廣宇 (2328)-元大-鹿港券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
33.70
漲跌
▲0.20
漲幅
+0.60%
成交量
1,137張
產業
上市電子零組件類股
687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	33.70	0	0.00	33.50	2	3,766	0.05%
2024/04/24	0	0.00	6	33.87	34.05	-6	3,751	-0.16%
2024/04/23	0	0.00	2	33.15	33.15	-2	3,747	-0.05%
2024/04/22	2	32.55	0	0.00	32.40	2	3,732	0.05%
2024/04/19	8	32.68	1	32.50	32.65	7	3,715	0.19%
2024/04/18	0	0.00	3	33.47	33.60	-3	3,676	-0.08%
2024/04/17	0	0.00	3	33.30	33.10	-3	3,660	-0.08%
2024/04/16	5	32.98	3	32.88	32.90	2	3,658	0.05%
2024/04/15	2	34.20	10	34.20	34.00	-8	3,609	-0.22%
2024/04/12	4	34.53	4	34.40	34.50	0	3,600	0.00%
2024/04/11	2.7	34.67	1	34.70	34.55	1.7	3,583	0.05%
2024/04/10	0	0.00	3.1	35.31	35.15	-3.1	3,564	-0.09%
2024/04/09	1	35.30	0	0.00	34.95	1	3,535	0.03%
2024/04/08	8.1	34.82	5	35.04	35.10	3.1	3,504	0.09%
2024/04/03	12.2	35.34	3	35.35	35.50	9.2	3,464	0.27%
2024/04/02	4	35.51	2.2	35.99	36.10	1.8	3,414	0.05%
2024/04/01	42.2	36.23	1	36.20	35.75	41.2	3,350	1.23%
2024/03/29	8.1	36.77	13.1	37.10	36.20	-5	3,217	-0.16%
2024/03/28	34.1	37.72	33.2	38.53	38.25	0.9	2,879	0.03%
2024/03/27	1.2	35.03	18.2	35.00	35.15	-17	1,874	-0.91%
2024/03/26	6	33.70	1	33.85	33.25	5	1,737	0.29%
2024/03/22	0	0.00	1	34.30	34.25	-1	1,725	-0.06%
2024/03/21	2.8	33.91	10	34.05	34.10	-7.2	1,699	-0.42%
2024/03/20	12.2	33.84	1	34.00	33.80	11.2	1,682	0.67%
2024/03/19	1	34.00	9	34.08	34.10	-8	1,652	-0.48%
2024/03/18	6	33.45	0	0.00	33.70	6	1,591	0.38%
2024/03/15	10	34.05	13.4	33.82	34.10	-3.4	1,551	-0.22%
2024/03/14	3	32.70	3	33.30	32.75	0	1,379	0.00%
2024/03/13	11	32.74	1	32.80	32.80	10	1,373	0.73%
2024/03/12	6	32.38	6	33.33	33.50	0	1,314	0.00%
2024/03/08	4.1	30.78	0	0.00	30.45	4.1	1,169	0.35%
2024/03/07	1	32.25	0	0.00	32.20	1	1,088	0.09%
2024/03/06	16	32.77	15	32.80	32.75	1	1,081	0.09%
2024/03/04	2	33.15	1	33.15	33.15	1	1,088	0.09%
2024/03/01	20	32.68	0	0.00	32.75	20	1,074	1.86%
2024/02/29	0	33.20	0	0.00	32.80	0	1,073	0.00%
2024/02/27	1	32.85	0	0.00	33.10	1	1,061	0.09%
2024/02/26	1	33.25	0	0.00	33.30	1	1,059	0.09%
2024/02/23	0	0.00	3	33.27	33.00	-3	1,068	-0.28%
2024/02/22	1	33.55	1	33.55	33.35	0	1,064	0.00%
2024/02/21	1	33.05	0.2	33.15	32.85	0.9	1,048	0.08%
2024/02/19	0	0.00	2.5	33.01	33.25	-2.5	1,050	-0.23%
2024/02/16	0	32.65	0	0.00	32.45	0	1,065	0.00%
2024/02/15	0.2	32.20	0	0.00	32.15	0.2	1,063	0.02%
2024/02/05	35	33.09	0.2	33.21	33.05	34.8	1,035	3.36%
