	0.00	38.10	4	4,656	0.09%
2022/12/28	3	38.17	7	38.26	37.45	-4	4,667	-0.09%
2022/12/27	4	38.56	0.1	38.65	38.65	3.9	4,639	0.08%
2022/12/23	0	0.00	1	37.70	37.65	-1	4,629	-0.02%
2022/12/21	12	38.00	0	0.00	37.95	12	4,630	0.26%
2022/12/20	0	0.00	2	37.60	37.55	-2	4,598	-0.04%
2022/12/19	0	0.00	1	38.40	38.40	-1	4,550	-0.02%
2022/12/16	0	0.00	10	38.08	38.05	-10	4,502	-0.22%
2022/12/15	0	0.00	11.1	38.72	38.70	-11.1	4,470	-0.25%
2022/12/14	0.1	38.50	2	38.55	38.70	-1.9	4,441	-0.04%
2022/12/13	12	38.39	0	0.00	38.30	12	4,379	0.27%
2022/12/12	6	39.40	4	39.45	39.50	2	4,315	0.05%
2022/12/09	6	38.78	7	38.88	38.75	-1	4,220	-0.02%
2022/12/08	15	39.58	16	39.35	39.15	-1	4,114	-0.02%
2022/12/07	72	39.59	9	39.66	38.50	63	3,854	1.63%
2022/12/06	32	41.17	10	40.96	40.75	22	3,507	0.63%
2022/12/05	44	40.85	45	41.09	41.15	-1	3,187	-0.03%
2022/12/02	16	39.05	46	39.61	39.75	-30	2,169	-1.38%
2022/12/01	2.1	35.93	7	36.02	36.15	-4.9	1,683	-0.29%
2022/11/30	1	35.55	14	35.56	35.65	-13	1,669	-0.78%
2022/11/29	3	35.57	5	35.36	35.65	-2	1,686	-0.12%
2022/11/28	0.5	34.20	0	0.00	34.40	0.5	1,634	0.03%
2022/11/22	1	34.00	0	0.00	33.80	1	1,713	0.06%
2022/11/17	0	0.00	2	34.50	34.50	-2	1,721	-0.12%
2022/11/16	0	0.00	2	34.10	33.90	-2	1,701	-0.12%
2022/11/15	13	34.20	0	0.00	34.30	13	1,691	0.77%
2022/11/14	0	0.00	3	34.03	34.20	-3	1,694	-0.18%
2022/11/11	3	33.13	0	0.00	33.05	3	1,672	0.18%
2022/11/08	0.1	32.55	1	32.80	32.75	-0.9	1,710	-0.05%
2022/11/04	1	32.00	0	0.00	32.35	1	1,719	0.06%
2022/11/01	0	0.00	0.1	32.20	31.90	-0.1	1,731	-0.01%
2022/10/27	1	32.55	1	32.80	32.70	0	1,721	0.00%
2022/10/26	2	32.20	2	32.38	32.15	0	1,720	0.00%
2022/10/25	4	32.76	13	33.18	32.65	-9	1,701	-0.53%
2022/10/24	10	32.00	0	0.00	32.15	10	1,617	0.62%
2022/10/21	0	0.00	0.1	31.35	31.35	-0.1	1,585	-0.01%
2022/10/20	4	31.24	2	31.10	31.40	2	1,588	0.13%
2022/10/19	1	32.80	10.1	32.52	32.25	-9.1	1,571	-0.58%
2022/10/18	4.5	33.67	0	0.00	33.10	4.5	1,563	0.29%
2022/10/17	0.1	33.90	1	33.65	33.95	-0.9	1,550	-0.06%
2022/10/14	0	0.00	5	33.16	33.50	-5	1,552	-0.32%
2022/10/13	1	31.50	1	31.60	31.60	0	1,544	0.00%
2022/10/12	1	33.15	1	33.55	33.10	0	1,523	0.00%
2022/10/11	4	33.39	12	33.31	33.25	-8	1,533	-0.52%
2022/10/06	1	34.20	0	0.00	34.25	1	1,565	0.06%
2022/10/05	0.1	33.45	0	0.00	33.65	0.1	1,581	0.01%
2022/09/30	20.1	32.40	10	32.75	32.80	10.1	1,648	0.61%
2022/09/29	0	0.00	2	32.08	32.15	-2	1,648	-0.12%
2022/09/28	2	30.75	0	0.00	30.20	2	1,632	0.12%
2022/09/27	1	31.60	0	0.00	32.00	1	1,635	0.06%
2022/09/26	4.8	32.33	2	32.70	31.60	2.8	1,652	0.17%
2022/09/23	0	0.00	0.1	33.65	33.60	-0.1	1,689	-0.01%
2022/09/19	1	34.10	0	0.00	33.75	1	1,810	0.06%
2022/09/07	2	33.75	0	0.00	33.65	2	2,297	0.09%
2022/09/06	1	34.55	2.1	35.00	34.45	-1.1	2,343	-0.05%
2022/09/05	5	35.37	1	35.45	35.20	4	2,363	0.17%
2022/09/02	1.2	36.17	3	35.62	36.25	-1.8	2,359	-0.08%
2022/09/01	9	35.41	2	34.90	34.90	7	2,349	0.30%
2022/08/30	0	0.00	1	34.50	34.45	-1	2,478	-0.04%
2022/08/29	1	34.95	0	0.00	35.15	1	2,510	0.04%
2022/08/26	1	36.15	1	36.15	36.15	0	2,531	0.00%
2022/08/23	0	0.00	1	35.25	35.60	-1	3,047	-0.03%
2022/08/22	1	35.45	1	35.45	35.45	0	3,241	0.00%
2022/08/19	4	35.96	0	0.00	35.90	4	3,442	0.12%
2022/08/18	1	35.85	2	35.85	36.15	-1	3,844	-0.03%
2022/08/17	1	36.25	2	36.33	36.30	-1	4,194	-0.02%
2022/08/16	10	36.30	0	0.00	36.15	10	4,166	0.24%
2022/08/10	0	0.00	1	35.00	35.10	-1	4,239	-0.02%
2022/08/09	0	0.00	10	34.75	34.65	-10	4,233	-0.24%
2022/08/08	3	34.43	0	0.00	34.65	3	4,242	0.07%
2022/08/05	10	34.70	0	0.00	34.75	10	4,300	0.23%
2022/08/03	0	0.00	3	33.97	33.90	-3	4,330	-0.07%
2022/08/02	2	34.70	1	34.60	34.35	1	4,336	0.02%
2022/07/28	4	34.89	0	0.00	34.85	4	4,361	0.09%
2022/07/27	1	34.80	0	0.00	35.30	1	4,429	0.02%
2022/07/26	0	0.00	1	34.65	34.65	-1	4,425	-0.02%
2022/07/22	2	35.08	2	35.08	34.90	0	4,431	0.00%
2022/07/21	0	0.00	1	34.55	35.00	-1	4,467	-0.02%
2022/07/20	1	34.45	0	0.00	34.45	1	4,489	0.02%
2022/07/19	0	0.00	3	34.05	34.10	-3	4,510	-0.07%
2022/07/15	3	33.60	0	0.00	33.80	3	4,532	0.07%
2022/07/14	2	33.00	0	0.00	33.45	2	4,564	0.04%
2022/07/13	0	0.00	3	32.20	32.55	-3	4,543	-0.07%
2022/07/12	10.2	31.75	7	30.91	30.80	3.2	4,515	0.07%
2022/07/11	3	34.00	1	33.70	33.70	2	4,459	0.04%
2022/07/08	2	34.00	0	0.00	34.00	2	4,545	0.04%
2022/07/07	0	0.00	10	33.15	33.75	-10	4,545	-0.22%
2022/07/04	2	34.00	2	33.75	33.75	0	4,639	0.00%
2022/07/01	3	35.18	10	35.98	34.65	-7	4,744	-0.15%
2022/06/30	2	37.15	9	37.74	37.20	-7	4,780	-0.15%
2022/06/29	2	38.00	16	37.91	38.10	-14	4,835	-0.29%
2022/06/28	2	37.88	3	38.10	38.20	-1	5,380	-0.02%
2022/06/27	12.1	38.72	3	38.63	38.70	9.1	5,913	0.15%
2022/06/24	1	38.10	1	37.70	37.80	0	5,904	0.00%
2022/06/23	3	36.47	3	36.98	36.95	0	5,864	0.00%
2022/06/22	2	37.18	0	0.00	36.95	2	5,842	0.03%
2022/06/21	1	37.70	2	38.00	38.15	-1	5,820	-0.02%
2022/06/20	8	37.76	15.1	37.15	36.60	-7.1	5,786	-0.12%
2022/06/17	9	38.32	6.1	38.29	38.45	2.9	5,710	0.05%
2022/06/16	10	39.44	17	39.59	38.40	-7	5,652	-0.12%
2022/06/15	2	38.93	0	0.00	39.00	2	5,442	0.04%
2022/06/14	6	38.50	1	38.10	39.35	5	5,403	0.09%
2022/06/13	2	38.68	2	38.60	38.70	0	5,398	0.00%
2022/06/10	6	39.28	0	0.00	39.15	6	5,382	0.11%
2022/06/09	7.1	39.52	7	39.72	39.60	0.1	5,343	0.00%
2022/06/08	13	39.17	18	39.20	39.10	-5	5,262	-0.10%
2022/06/07	5.1	38.51	0	0.00	38.80	5.1	5,177	0.10%
2022/06/06	2	38.63	3	38.65	38.60	-1	5,165	-0.02%
2022/06/02	4	39.36	3	39.35	39.00	1	5,185	0.02%
2022/06/01	7	39.57	15	39.61	39.30	-8	5,207	-0.15%
2022/05/31	10	38.91	10	39.10	38.85	0	5,024	0.00%
2022/05/30	8	38.56	1	38.70	38.65	7	4,828	0.14%
2022/05/27	4	38.30	14	38.47	38.70	-10	4,657	-0.21%