2024/01/26	1.3	33.92	15	34.00	33.80	-13.7	1,050	-1.30%
2024/01/24	1	33.90	0	0.00	33.80	1	1,065	0.09%
2024/01/23	0	34.05	0	0.00	33.95	0	1,092	0.00%
2024/01/17	4	32.96	0	0.00	32.90	4	1,139	0.35%
2024/01/16	0.2	33.88	0	0.00	33.65	0.2	1,132	0.02%
2024/01/11	0	0.00	1	33.80	34.00	-1	1,194	-0.08%
2024/01/08	1	34.10	0	0.00	34.05	1	1,263	0.08%
2024/01/05	1	34.55	0	0.00	34.50	1	1,260	0.08%
2024/01/04	5	34.60	1	34.50	34.50	4	1,269	0.32%
2024/01/03	2	35.00	0	0.00	34.95	2	1,263	0.16%
2023/12/28	0	0.00	1	35.25	35.30	-1	1,241	-0.08%
2023/12/27	2	35.10	0	0.00	35.05	2	1,234	0.16%
2023/12/26	1	35.15	0	0.00	35.20	1	1,232	0.08%
2023/12/25	0	0.00	3	34.65	34.80	-3	1,231	-0.24%
2023/12/22	4	34.73	0	0.00	34.65	4	1,236	0.32%
2023/12/21	7	34.86	1	34.75	34.85	6	1,236	0.49%
2023/12/20	2	35.10	0	0.00	35.05	2	1,236	0.16%
2023/12/19	0.1	34.80	0	0.00	34.70	0.1	1,227	0.01%
2023/12/18	2	35.50	0	0.00	35.40	2	1,222	0.16%
2023/12/15	10	35.30	0	0.00	35.35	10	1,217	0.82%
2023/12/14	0	0.00	10	35.00	35.20	-10	1,251	-0.80%
2023/12/13	1	34.65	0	0.00	34.55	1	1,237	0.08%
2023/12/12	1	35.05	0	0.00	34.70	1	1,248	0.08%
2023/12/11	5	34.70	0	0.00	34.55	5	1,254	0.40%
2023/12/08	2	35.00	0	0.00	35.00	2	1,254	0.16%
2023/12/05	0	35.45	10	35.36	35.25	-10	1,288	-0.78%
2023/12/04	1	35.45	1	35.50	35.45	0	1,350	0.00%
2023/11/27	4	35.10	2	35.10	35.00	2	1,390	0.14%
2023/11/24	1	35.50	0	0.00	35.40	1	1,402	0.07%
2023/11/23	1	35.40	1	35.60	35.60	0	1,439	0.00%
2023/11/22	2	35.50	0	0.00	35.40	2	1,454	0.14%
2023/11/20	0	35.45	0	0.00	35.40	0	1,515	0.00%
2023/11/17	0	0.00	1	35.20	35.25	-1	1,526	-0.06%
2023/11/16	0	0.00	8	35.02	35.00	-8	1,543	-0.52%
2023/11/15	1	34.80	0	0.00	34.85	1	1,545	0.06%
2023/11/09	0	34.53	0	0.00	34.35	0	1,652	0.00%
2023/11/08	0	34.67	1	34.55	34.55	-1	1,689	-0.06%
2023/11/07	1	35.00	2	34.85	34.70	-1	1,720	-0.06%
2023/11/03	0	0.00	2	34.65	34.60	-2	1,831	-0.11%
2023/11/01	0	0.00	10	33.95	33.95	-10	1,876	-0.53%
2023/10/31	3	34.30	0	0.00	33.95	3	1,899	0.16%
2023/10/30	1	33.90	2	33.90	33.85	-1	1,961	-0.05%
2023/10/26	2	34.58	0	0.00	34.50	2	2,086	0.10%
2023/10/20	6	34.65	2	34.55	35.00	4	2,457	0.16%
2023/10/19	4	35.40	0	0.00	35.20	4	2,554	0.16%
2023/10/18	3	36.38	0	0.00	36.25	3	2,602	0.12%
2023/10/17	0	0.00	0.2	37.20	36.75	-0.2	2,628	-0.01%
2023/10/16	0	0.00	0.3	36.85	36.70	-0.3	2,779	-0.01%
2023/10/13	1	37.30	2	37.20	37.20	-1	3,110	-0.03%
2023/10/12	0	0.00	1	36.95	36.95	-1	3,412	-0.03%
2023/10/11	1	37.05	0	0.00	36.80	1	3,951	0.03%