2022/05/26	94	38.14	88	38.09	38.00	6	4,506	0.13%
2022/05/25	20	37.43	21	37.41	37.95	-1	4,107	-0.02%
2022/05/24	4	35.58	3	35.77	35.55	1	3,777	0.03%
2022/05/23	1	36.10	1	35.50	35.50	0	3,754	0.00%
2022/05/20	0	0.00	3	35.25	35.05	-3	3,742	-0.08%
2022/05/19	0	0.00	3	34.60	34.60	-3	3,738	-0.08%
2022/05/17	0	0.00	3	34.03	34.35	-3	3,804	-0.08%
2022/05/16	2	34.33	1	34.20	34.00	1	3,808	0.03%
2022/05/13	2	34.70	1	34.50	34.35	1	3,800	0.03%
2022/05/12	7	33.93	7	33.74	33.60	0	3,751	0.00%
2022/05/11	3	33.85	2	33.93	33.90	1	3,729	0.03%
2022/05/10	3	33.70	0	0.00	34.50	3	3,738	0.08%
2022/05/09	0	0.00	0.2	34.20	33.95	-0.2	3,744	-0.01%
2022/05/06	2	34.50	3	34.60	34.85	-1	3,766	-0.03%
2022/05/05	1	35.10	1	35.70	35.25	0	3,766	0.00%
2022/05/04	3	35.32	1	35.05	35.00	2	3,750	0.05%
2022/05/03	0	0.00	1	33.35	33.65	-1	3,689	-0.03%
2022/04/29	7	33.39	5	33.40	33.30	2	3,703	0.05%
2022/04/28	0	0.00	1	33.55	33.30	-1	3,701	-0.03%
2022/04/27	5	33.25	4	33.28	33.25	1	3,698	0.03%
2022/04/26	8	35.48	1	35.15	35.05	7	3,657	0.19%
2022/04/25	2	35.60	1.1	35.87	35.65	0.9	3,623	0.02%
2022/04/22	1	36.85	2	37.15	36.95	-1	3,589	-0.03%
2022/04/21	2	37.55	0	0.00	37.30	2	3,602	0.06%
2022/04/20	3.1	37.54	3	37.53	37.40	0.1	3,588	0.00%
2022/04/19	0	0.00	1	36.85	36.80	-1	3,573	-0.03%
2022/04/18	1	36.75	2	36.75	36.75	-1	3,607	-0.03%
2022/04/15	2	37.20	2	37.23	37.10	0	3,618	0.00%
2022/04/14	8	37.51	2	37.63	37.85	6	3,676	0.16%
2022/04/13	2	36.75	1	37.20	37.20	1	3,654	0.03%
2022/04/12	6	36.64	1.1	36.36	36.30	4.9	3,976	0.12%
2022/04/11	2.1	36.88	1.2	37.18	36.85	0.9	3,952	0.02%
2022/04/08	2	38.30	5	38.32	38.25	-3	3,892	-0.08%
2022/04/07	3.1	39.26	2.2	38.24	38.20	0.9	3,865	0.02%
2022/04/06	6	38.98	4	38.75	39.00	2	3,750	0.05%
2022/04/01	3	39.58	12	39.57	39.70	-9	3,722	-0.24%
2022/03/31	41.2	40.70	28	40.63	40.15	13.2	3,671	0.36%
2022/03/30	16.1	39.75	40	39.61	40.50	-23.9	3,133	-0.76%
2022/03/29	2.1	37.80	1	38.00	37.70	1.1	2,613	0.04%
2022/03/28	0	0.00	1	36.75	37.20	-1	2,671	-0.04%
2022/03/25	0.1	37.60	0	0.00	37.30	0.1	2,698	0.00%
2022/03/24	0.1	37.70	0	0.00	37.60	0.1	2,710	0.00%
2022/03/23	5	37.63	4	37.50	37.35	1	2,717	0.04%
2022/03/22	2	37.15	0	0.00	37.30	2	2,816	0.07%
2022/03/18	7	36.90	11	36.80	37.35	-4	2,982	-0.13%
2022/03/17	0	0.00	3	36.50	36.65	-3	3,058	-0.10%
2022/03/16	5	35.33	1	36.05	35.60	4	3,061	0.13%
2022/03/14	0	0.00	1	37.50	37.05	-1	3,093	-0.03%
2022/03/10	3	37.32	3	37.63	37.30	0	3,121	0.00%
2022/03/09	0	0.00	1	37.15	37.05	-1	3,113	-0.03%
2022/03/08	12	37.08	13	36.93	36.75	-1	3,135	-0.03%
2022/03/07	6	38.32	7	37.96	37.25	-1	3,097	-0.03%
2022/03/03	2	38.30	2	38.40	38.45	0	3,032	0.00%
2022/03/02	6	38.25	1	38.15	38.60	5	3,118	0.16%
2022/03/01	6	38.33	22	37.84	38.55	-16	3,147	-0.51%
2022/02/25	20	37.05	0	0.00	37.20	20	3,131	0.64%
2022/02/24	0	0.00	1	37.40	36.80	-1	3,208	-0.03%
2022/02/23	0	0.00	12	38.20	38.05	-12	3,220	-0.37%
2022/02/22	1	38.25	9	38.74	37.95	-8	3,336	-0.24%
2022/02/21	2	38.40	1	38.50	38.65	1	3,411	0.03%
2022/02/18	0	0.00	2	38.60	38.50	-2	3,526	-0.06%
2022/02/17	3	38.63	3	38.43	38.35	0	3,549	0.00%
2022/02/16	0	0.00	2	37.90	37.75	-2	3,559	-0.06%
2022/02/14	8	37.54	3	37.65	37.45	5	3,699	0.14%
2022/02/11	3	37.90	0	0.00	38.05	3	3,756	0.08%
2022/02/10	1	38.15	3	38.35	38.10	-2	3,856	-0.05%
2022/02/09	3	38.27	1	38.10	38.40	2	3,947	0.05%
2022/02/08	0	0.00	5	38.10	38.15	-5	4,042	-0.12%
2022/02/07	0	0.00	10.2	37.42	37.20	-10.2	4,132	-0.25%
2022/01/26	0.4	36.80	3	36.55	36.55	-2.6	4,254	-0.06%
2022/01/25	0	0.00	6	37.06	36.85	-6	4,851	-0.12%
2022/01/24	0	0.00	3	36.85	37.25	-3	5,058	-0.06%
2022/01/21	1	37.15	3	37.30	37.10	-2	5,200	-0.04%
2022/01/20	0.1	37.30	2	37.20	37.20	-1.9	5,376	-0.04%
2022/01/19	2	37.20	1	37.10	37.10	1	5,477	0.02%
2022/01/18	2	37.45	0	0.00	37.45	2	5,633	0.04%
2022/01/14	22	37.04	3	37.02	37.20	19	6,094	0.31%
2022/01/13	4	37.55	0	0.00	37.60	4	6,259	0.06%
2022/01/12	2	37.43	2	37.25	37.35	0	6,468	0.00%
2022/01/11	6	37.80	8	37.88	37.70	-2	6,738	-0.03%
2022/01/10	2	38.10	4	38.28	38.20	-2	7,299	-0.03%
2022/01/07	1	38.60	6	38.62	38.25	-5	8,094	-0.06%
2022/01/06	9	39.41	35	39.08	39.15	-26	8,194	-0.32%
2022/01/05	38	40.30	12	40.20	39.80	26	8,476	0.31%
2022/01/04	5	39.09	0	0.00	39.05	5	8,757	0.06%
2022/01/03	1	39.55	6	39.20	39.15	-5	9,369	-0.05%
2021/12/30	2	39.35	3	39.27	39.40	-1	9,568	-0.01%
2021/12/28	3	39.40	0	0.00	39.25	3	10,064	0.03%
2021/12/27	1	39.70	4	39.78	39.70	-3	10,142	-0.03%
2021/12/24	1	39.20	2	39.63	39.45	-1	10,462	-0.01%
2021/12/23	36	39.72	1	39.50	39.45	35	10,550	0.33%
2021/12/22	6	39.82	3	39.62	39.75	3	10,615	0.03%
2021/12/21	0	0.00	6	39.12	39.25	-6	10,540	-0.06%
2021/12/20	0	0.00	32	38.80	38.60	-32	10,565	-0.30%
2021/12/17	3.5	39.04	0	0.00	39.00	3.5	10,675	0.03%
2021/12/16	34	39.37	6	39.99	39.50	28	10,696	0.26%
2021/12/15	8	39.16	7	39.03	39.15	1	10,648	0.01%
2021/12/14	5	39.19	4	39.78	38.60	1	10,645	0.01%
2021/12/13	1	39.75	15	39.51	39.60	-14	10,673	-0.13%
2021/12/10	0	0.00	10	39.04	38.95	-10	11,128	-0.09%
2021/12/09	2	38.90	4	39.08	38.75	-2	11,123	-0.02%
2021/12/08	7	39.48	94	39.54	38.95	-87	11,132	-0.78%
2021/12/07	6	38.63	6	38.56	38.55	0	11,065	0.00%
2021/12/06	1	38.45	3	38.43	38.55	-2	11,061	-0.02%
2021/12/03	5	38.15	1	38.25	38.00	4	11,086	0.04%
2021/12/02	16	38.12	1	38.30	37.85	15	11,114	0.13%
2021/12/01	5	38.12	5	38.40	38.55	0	11,134	0.00%
2021/11/30	4	38.64	18	38.79	38.55	-14	11,173	-0.13%
2021/11/29	15	37.86	6	37.68	38.15	9	11,193	0.08%
2021/11/26	41	37.90	5.5	37.92	37.80	35.5	11,171	0.32%
2021/11/25	27	38.86	0	0.00	38.80	27	11,109	0.24%
2021/11/24	6	39.08	18	39.13	39.25	-12	11,078	-0.11%
2021/11/23	36	39.55	31	39.19	39.15	5	11,090	0.05%
2021/11/22	18	40.10	0.5	40.25	40.10	17.5	11,177	0.16%
2021/11/19	26	40.24	20	40.54	40.25	6	11,227	0.05%
2021/11/18	13	40.51	6	40.61	40.20	7	11,365	0.06%
2021/11/17	3	40.20	55	40.40	40.70	-52	11,309	-0.46%
2021/11/16	6	39.81	4	40.20	39.75	2	11,272	0.02%
2021/11/15	49	39.95	6	40.24	39.80	43	11,328	0.38%
2021/11/12	7	39.66	0	0.00	39.65	7	11,367	0.06%
2021/11/11	13.3	39.99	15	40.38	39.85	-1.7	11,401	-0.01%
2021/11/10	8.5	40.33	10	40.32	40.35	-1.5	11,457	-0.01%
2021/11/09	8	39.91	9	40.04	39.80	-1	11,493	-0.01%
2021/11/08	15	39.88	6	39.97	39.95	9	11,436	0.08%
2021/11/05	14	40.32	1.2	40.27	40.40	12.8	11,479	0.11%
2021/11/04	17	41.28	9	41.12	40.75	8	11,515	0.07%
2021/11/03	19.5	41.07	16	41.05	41.05	3.5	11,569	0.03%
2021/11/02	53	42.34	17	42.54	41.55	36	11,862	0.30%
2021/11/01	18	41.42	27	41.80	41.80	-9	11,494	-0.08%
2021/10/29	7	40.76	4	41.26	40.65	3	11,362	0.03%
2021/10/28	41	41.54	27	41.46	41.25	14	11,302	0.12%
2021/10/27	7.3	41.05	4.1	40.70	41.15	3.2	11,251	0.03%
2021/10/26	16	41.24	9	41.19	40.85	7	11,383	0.06%
2021/10/25	17.2	41.58	13	41.54	41.70	4.2	11,788	0.04%
2021/10/22	11.1	40.36	27	40.43	40.50	-15.9	12,071	-0.13%
2021/10/21	24	40.29	11	40.30	39.85	13	13,325	0.10%
2021/10/20	8	40.50	15	40.54	40.55	-7	14,344	-0.05%
2021/10/19	39	40.53	31	40.60	40.45	8	14,252	0.06%
2021/10/18	44	42.05	37.1	41.32	40.75	6.9	14,069	0.05%
2021/10/15	47	42.59	62	42.68	43.50	-15	13,590	-0.11%
2021/10/14	16.1	41.13	12	41.10	40.90	4.1	12,925	0.03%
2021/10/13	17	41.48	35	40.98	41.20	-18	12,834	-0.14%
2021/10/12	36	41.93	32	41.94	42.00	4	12,618	0.03%
2021/10/08	73.1	41.49	72	41.72	41.55	1.1	12,205	0.01%
2021/10/07	4.1	39.77	15.2	39.92	40.20	-11.1	11,783	-0.09%
2021/10/06	6	39.44	54.7	39.30	39.00	-48.7	12,216	-0.40%
2021/10/05	94	38.31	68	38.16	38.95	26	12,274	0.21%
2021/10/04	9	37.63	11.1	38.13	37.55	-2.1	12,101	-0.02%
2021/10/01	20	38.33	4	39.59	37.35	16	12,085	0.13%
2021/09/30	7	38.66	6	38.50	39.15	1	11,818	0.01%
2021/09/29	5	38.65	1	38.50	38.30	4	11,806	0.03%
2021/09/28	2	38.40	4	38.38	38.45	-2	11,966	-0.02%
2021/09/27	5	39.00	3	38.92	38.80	2	12,053	0.02%
2021/09/24	13	38.72	11	38.37	38.80	2	12,138	0.02%
2021/09/23	13	37.38	5	38.02	37.55	8	12,138	0.07%
2021/09/22	7	37.21	0	0.00	37.70	7	12,222	0.06%
2021/09/17	2	38.20	44	38.33	38.50	-42	12,303	-0.34%
2021/09/16	8	38.25	20	38.31	38.15	-12	12,526	-0.10%
2021/09/15	72	39.33	100	39.16	38.75	-28	12,618	-0.22%
2021/09/14	3	36.98	0	0.00	37.00	3	12,344	0.02%
2021/09/13	8	37.23	1	37.30	37.15	7	12,604	0.06%
2021/09/10	2	37.70	1	37.90	37.65	1	13,271	0.01%
2021/09/09	8	37.40	1	37.30	37.40	7	14,029	0.05%
2021/09/08	25	37.17	6	37.08	36.95	19	14,364	0.13%
2021/09/07	12	37.30	2	37.40	37.50	10	15,161	0.07%
2021/09/06	25	38.16	3	38.50	37.80	22	15,178	0.14%
2021/09/03	13	38.62	10	39.16	38.95	3	15,196	0.02%
2021/09/02	20	39.08	2	39.15	38.75	18	15,203	0.12%
2021/09/01	0	0.00	6	39.68	39.80	-6	15,211	-0.04%
2021/08/31	5	39.57	7.2	39.61	39.35	-2.2	15,191	-0.01%
2021/08/30	2	39.40	0	0.00	39.20	2	15,190	0.01%
2021/08/27	16	39.83	3	39.82	39.70	13	15,213	0.09%
2021/08/26	13	40.53	15	40.47	40.10	-2	15,247	-0.01%
2021/08/25	17.5	39.91	6	40.08	39.95	11.5	15,198	0.08%
2021/08/24	9	39.88	85	39.88	40.00	-76	15,357	-0.49%
2021/08/23	0	0.00	4	38.10	38.65	-4	15,288	-0.03%
2021/08/20	7	37.33	4	37.49	37.20	3	15,357	0.02%
2021/08/19	7	37.38	8	37.78	37.60	-1	15,369	-0.01%
2021/08/18	12	36.47	6	37.07	37.90	6	15,514	0.04%
2021/08/17	30	37.50	2	38.45	36.85	28	15,995	0.18%
2021/08/16	23	38.17	3	38.93	38.80	20	16,030	0.12%
2021/08/13	29	39.53	16	40.43	39.10	13	16,043	0.08%
2021/08/12	6	39.93	6	40.07	40.00	0	16,023	0.00%
2021/08/11	35.1	40.00	3	40.18	39.95	32.1	16,093	0.20%
2021/08/10	9	41.02	5	41.17	41.05	4	16,137	0.02%
2021/08/09	8	41.48	5	41.60	41.00	3	16,169	0.02%
2021/08/06	17	43.40	13	43.24	42.60	4	16,205	0.02%
2021/08/05	27	42.46	19	42.68	42.55	8	16,046	0.05%
2021/08/04	0	0.00	1	41.95	41.75	-1	16,134	-0.01%
2021/08/03	3.1	42.03	3	42.00	41.75	0.1	16,221	0.00%
2021/08/02	3	42.50	8	42.16	42.05	-5	16,320	-0.03%
2021/07/30	7	42.85	10	42.24	41.80	-3	16,486	-0.02%
2021/07/29	36	43.48	18	43.08	43.20	18	16,387	0.11%
2021/07/28	30	41.68	36	41.85	43.20	-6	16,075	-0.04%
2021/07/27	111	43.50	53	43.69	41.95	58	15,747	0.37%	大買/
2021/07/26	36	42.51	97	43.56	44.90	-61	14,543	-0.42%
2021/07/23	1	41.00	11	40.78	40.85	-10	13,487	-0.07%
2021/07/22	6	40.43	17	40.17	40.10	-11	13,497	-0.08%
2021/07/21	26	38.81	9	38.86	38.80	17	13,593	0.13%
2021/07/20	16	39.86	5	40.26	39.70	11	13,635	0.08%
2021/07/19	2	41.50	4	41.30	41.10	-2	13,724	-0.01%
2021/07/16	7.2	41.69	2	41.58	41.15	5.2	13,980	0.04%
2021/07/15	16	41.37	19	41.51	41.30	-3	14,030	-0.02%
2021/07/14	14	41.75	15	41.30	41.00	-1	13,998	-0.01%
2021/07/13	52	42.17	26	42.27	42.40	26	13,944	0.19%
2021/07/12	12	41.05	22.2	40.85	41.55	-10.2	13,471	-0.08%
2021/07/09	9	39.79	6	39.62	39.75	3	13,296	0.02%
2021/07/08	12	40.52	26.2	40.55	40.15	-14.2	13,664	-0.10%
2021/07/07	9	40.19	8	40.36	39.90	1	13,814	0.01%
2021/07/06	27	40.19	18	40.36	40.35	9	13,998	0.06%
2021/07/05	7	40.76	69	40.82	40.85	-62	14,179	-0.44%
2021/07/02	32	38.90	6	39.13	39.00	26	14,258	0.18%
2021/07/01	23	39.23	52	39.44	38.90	-29	14,717	-0.20%
2021/06/30	16	39.96	17	40.37	39.80	-1	14,947	-0.01%
2021/06/29	49	40.12	49	40.21	40.00	0	15,146	0.00%
2021/06/28	7	40.54	8.5	40.67	40.65	-1.5	15,411	-0.01%
2021/06/25	82.5	41.88	14	41.97	41.10	68.5	15,733	0.44%
2021/06/24	18	41.56	5	41.93	41.60	13	15,794	0.08%
2021/06/23	4	41.05	28	40.71	41.50	-24	16,210	-0.15%
2021/06/22	17	40.01	10	40.55	39.75	7	16,930	0.04%
2021/06/21	54	42.01	77	42.13	40.60	-23	17,444	-0.13%
2021/06/18	61	41.86	81	41.93	42.40	-20	19,682	-0.10%
2021/06/17	27	40.45	7	40.44	40.45	20	19,822	0.10%
2021/06/16	22	41.14	44	40.59	41.70	-22	19,944	-0.11%
2021/06/15	5	39.11	7	39.44	39.50	-2	19,956	-0.01%
2021/06/11	2	39.25	14	39.45	39.10	-12	21,784	-0.06%
2021/06/10	4	39.16	4	39.23	38.70	0	22,092	0.00%
2021/06/09	3	38.95	1	38.80	38.40	2	22,387	0.01%
2021/06/08	1	38.70	0	0.00	38.50	1	22,754	0.00%
2021/06/07	7	38.21	1	38.05	38.25	6	23,070	0.03%
2021/06/04	7	38.93	2	39.10	38.80	5	23,415	0.02%
2021/06/03	4	38.90	2	39.50	39.50	2	24,113	0.01%
2021/06/02	26	39.27	5	39.38	39.00	21	24,974	0.08%
2021/06/01	12	40.30	13	40.52	40.05	-1	26,558	0.00%
2021/05/31	2	40.18	33	40.25	39.55	-31	30,283	-0.10%
2021/05/28	2	39.13	47	39.36	39.15	-45	31,522	-0.14%
2021/05/27	31	38.52	13	38.29	38.35	18	32,185	0.06%
2021/05/26	24	39.15	15	38.88	38.70	9	32,744	0.03%
2021/05/25	38	40.47	93	40.56	40.35	-55	34,165	-0.16%
2021/05/24	7	38.00	14	38.23	38.40	-7	34,125	-0.02%
2021/05/21	2	37.50	17	37.03	37.50	-15	34,523	-0.04%
2021/05/20	13	36.73	10	36.57	35.65	3	35,758	0.01%
2021/05/19	7	36.45	5	36.38	36.65	2	36,047	0.01%
2021/05/18	10	35.59	4	34.81	36.15	6	36,400	0.02%
2021/05/17	4	33.40	36	33.87	32.90	-32	36,974	-0.09%
2021/05/14	20	36.71	4	38.00	36.55	16	37,276	0.04%
2021/05/13	28	36.81	20	36.88	36.95	8	37,901	0.02%
2021/05/12	19	34.86	15	34.77	35.00	4	38,391	0.01%
2021/05/11	22	37.41	27	37.52	37.00	-5	39,259	-0.01%
2021/05/10	43	39.62	12	40.43	39.20	31	40,198	0.08%
2021/05/07	33	40.59	63	40.80	41.60	-30	42,294	-0.07%
2021/05/06	24	38.27	13	38.56	38.80	11	45,632	0.02%
2021/05/05	30	38.27	8	38.66	37.90	22	47,684	0.05%
2021/05/04	11	37.98	7	36.58	37.15	4	48,091	0.01%
2021/05/03	24	39.31	11	38.79	38.75	13	48,530	0.03%
2021/04/29	11	40.69	14	40.86	40.65	-3	49,690	-0.01%
2021/04/28	28	41.36	8	41.28	41.20	20	51,336	0.04%
2021/04/27	15.1	42.28	35	42.39	41.90	-19.9	53,109	-0.04%
2021/04/26	19	41.37	10	41.67	41.75	9	56,725	0.02%
2021/04/23	83	41.24	70	40.80	41.45	13	59,415	0.02%
2021/04/22	47	42.29	27	42.08	41.30	20	62,156	0.03%
2021/04/21	38	43.48	10	43.83	43.35	28	63,268	0.04%
2021/04/20	14	43.80	33	44.11	44.10	-19	63,665	-0.03%
2021/04/19	18	43.50	8.2	43.69	43.45	9.8	64,663	0.02%
2021/04/16	22	44.34	33	44.23	44.35	-11	65,757	-0.02%
2021/04/15	9	43.37	54	43.56	43.90	-45	66,367	-0.07%
2021/04/14	76.1	42.58	73	42.23	42.80	3.1	67,922	0.00%
2021/04/13	40.1	44.75	28	44.68	44.25	12.1	70,240	0.02%
2021/04/12	18	45.25	24.5	46.02	44.85	-6.5	70,200	-0.01%
2021/04/09	40.1	46.08	44	46.29	45.50	-3.9	70,160	-0.01%
2021/04/08	43.5	46.24	35	46.56	46.40	8.5	70,234	0.01%
2021/04/07	69.7	46.71	193.3	46.71	46.05	-123.6	70,069	-0.18%	大賣/鉅額交易
2021/04/06	44.1	45.46	70	45.35	45.45	-25.9	69,964	-0.04%
2021/04/01	50	44.33	34.1	44.27	44.05	15.9	70,394	0.02%
2021/03/31	64.1	45.03	34.1	44.97	44.65	30	70,512	0.04%
2021/03/30	41	45.93	23	45.94	45.50	18	70,251	0.03%
2021/03/29	66	45.25	72	45.52	45.50	-6	70,000	-0.01%
2021/03/26	95.2	46.03	43	45.57	45.00	52.2	70,007	0.07%
2021/03/25	165	46.84	118	46.96	46.20	47	69,482	0.07%	大買/大賣/
2021/03/24	86.1	46.47	87	46.50	46.20	-0.9	68,668	0.00%
2021/03/23	327	47.93	265.2	48.53	46.70	61.8	68,720	0.09%	大買/大賣/
2021/03/22	70.2	45.21	137.2	45.36	45.75	-67	65,910	-0.10%	大賣/
2021/03/19	28	44.24	44	44.06	44.20	-16	65,153	-0.02%
2021/03/18	78.5	44.71	46	44.66	44.00	32.5	64,809	0.05%
2021/03/17	210.2	44.13	290.1	44.60	43.85	-79.9	64,008	-0.12%	大買/大賣/
2021/03/16	41	42.78	67	42.66	42.30	-26	62,231	-0.04%
2021/03/15	34	41.82	61.5	42.05	42.40	-27.5	61,940	-0.04%
2021/03/12	111	42.02	125.1	41.88	42.00	-14.1	61,716	-0.02%	大買/大賣/
2021/03/11	59	41.66	41	41.59	41.55	18	61,732	0.03%
2021/03/10	26	41.33	24	41.23	41.00	2	61,476	0.00%
2021/03/09	69	40.98	57	40.81	40.80	12	61,182	0.02%
2021/03/08	113	42.98	58	42.54	41.70	55	60,491	0.09%	大買/
2021/03/05	202	43.43	126.3	43.29	43.60	75.7	59,605	0.13%	大買/大賣/
2021/03/04	393	45.98	434	45.61	43.10	-41	57,979	-0.07%	大買/大賣/
2021/03/03	64	42.92	97.3	43.56	45.65	-33.3	54,040	-0.06%
2021/03/02	130	43.06	84	42.55	42.00	46	52,674	0.09%	大買/
2021/02/26	76	42.21	100	42.59	42.65	-24	51,966	-0.05%
2021/02/25	99.3	43.30	111	43.34	42.30	-11.7	51,485	-0.02%	大賣/
2021/02/24	113	42.01	66	41.69	41.05	47	49,992	0.09%	大買/
2021/02/23	101	41.98	55	41.95	41.80	46	49,726	0.09%	大買/
2021/02/22	103	42.07	135.6	42.09	42.85	-32.6	50,376	-0.06%	大買/大賣/
2021/02/19	63	39.86	37	40.09	40.00	26	49,489	0.05%
2021/02/18	27	40.33	67	40.44	40.30	-40	49,145	-0.08%
2021/02/17	86.5	39.91	109.8	39.66	39.75	-23.3	48,701	-0.05%	大賣/
2021/02/05	51	40.66	41.1	40.53	40.35	9.9	48,009	0.02%
2021/02/04	66	40.88	68	41.25	41.05	-2	47,549	0.00%
2021/02/03	79	41.60	51	41.56	40.95	28	46,729	0.06%
2021/02/02	90	42.13	97.1	41.92	42.45	-7.1	45,993	-0.02%
2021/02/01	118	40.83	117	41.03	41.10	1	44,803	0.00%	大買/大賣/
2021/01/29	370.3	43.31	338	42.82	41.35	32.3	43,684	0.07%	大買/大賣/
2021/01/28	473.2	44.92	451.3	44.87	43.50	21.9	41,385	0.05%	大買/大賣/
2021/01/27	198	42.37	223	42.46	43.60	-25	37,744	-0.07%	大買/大賣/
2021/01/26	213	40.80	122	39.91	39.65	91	35,543	0.26%	大買/大賣/
2021/01/25	210	41.44	192	40.70	40.80	18	34,875	0.05%	大買/大賣/
2021/01/22	107	41.44	109.1	41.64	41.95	-2.1	34,193	-0.01%	大買/大賣/
2021/01/21	251	41.61	233	41.28	40.95	18	32,814	0.05%	大買/大賣/
2021/01/20	154.2	41.38	162	41.46	39.70	-7.9	31,014	-0.03%	大買/大賣/
2021/01/19	518	44.47	481	44.13	42.75	37	29,102	0.13%	大買/大賣/
2021/01/18	440.1	41.58	359	42.89	44.00	81.1	25,275	0.32%	大買/大賣/
2021/01/15	183.1	38.88	200	39.46	40.00	-16.9	22,430	-0.08%	大買/大賣/
2021/01/14	114	34.98	195	35.54	36.40	-81	19,474	-0.42%	大買/大賣/
2021/01/13	66	33.22	43	33.41	33.10	23	18,165	0.13%
2021/01/12	106.1	34.28	57	33.87	33.15	49.1	17,832	0.28%	大買/
2021/01/11	25	35.10	111	35.08	35.50	-86	16,670	-0.52%	大賣/
2021/01/08	131	32.57	96	33.12	32.30	35	15,417	0.23%	大買/
2021/01/07	184	34.40	154.1	34.31	33.85	29.9	14,632	0.20%	大買/大賣/
2021/01/06	243	33.84	396.3	33.40	34.10	-153.3	12,920	-1.19%	大買/大賣/鉅額交易
2021/01/05	102	31.00	17	31.00	31.00	85	10,164	0.84%	大買/
2021/01/04	21	28.01	25	28.15	28.20	-4	9,926	-0.04%
2020/12/31	17	25.63	27	25.72	25.65	-10	9,685	-0.10%
2020/12/30	15.1	24.98	3	25.18	24.85	12.1	9,325	0.13%
2020/12/29	56.1	25.60	37	25.51	25.40	19.1	9,154	0.21%
2020/12/28	69	25.41	94	25.72	26.25	-25	8,685	-0.29%
2020/12/25	7	23.56	51.8	23.88	24.20	-44.8	7,880	-0.57%
2020/12/24	31	22.96	14	22.89	22.90	17	7,431	0.23%
2020/12/23	76	22.83	2	23.13	23.05	74	7,301	1.01%
2020/12/22	26	22.92	44	23.15	22.25	-18	7,113	-0.25%
2020/12/21	3	22.10	1	21.95	22.50	2	6,785	0.03%
2020/12/18	5	22.38	3	22.48	22.55	2	6,676	0.03%
2020/12/17	148	23.03	105	23.09	22.90	43	6,512	0.66%	大買/大賣/
2020/12/16	1	21.95	19	21.95	21.85	-18	5,673	-0.32%
2020/12/15	24	21.66	8	21.79	21.45	16	5,556	0.29%
2020/12/14	38	21.69	24	21.67	21.60	14	5,399	0.26%
2020/12/11	0	0.00	1	20.40	20.80	-1	5,284	-0.02%
2020/12/10	10	21.35	2	21.23	21.10	8	5,229	0.15%
2020/12/09	9	21.51	8	21.49	21.40	1	5,128	0.02%
2020/12/08	14	21.83	27	21.84	21.80	-13	5,044	-0.26%
2020/12/07	89	21.84	68	21.98	22.40	21	4,932	0.43%
2020/12/04	2	21.20	8	20.95	21.05	-6	4,508	-0.13%
2020/12/03	1	21.20	17	21.11	20.75	-16	4,444	-0.36%
2020/12/02	11	21.08	10	21.10	21.05	1	4,370	0.02%
2020/12/01	3	21.07	7	20.80	21.00	-4	4,341	-0.09%
2020/11/30	11	21.05	8	21.19	21.20	3	4,431	0.07%
2020/11/27	2	20.75	1	20.75	20.80	1	4,402	0.02%
2020/11/26	9	20.76	6	20.83	20.85	3	4,404	0.07%
2020/11/25	7	20.80	4	20.59	20.60	3	4,428	0.07%
2020/11/24	3	21.13	13	21.50	20.90	-10	4,512	-0.22%
2020/11/23	34	21.75	13	21.65	21.70	21	4,370	0.48%
2020/11/20	22	21.39	47	21.38	21.60	-25	4,213	-0.59%
2020/11/19	145	21.12	143	21.23	21.40	2	3,982	0.05%	大買/大賣/
2020/11/18	54	19.66	64	19.47	20.05	-10	2,799	-0.36%
2020/11/17	0	0.00	1	18.10	18.25	-1	2,311	-0.04%
2020/11/16	0	0.00	2	18.20	18.10	-2	2,345	-0.09%
2020/11/13	1	18.20	1	18.20	18.15	0	2,365	0.00%
2020/11/12	0	0.00	2	18.05	18.00	-2	2,333	-0.09%
2020/11/11	1	17.95	1	17.95	17.90	0	2,397	0.00%
2020/11/10	0	0.00	2	17.70	17.70	-2	2,409	-0.08%
2020/11/05	1	17.40	0	0.00	17.40	1	2,450	0.04%
2020/11/04	10	17.40	0	0.00	17.40	10	2,458	0.41%
2020/11/02	1	17.10	0	0.00	17.10	1	2,476	0.04%
2020/10/29	1	17.30	0	0.00	17.45	1	2,529	0.04%
2020/10/28	0	0.00	1	17.65	17.65	-1	2,526	-0.04%
2020/10/26	1	17.90	10	17.95	17.85	-9	2,537	-0.35%
2020/10/20	3	18.03	24	18.12	18.15	-21	2,420	-0.87%
2020/10/19	1	17.50	3	17.45	17.40	-2	2,174	-0.09%
2020/10/16	3	17.25	2	17.30	17.15	1	2,161	0.05%
2020/10/14	3	17.30	0	0.00	17.30	3	2,179	0.14%
2020/10/12	0	0.00	2	17.45	17.20	-2	2,205	-0.09%
2020/10/08	0	0.00	2	17.40	17.50	-2	2,213	-0.09%
2020/10/06	0	0.00	2	17.60	17.45	-2	2,256	-0.09%
2020/09/30	0	0.00	5	17.25	17.35	-5	2,326	-0.21%
2020/09/25	2	16.70	0	0.00	16.70	2	2,460	0.08%
2020/09/24	5	17.05	10	17.05	17.05	-5	2,516	-0.20%
2020/09/23	10	17.70	0	0.00	17.70	10	2,501	0.40%
2020/09/18	0	0.00	2	18.10	18.10	-2	2,619	-0.08%
2020/09/15	40	18.15	0	0.00	18.10	40	2,666	1.50%
2020/09/14	2	18.10	0	0.00	18.10	2	2,693	0.07%
2020/09/10	0	0.00	3	18.45	18.20	-3	2,686	-0.11%
2020/09/08	2	18.15	0	0.00	18.20	2	2,643	0.08%
2020/09/07	0	0.00	1	18.35	18.10	-1	2,641	-0.04%
2020/09/04	11	18.12	0	0.00	18.10	11	2,645	0.42%
2020/09/03	43	18.59	39	18.36	18.30	4	2,625	0.15%
2020/09/02	0	0.00	1	18.20	18.50	-1	2,484	-0.04%
2020/09/01	2	18.15	0	0.00	17.90	2	2,438	0.08%
2020/08/31	6	17.87	0	0.00	17.70	6	2,404	0.25%
2020/08/28	5	19.19	46	19.14	18.85	-41	2,332	-1.76%
2020/08/27	0	0.00	2	19.00	18.85	-2	2,168	-0.09%
2020/08/25	0	0.00	5	18.65	18.85	-5	2,102	-0.24%
2020/08/20	12	18.10	1	17.90	17.95	11	2,062	0.53%
2020/08/19	1	18.70	0	0.00	18.50	1	2,003	0.05%
2020/08/18	2	18.80	1	18.75	18.80	1	1,955	0.05%
2020/08/17	0	0.00	8	18.92	19.20	-8	1,919	-0.42%
2020/08/14	1	18.60	4	18.63	18.60	-3	1,831	-0.16%
2020/08/12	3	18.25	2	18.10	18.20	1	1,779	0.06%
2020/08/07	0	0.00	2	18.30	18.30	-2	1,779	-0.11%
2020/08/05	1	18.25	16	18.43	18.25	-15	1,784	-0.84%
2020/07/30	12	17.90	0	0.00	18.00	12	1,824	0.66%
2020/07/29	1	17.85	0	0.00	17.75	1	1,822	0.05%
2020/07/28	3	17.75	0	0.00	17.85	3	1,831	0.16%
2020/07/27	6	17.95	0	0.00	17.65	6	1,842	0.33%
2020/07/24	7	18.04	5	18.00	18.00	2	1,852	0.11%
2020/07/21	1	18.30	0	0.00	18.40	1	1,883	0.05%
2020/07/20	7	18.14	0	0.00	18.15	7	1,880	0.37%
2020/07/17	1	18.35	0	0.00	18.20	1	1,888	0.05%
2020/07/16	5	18.35	0	0.00	18.35	5	1,898	0.26%
2020/07/13	8	18.43	0	0.00	18.40	8	1,959	0.41%
2020/07/10	5	18.35	0	0.00	18.35	5	1,985	0.25%
2020/07/07	3	18.75	0	0.00	18.75	3	1,971	0.15%
2020/07/03	8	19.07	7	18.98	18.85	1	1,958	0.05%
2020/07/02	6	18.69	0	0.00	18.70	6	1,956	0.31%
2020/07/01	4	18.80	0	0.00	18.65	4	1,963	0.20%
2020/06/29	2	18.10	1	18.00	18.00	1	2,034	0.05%
2020/06/24	1	18.45	0	0.00	18.45	1	2,009	0.05%
2020/06/23	3	17.97	0	0.00	18.00	3	1,987	0.15%
2020/06/19	2	18.15	0	0.00	17.95	2	2,034	0.10%
2020/06/18	0	0.00	0.7	18.05	18.15	-0.7	2,028	-0.04%
2020/06/12	2	17.75	0	0.00	17.95	2	2,166	0.09%
2020/06/09	1	18.60	1	18.60	18.50	0	2,257	0.00%
2020/06/04	5	18.40	5	18.55	18.60	0	2,296	0.00%
2020/06/03	2	18.35	0	0.00	18.40	2	2,310	0.09%
2020/05/29	0	0.00	2	17.65	17.65	-2	2,298	-0.09%
2020/05/28	5	18.25	0	0.00	18.05	5	2,305	0.22%
2020/05/26	10	18.10	10	18.20	18.25	0	2,325	0.00%
2020/05/22	1	18.10	0	0.00	17.95	1	2,336	0.04%
2020/05/15	6	18.21	0	0.00	18.10	6	2,428	0.25%
2020/05/12	2	19.00	0	0.00	19.00	2	2,434	0.08%
2020/05/11	0	0.00	37	19.20	19.30	-37	2,436	-1.52%
2020/05/08	3	19.18	1	19.10	19.20	2	2,408	0.08%
2020/05/07	25	18.90	0	0.00	18.95	25	2,356	1.06%
2020/05/06	0	0.00	2	18.60	18.55	-2	2,346	-0.09%
2020/05/04	2	18.63	0	0.00	18.75	2	2,382	0.08%
2020/04/30	1	19.05	3	19.12	19.05	-2	2,378	-0.08%
2020/04/29	1	18.75	0	0.00	18.80	1	2,377	0.04%
2020/04/28	1	18.65	0	0.00	18.85	1	2,375	0.04%
2020/04/22	1	17.70	0	0.00	17.95	1	2,366	0.04%
2020/04/21	3	18.07	6	17.96	17.80	-3	2,356	-0.13%
2020/04/17	0	0.00	5	18.82	18.35	-5	2,343	-0.21%
2020/04/16	0	0.00	9	18.55	18.50	-9	2,307	-0.39%
2020/04/15	0	0.00	10.2	18.26	18.55	-10.2	2,253	-0.45%
2020/04/13	34	18.38	23	18.27	17.85	11	2,220	0.50%
2020/04/10	1	17.75	0	0.00	18.35	1	2,203	0.05%
2020/04/08	5	17.92	0	0.00	18.05	5	2,179	0.23%
2020/04/07	5	17.70	3	17.80	17.75	2	2,136	0.09%
2020/04/06	0	0.00	5	17.00	17.00	-5	2,063	-0.24%
2020/04/01	2	16.98	1	17.05	16.70	1	2,051	0.05%
2020/03/30	3	15.85	1	16.05	16.20	2	1,892	0.11%
2020/03/27	2	16.43	1	16.15	16.15	1	1,894	0.05%
2020/03/26	6	16.24	1	16.10	16.10	5	1,894	0.26%
2020/03/25	0	0.00	3	16.25	16.35	-3	1,883	-0.16%
2020/03/24	1	15.75	3	15.70	15.70	-2	1,847	-0.11%
2020/03/20	0	0.00	4	16.15	15.85	-4	1,851	-0.22%
2020/03/19	6	15.51	0	0.00	15.05	6	1,841	0.33%
2020/03/18	2	15.95	1	15.95	15.95	1	1,789	0.06%
2020/03/17	1	15.95	0	0.00	15.80	1	1,793	0.06%
2020/03/13	15	16.01	31	16.05	16.55	-16	1,757	-0.91%
2020/03/12	5	18.10	0	0.00	17.70	5	1,716	0.29%
2020/03/11	0	0.00	1	19.20	18.90	-1	1,689	-0.06%
2020/03/10	1	18.00	1	19.00	19.10	0	1,700	0.00%
2020/03/06	1	19.85	1	19.85	19.85	0	1,691	0.00%
2020/03/05	1	20.25	1	20.10	20.10	0	1,708	0.00%
2020/03/04	5	19.90	0	0.00	19.95	5	1,746	0.29%
2020/03/03	0	0.00	12	20.17	20.10	-12	1,806	-0.66%
2020/02/27	4	19.75	0	0.00	19.60	4	1,892	0.21%
2020/02/25	15	20.10	0	0.00	20.10	15	1,955	0.77%
2020/02/24	1	20.20	1	20.20	20.20	0	2,000	0.00%
2020/02/20	5	20.70	0.1	20.70	20.70	4.9	2,072	0.23%
2020/02/19	17	20.89	5	20.90	20.90	12	2,223	0.54%
2020/02/18	2	20.48	2	20.65	20.60	0	2,240	0.00%
2020/02/17	1	20.40	0	0.00	20.40	1	2,286	0.04%
2020/02/14	10	20.75	10	20.65	20.65	0	2,359	0.00%
2020/02/13	13	20.96	13	20.81	20.70	0	2,481	0.00%
2020/02/12	1	20.50	1	20.80	20.80	0	2,543	0.00%
2020/02/11	1	20.25	1	20.35	20.35	0	2,540	0.00%
2020/02/10	3	20.03	1	20.05	20.05	2	2,583	0.08%
2020/02/07	0	0.00	0	20.35	20.25	0	2,601	0.00%
2020/02/06	1	20.50	2	20.68	20.70	-1	2,652	-0.04%
2020/02/05	1	19.95	3	20.15	20.05	-2	2,696	-0.07%
2020/02/03	2	19.13	3	19.47	19.50	-1	2,761	-0.04%
2020/01/31	3	20.30	0	20.40	20.30	3	2,746	0.11%
2020/01/30	4	20.75	0	0.00	20.70	4	2,738	0.15%
2020/01/20	0	0.00	0	22.80	22.95	0	2,704	0.00%
2020/01/17	1	22.90	0	0.00	22.95	1	2,749	0.04%
2020/01/14	1	22.90	1	22.95	22.95	0	2,905	0.00%
2020/01/09	4	22.56	2	22.63	22.55	2	2,934	0.07%
2020/01/07	13	22.52	10	22.50	22.50	3	2,923	0.10%
2020/01/03	3	23.50	0	0.00	23.10	3	2,929	0.10%
2020/01/02	5	23.45	0	0.00	23.45	5	2,923	0.17%
2019/12/30	1	23.40	2	23.50	23.40	-1	2,953	-0.03%
2019/12/27	0	0.00	1	23.60	23.55	-1	2,977	-0.03%
2019/12/26	1	23.40	0	0.00	23.40	1	3,003	0.03%
2019/12/23	1	23.40	1	23.40	23.35	0	3,175	0.00%
2019/12/18	1	23.75	0	0.00	23.65	1	3,237	0.03%
2019/12/17	3	23.55	0	0.00	23.60	3	3,264	0.09%
2019/12/16	1	23.45	0	0.00	23.55	1	3,443	0.03%
2019/12/13	0	0.00	2	23.70	23.55	-2	3,565	-0.06%
2019/12/12	0	0.00	2	24.25	24.00	-2	3,589	-0.06%
2019/12/11	1	24.25	0	0.00	24.20	1	3,572	0.03%
2019/12/09	1	24.45	1	24.70	24.70	0	3,600	0.00%
2019/12/03	0	0.00	7	24.75	24.80	-7	3,854	-0.18%
2019/12/02	0	0.00	9	24.10	24.15	-9	3,872	-0.23%
2019/11/29	2	24.50	0	0.00	24.50	2	3,908	0.05%
2019/11/28	1	25.05	1	25.00	25.00	0	3,891	0.00%
2019/11/27	4	25.18	4	24.98	24.95	0	3,928	0.00%
2019/11/26	0	0.00	2	24.75	25.00	-2	3,940	-0.05%
2019/11/25	2	24.80	0	0.00	24.65	2	3,928	0.05%
2019/11/21	9	24.68	2	24.53	24.70	7	3,878	0.18%
2019/11/20	0	0.00	11	24.30	24.30	-11	3,871	-0.28%
2019/11/18	11	24.60	1	24.15	24.60	10	3,807	0.26%
2019/11/15	0	0.00	3	23.85	23.65	-3	3,654	-0.08%
2019/11/12	3	23.08	16	23.03	23.30	-13	3,463	-0.38%
2019/11/11	24	22.89	13	22.48	22.30	11	3,350	0.33%
2019/11/08	4	23.80	1	23.75	23.75	3	3,263	0.09%
2019/11/07	0	0.00	10	24.00	23.85	-10	3,261	-0.31%
2019/11/06	1	23.90	0	0.00	23.95	1	3,221	0.03%
2019/11/05	0	0.00	3	24.28	24.20	-3	3,210	-0.09%
2019/11/04	2	24.28	7	24.24	24.25	-5	3,182	-0.16%
2019/11/01	5	24.15	0	0.00	24.10	5	3,133	0.16%
2019/10/24	1	23.70	1	23.75	23.80	0	3,193	0.00%
2019/10/23	2	23.80	0	0.00	23.85	2	3,286	0.06%
2019/10/21	0	0.00	10	23.50	23.50	-10	3,242	-0.31%
2019/10/18	10	23.35	0	0.00	23.50	10	3,246	0.31%
2019/10/17	0	0.00	13	23.36	23.40	-13	3,215	-0.40%
2019/10/15	1	23.25	2	23.25	23.25	-1	3,203	-0.03%
2019/10/08	0	0.00	0	23.15	23.25	0	3,177	0.00%
2019/10/07	9	23.15	0	0.00	23.15	9	3,154	0.29%
2019/09/26	0	0.00	6	24.25	24.05	-6	3,097	-0.19%
2019/09/24	1	24.30	8	24.43	24.20	-7	3,020	-0.23%
2019/09/23	3	24.18	1	24.10	24.10	2	2,963	0.07%
2019/09/20	3	24.32	0	0.00	24.15	3	2,947	0.10%
2019/09/19	2	24.30	10	24.70	24.35	-8	2,908	-0.28%
2019/09/18	0	0.00	5	24.71	24.80	-5	2,715	-0.18%
2019/09/17	2	24.10	0	0.00	24.10	2	2,564	0.08%
2019/09/12	0	0.00	1	24.90	24.90	-1	2,541	-0.04%
2019/09/11	1	24.35	0	0.00	24.30	1	2,517	0.04%
2019/09/10	1	24.40	0	0.00	24.10	1	2,510	0.04%
2019/09/09	2	24.78	3	25.03	24.75	-1	2,464	-0.04%
2019/09/06	47	25.51	33	25.29	25.20	14	2,437	0.57%
2019/09/04	1	24.15	0	0.00	24.35	1	2,214	0.05%
2019/09/03	1	24.30	1	24.05	24.25	0	2,236	0.00%
2019/09/02	1	23.70	0	0.00	23.75	1	2,194	0.05%
2019/08/30	4	24.04	2	24.03	23.90	2	2,181	0.09%
2019/08/28	1	23.90	0	0.00	24.15	1	2,013	0.05%
2019/08/26	0	0.00	1	24.05	24.10	-1	1,972	-0.05%
2019/08/23	13	24.74	1	24.75	24.65	12	1,958	0.61%
2019/08/22	0	0.00	1	24.50	24.50	-1	1,915	-0.05%
2019/08/20	0	0.00	2	23.75	23.80	-2	1,910	-0.10%
2019/08/19	2	23.65	0	0.00	23.80	2	1,916	0.10%
2019/08/16	0	0.00	6	23.30	23.40	-6	1,987	-0.30%
2019/08/06	1	22.50	0	0.00	22.65	1	2,228	0.04%
2019/08/05	1	23.00	0.1	23.00	23.00	1	2,266	0.04%
2019/08/02	28	24.08	5	24.25	24.10	23	2,287	1.01%
2019/08/01	1	24.90	8	24.83	24.90	-7	2,378	-0.29%
2019/07/31	14	25.21	17	24.98	25.30	-3	2,419	-0.12%
2019/07/30	1	24.75	0	24.55	24.65	1	2,392	0.04%
2019/07/29	4	25.00	0	0.00	25.00	4	2,452	0.16%
2019/07/26	0	0.00	6	25.50	25.30	-6	2,471	-0.24%
2019/07/25	2	25.23	5	24.86	25.60	-3	2,490	-0.12%
2019/07/24	1	24.40	1	24.60	24.50	0	2,526	0.00%
2019/07/23	7	24.84	15	24.81	24.60	-8	2,576	-0.31%
2019/07/22	0	0.00	3	24.25	24.20	-3	2,542	-0.12%
2019/07/18	1	24.20	0	0.00	24.00	1	2,638	0.04%
2019/07/11	1	23.90	0	0.00	23.85	1	3,448	0.03%
2019/07/10	1	23.95	0	0.00	23.80	1	3,844	0.03%
2019/07/09	1	24.40	0	0.00	23.70	1	3,983	0.03%
2019/07/03	2	24.20	0	0.00	24.25	2	4,258	0.05%
2019/07/02	2	24.10	4	24.45	24.60	-2	4,431	-0.05%
2019/07/01	2	24.10	6	24.10	24.10	-4	4,724	-0.08%
2019/06/28	1	23.65	0	0.00	23.65	1	5,322	0.02%
2019/06/26	0	0.00	2	23.50	23.95	-2	5,852	-0.03%
2019/06/25	0	0.00	2	24.10	23.65	-2	5,937	-0.03%
2019/06/21	3	24.00	7	24.19	24.00	-4	6,187	-0.06%
2019/06/20	0	0.00	3	24.60	24.50	-3	6,199	-0.05%
2019/06/19	0	0.00	2	24.20	24.30	-2	6,286	-0.03%
2019/06/14	0	0.00	3	24.13	24.10	-3	6,444	-0.05%
2019/06/13	0	23.85	0	0.00	23.85	0	6,516	0.00%
2019/06/12	2	23.93	0	0.00	23.85	2	6,697	0.03%
2019/06/11	6	24.13	3	24.00	24.10	3	6,700	0.04%
2019/06/10	3	23.45	3	23.45	23.45	0	6,641	0.00%
2019/06/06	0	0.00	1	22.70	22.70	-1	6,640	-0.02%
2019/06/04	1	23.10	0	0.00	23.10	1	6,675	0.01%
2019/05/28	3	23.48	0	0.00	23.35	3	6,920	0.04%
2019/05/27	3	23.50	0	0.00	23.45	3	6,965	0.04%
2019/05/24	0	0.00	2	24.00	23.75	-2	6,997	-0.03%
2019/05/23	6	24.31	0	0.00	23.75	6	7,040	0.09%
2019/05/21	0	0.00	3	23.70	24.20	-3	7,233	-0.04%
2019/05/20	0	0.00	6	23.57	23.45	-6	7,217	-0.08%
2019/05/17	1	23.45	0	0.00	23.45	1	7,237	0.01%
2019/05/16	9	24.47	20	24.38	24.15	-11	7,218	-0.15%
2019/05/15	0	0.00	6	25.19	25.15	-6	7,172	-0.08%
2019/05/14	5	25.40	24	24.11	25.40	-19	7,135	-0.27%
2019/05/13	19	25.26	2	24.70	24.60	17	7,082	0.24%
2019/05/10	10	25.78	3	26.10	25.80	7	7,016	0.10%
2019/05/09	32	25.74	19	26.01	25.50	13	6,963	0.19%
2019/05/08	8	25.41	8	26.03	25.85	0	6,837	0.00%
2019/05/07	0	0.00	10	26.00	26.00	-10	6,774	-0.15%
2019/05/06	29	25.47	28	25.63	25.10	1	6,729	0.01%
2019/05/03	6	26.94	3	27.00	26.95	3	6,638	0.05%
2019/05/02	7	26.99	21	26.86	26.90	-14	6,587	-0.21%
2019/04/30	15	26.22	8	26.14	26.35	7	6,495	0.11%
2019/04/29	2	25.40	12	25.35	26.10	-10	6,346	-0.16%
2019/04/26	21	26.12	13	26.05	26.05	8	6,276	0.13%
2019/04/25	11	26.50	21	26.63	26.65	-10	6,224	-0.16%
2019/04/24	9	26.72	13	26.78	26.35	-4	6,188	-0.06%
2019/04/23	14	26.63	34	26.60	26.70	-20	6,127	-0.33%
2019/04/22	11	26.81	4	27.13	26.75	7	6,034	0.12%
2019/04/19	5	26.75	4	26.88	26.60	1	5,962	0.02%
2019/04/18	40	27.48	45	28.20	26.50	-5	5,862	-0.09%
2019/04/17	2	26.90	5	27.18	27.15	-3	5,470	-0.06%
2019/04/16	42	27.19	50	27.45	27.25	-8	5,273	-0.15%
2019/04/15	1	25.60	11	25.69	26.30	-10	4,875	-0.21%
2019/04/12	8	25.13	1	25.00	25.10	7	4,717	0.15%
2019/04/11	2	25.35	2	25.50	25.30	0	4,638	0.00%
2019/04/10	5	25.63	6	25.77	26.20	-1	4,488	-0.02%
2019/04/09	2	25.85	1	26.25	25.90	1	4,424	0.02%
2019/04/08	28	26.19	9	26.26	25.80	19	4,349	0.44%
2019/04/03	48	25.99	13	26.16	26.25	35	4,181	0.84%
2019/04/02	47	24.86	99	25.62	26.15	-52	3,897	-1.33%
2019/04/01	12	24.43	7	24.36	23.80	5	3,367	0.15%
2019/03/29	5	23.48	28	23.49	23.45	-23	3,104	-0.74%
2019/03/28	23	22.87	17	22.65	23.00	6	2,921	0.21%
2019/03/27	2	23.63	3	23.42	23.35	-1	2,827	-0.04%
2019/03/26	0	0.00	27	23.23	23.45	-27	2,722	-0.99%
2019/03/25	5	22.38	0	0.00	22.25	5	2,579	0.19%
2019/03/22	1	22.95	3	23.12	23.05	-2	2,549	-0.08%
2019/03/21	0	0.00	2	22.55	22.45	-2	2,431	-0.08%
2019/03/19	0	0.00	3	22.53	22.50	-3	2,304	-0.13%
2019/03/18	2	22.73	5	22.80	22.80	-3	2,246	-0.13%
2019/03/15	26	22.71	2	22.33	22.55	24	2,171	1.11%
2019/03/13	0	0.00	1	21.65	21.65	-1	1,992	-0.05%
2019/03/12	0	0.00	3	21.98	21.80	-3	1,990	-0.15%
2019/03/07	3	21.35	0	0.00	21.30	3	1,997	0.15%
2019/03/06	1	22.05	1	21.95	21.95	0	1,985	0.00%
2019/03/05	0	0.00	12	21.89	21.75	-12	1,985	-0.60%
2019/03/04	1	22.05	0	0.00	21.95	1	1,975	0.05%
2019/02/27	13	21.97	1	21.95	22.05	12	1,944	0.62%
2019/02/26	5	21.30	20	21.75	21.95	-15	1,769	-0.85%
2019/02/25	10	21.30	13	21.32	21.40	-3	1,713	-0.18%
2019/02/22	17	21.07	3	21.28	21.30	14	1,680	0.83%
2019/02/21	32	21.79	49	21.95	21.75	-17	1,632	-1.04%
2019/02/20	7	20.69	15	20.60	20.70	-8	1,378	-0.58%
2019/02/19	13	20.20	0	0.00	20.20	13	1,347	0.96%
2019/02/18	2	20.40	10	20.38	20.20	-8	1,390	-0.58%
2019/02/15	26	20.17	6	19.94	19.85	20	1,379	1.45%
2019/02/14	1	19.80	1	19.70	19.70	0	1,378	0.00%
2019/02/13	1	19.85	1	19.75	19.75	0	1,386	0.00%
2019/02/12	0	0.00	1	19.45	19.65	-1	1,372	-0.07%
2019/01/16	2	19.10	0	0.00	19.05	2	1,525	0.13%
2019/01/04	2	18.70	2	18.60	18.75	0	1,647	0.00%
2018/12/26	6	20.56	2	20.40	20.00	4	1,730	0.23%
2018/12/25	3	20.33	1	20.35	20.40	2	1,719	0.12%
2018/12/24	15	20.53	4	20.60	21.00	11	1,691	0.65%
2018/12/22	16	20.20	11	20.13	20.10	5	1,618	0.31%
2018/12/17	5	19.94	0	0.00	19.90	5	1,730	0.29%
2018/12/13	4	20.00	0	0.00	19.95	4	1,757	0.23%
2018/12/10	2	19.50	0	0.00	19.50	2	1,842	0.11%
2018/12/04	2	20.55	1	20.70	20.55	1	1,913	0.05%
2018/12/03	1	20.60	0	0.00	20.70	1	1,925	0.05%
2018/11/21	0	0.00	5	19.23	19.25	-5	2,490	-0.20%
2018/11/20	0	0.00	4	19.50	19.55	-4	2,506	-0.16%
2018/11/14	3	19.00	0	0.00	19.00	3	2,440	0.12%
2018/11/13	5	18.66	0	0.00	18.70	5	2,407	0.21%
2018/11/12	0	0.00	6	18.38	18.50	-6	2,387	-0.25%
2018/11/06	1	17.75	1	18.30	17.75	0	2,406	0.00%
2018/11/02	0	0.00	1	18.50	18.50	-1	2,399	-0.04%
2018/11/01	1	17.70	0	0.00	18.40	1	2,368	0.04%
2018/10/31	10	17.20	0	0.00	17.70	10	2,302	0.43%
2018/10/30	0	0.00	2	16.75	16.80	-2	2,304	-0.09%
2018/10/29	1	16.85	15	16.75	16.75	-14	2,365	-0.59%
2018/10/26	5	16.80	0	0.00	16.65	5	2,370	0.21%
2018/10/23	3	18.05	0	0.00	18.10	3	2,353	0.13%
2018/10/18	2	18.50	0	0.00	18.45	2	2,328	0.09%
2018/10/17	0	0.00	5	18.25	18.30	-5	2,268	-0.22%
2018/10/16	1	18.00	1	17.90	17.90	0	2,252	0.00%
2018/10/12	1	17.70	4	17.00	17.75	-3	2,242	-0.13%
2018/10/11	7	17.96	0	0.00	17.95	7	2,222	0.31%
2018/10/08	5	20.00	0	0.00	20.00	5	2,208	0.23%
2018/10/05	15	20.20	13	20.25	20.30	2	2,215	0.09%
2018/10/04	4	20.88	1	20.95	20.85	3	2,177	0.14%
2018/10/03	10	21.30	5	21.30	21.25	5	2,167	0.23%
2018/09/28	0	0.00	3	21.80	21.80	-3	2,136	-0.14%
2018/09/26	11	22.29	0	0.00	22.00	11	2,109	0.52%
2018/09/18	0	0.00	25	22.07	21.70	-25	1,913	-1.31%
2018/09/14	1	22.20	1	22.15	22.15	0	1,863	0.00%
2018/09/13	2	21.50	0	0.00	21.60	2	1,846	0.11%
2018/09/12	1	21.65	0	0.00	21.60	1	1,947	0.05%
2018/09/11	0	0.00	2	20.85	22.00	-2	1,944	-0.10%
2018/09/10	0	0.00	3	20.67	20.55	-3	1,903	-0.16%
2018/09/07	0	0.00	7	21.75	21.20	-7	1,892	-0.37%
2018/09/05	1	22.30	0	0.00	22.35	1	1,861	0.05%
2018/09/04	2	22.55	0	0.00	22.60	2	1,981	0.10%
2018/09/03	0	0.00	7	22.38	22.40	-7	2,009	-0.35%
2018/08/31	26	22.25	53	22.21	22.60	-27	1,925	-1.40%
2018/08/30	0	0.00	5	21.20	21.45	-5	1,669	-0.30%
2018/08/27	0	0.00	40	21.05	21.25	-40	1,611	-2.48%
2018/08/20	0	0.00	1	20.25	20.10	-1	1,889	-0.05%
2018/08/14	20	20.30	0	0.00	20.45	20	1,933	1.03%
2018/08/13	10	20.05	0	0.00	20.00	10	2,000	0.50%
2018/08/10	40	21.01	0	0.00	20.90	40	2,010	1.99%
2018/08/03	50	21.75	0	0.00	21.70	50	2,061	2.43%
2018/08/01	0	0.00	5	21.30	21.30	-5	2,011	-0.25%
2018/07/26	3	21.00	0	0.00	21.05	3	2,022	0.15%
2018/07/24	2	21.25	0	0.00	21.25	2	2,058	0.10%
2018/07/20	0	0.00	1	20.85	20.80	-1	2,068	-0.05%
2018/07/18	0	0.00	5	20.90	20.95	-5	2,121	-0.24%
2018/07/16	2	21.30	0	0.00	21.30	2	2,112	0.09%
2018/07/13	0	0.00	2	20.70	21.75	-2	2,079	-0.10%
2018/07/02	10	21.30	0	0.00	21.25	10	2,101	0.48%
2018/06/28	20	21.15	0	0.00	21.15	20	2,119	0.94%
2018/06/26	3	21.55	2	21.75	21.45	1	2,119	0.05%
2018/06/21	15	23.05	21	22.95	22.95	-6	2,118	-0.28%
2018/06/19	2	22.55	0	0.00	22.20	2	2,012	0.10%
2018/06/13	1	22.90	10	22.90	22.75	-9	1,990	-0.45%
2018/06/12	14	23.54	8	23.91	23.30	6	1,974	0.30%
2018/06/11	6	23.05	5	22.15	23.30	1	1,823	0.05%
2018/06/08	1	22.65	0	0.00	22.45	1	1,753	0.06%
2018/06/06	1	22.85	1	22.75	22.85	0	1,765	0.00%
2018/06/05	0	0.00	4	22.76	22.75	-4	1,798	-0.22%
2018/06/01	4	22.85	3	22.70	22.70	1	1,755	0.06%
2018/05/31	7	22.73	13	22.68	23.35	-6	1,708	-0.35%
2018/05/30	2	21.45	0	0.00	22.15	2	1,522	0.13%
2018/05/29	3	21.53	0	0.00	21.45	3	1,452	0.21%
2018/05/28	1	21.45	0	0.00	21.50	1	1,456	0.07%
2018/05/22	1	21.30	0	0.00	21.30	1	1,455	0.07%
2018/05/21	11	21.66	1	21.65	21.80	10	1,454	0.69%
2018/05/17	1	20.95	0	0.00	20.75	1	1,441	0.07%
2018/05/16	0	0.00	11	20.48	20.90	-11	1,426	-0.77%
2018/05/15	1	20.55	0	0.00	20.35	1	1,443	0.07%
2018/05/14	0	0.00	1	20.85	20.80	-1	1,563	-0.06%
2018/05/08	1	20.40	0	0.00	20.25	1	1,637	0.06%
2018/04/27	1	19.00	0	0.00	19.15	1	1,768	0.06%
2018/04/24	2	19.80	0	0.00	18.90	2	1,876	0.11%
2018/04/23	1	20.00	0	0.00	20.00	1	2,003	0.05%
2018/04/17	0	0.00	2	20.85	20.65	-2	2,133	-0.09%
2018/04/13	0	0.00	3	21.45	21.35	-3	2,233	-0.13%
2018/04/12	0	21.25	0	0.00	21.25	0	2,275	0.00%
2018/04/10	0	0.00	2	21.00	20.95	-2	2,361	-0.08%
2018/04/03	5	21.15	0	0.00	21.20	5	2,405	0.21%
2018/03/31	5	21.90	0	0.00	21.80	5	2,424	0.21%
2018/03/29	0	0.00	7	22.40	22.25	-7	2,468	-0.28%
2018/03/26	0	21.65	0	0.00	21.65	0	2,512	0.00%
2018/03/23	5	21.90	0	0.00	21.95	5	2,531	0.20%
2018/03/22	0	0.00	20	22.58	22.45	-20	2,550	-0.78%
2018/03/21	3	22.90	0	0.00	22.70	3	2,549	0.12%
2018/03/20	0	0.00	1	22.50	22.55	-1	2,560	-0.04%
2018/03/16	1	22.80	0	0.00	22.80	1	2,906	0.03%
2018/03/13	3	23.47	0	0.00	23.30	3	3,014	0.10%
2018/03/09	4	22.83	0	0.00	22.90	4	3,059	0.13%
2018/03/06	5	22.30	0	0.00	22.30	5	3,345	0.15%
2018/03/01	0	0.00	5	21.95	22.30	-5	4,573	-0.11%
2018/02/23	0	0.00	1	22.45	22.15	-1	4,771	-0.02%
2018/02/12	5	21.10	0	0.00	21.10	5	4,968	0.10%
2018/02/07	0	0.00	1	22.50	22.50	-1	5,137	-0.02%
2018/02/06	8	22.30	0	0.00	22.10	8	5,147	0.16%
2018/01/31	2	25.38	0	0.00	25.40	2	5,412	0.04%
2018/01/26	0	0.00	3	25.20	25.25	-3	5,442	-0.06%
2018/01/25	1	25.75	0	0.00	25.50	1	5,445	0.02%
2018/01/23	1	25.60	2	25.65	25.50	-1	5,665	-0.02%
2018/01/22	4	25.91	11	25.71	25.80	-7	5,977	-0.12%
2018/01/17	13	26.69	11	26.49	26.35	2	5,961	0.03%
2018/01/16	4	26.35	0	0.00	26.20	4	5,828	0.07%
2018/01/10	2	25.80	3	26.10	25.70	-1	5,839	-0.02%
2018/01/09	12	26.33	1	26.30	26.15	11	5,841	0.19%
2018/01/08	1	26.40	0	0.00	26.00	1	5,807	0.02%
2018/01/05	1	26.15	0	0.00	26.00	1	5,780	0.02%
2018/01/04	2	26.15	2	26.25	26.10	0	5,795	0.00%
2018/01/02	0	0.00	12	25.28	25.25	-12	5,752	-0.21%