2023/10/04	1	36.90	0	0.00	36.85	1	5,273	0.02%
2023/10/03	1	37.50	0	0.00	37.35	1	5,297	0.02%
2023/09/28	2	37.13	0	0.00	37.05	2	5,398	0.04%
2023/09/26	3	37.65	0	0.00	37.15	3	5,482	0.05%
2023/09/25	0.1	37.65	5	37.60	37.70	-4.9	5,508	-0.09%
2023/09/22	1	37.30	0	0.00	37.35	1	5,530	0.02%
2023/09/21	0	0.00	4	37.35	37.20	-4	5,544	-0.07%
2023/09/19	16	38.58	0	0.00	38.15	16	5,570	0.29%
2023/09/14	0	0.00	2	38.40	38.40	-2	5,626	-0.04%
2023/09/12	0	0.00	1	38.10	38.10	-1	5,682	-0.02%
2023/09/11	1	37.55	0	0.00	37.55	1	5,720	0.02%
2023/09/07	2	38.33	1	38.30	38.15	1	5,846	0.02%
2023/09/01	0	37.70	5	37.55	37.40	-5	6,232	-0.08%
2023/08/30	1	37.30	1	37.20	37.15	0	6,446	0.00%
2023/08/29	2.5	36.49	1	36.75	36.75	1.5	6,707	0.02%
2023/08/28	0	37.20	4	37.10	37.00	-4	7,141	-0.06%
2023/08/25	6.1	37.36	5	37.35	37.20	1.1	7,503	0.01%
2023/08/24	2.2	39.01	1	38.85	39.10	1.2	7,541	0.02%
2023/08/23	0	0.00	3	38.35	38.50	-3	7,620	-0.04%
2023/08/22	1.1	38.31	0	0.00	38.20	1.1	7,653	0.01%
2023/08/21	0	0.00	5	38.75	38.60	-5	7,691	-0.07%
2023/08/17	11	39.15	1	39.25	39.25	10	7,924	0.13%
2023/08/15	1	38.90	0	0.00	38.75	1	7,918	0.01%
2023/08/14	2	38.63	0	0.00	38.75	2	7,887	0.03%
2023/08/11	1	39.07	15	39.05	39.05	-14	7,864	-0.18%
2023/08/10	2.2	39.63	0	0.00	39.50	2.2	7,833	0.03%
2023/08/08	0	0.00	1	41.20	41.25	-1	7,732	-0.01%
2023/08/07	3	41.30	2	40.98	41.30	1	7,731	0.01%
2023/08/04	0.2	40.50	0	0.00	40.60	0.2	7,717	0.00%
2023/08/02	9.4	40.63	0	0.00	40.30	9.4	7,705	0.12%
2023/08/01	2.4	42.03	4	41.25	41.10	-1.6	7,623	-0.02%
2023/07/31	6.1	41.91	2	42.60	41.55	4.1	7,579	0.05%
2023/07/28	2.2	42.22	0	0.00	42.50	2.2	7,484	0.03%
2023/07/27	10	42.17	2	42.25	42.10	8	7,439	0.11%
2023/07/26	1.2	41.73	2	42.20	41.80	-0.8	7,416	-0.01%
2023/07/25	7	43.25	4.1	43.32	42.85	3	7,334	0.04%
2023/07/24	0.1	40.99	4	40.90	41.50	-3.9	7,186	-0.05%
2023/07/21	0.2	41.79	0	0.00	41.70	0.2	7,097	0.00%
2023/07/20	1	42.30	1	42.35	42.05	0	7,057	0.00%
2023/07/19	2	42.30	1	43.00	42.25	1	6,992	0.01%
2023/07/18	21	44.24	15	44.31	43.40	6	6,899	0.09%
2023/07/17	28	44.62	24	44.77	43.85	4	6,657	0.06%
2023/07/14	13	42.64	9	44.22	45.25	4	6,534	0.06%
2023/07/13	13	44.43	29	44.72	43.60	-16	6,009	-0.27%
2023/07/12	11.2	43.04	21.2	43.02	43.20	-10.1	5,372	-0.19%
2023/07/11	15.5	41.07	14.1	41.14	41.80	1.4	4,898	0.03%
2023/07/10	2.2	40.46	1	40.25	40.20	1.2	4,779	0.03%
2023/07/07	5	40.06	3	39.95	40.00	2	4,765	0.04%
2023/07/06	19	39.61	0	0.00	39.40	19	4,720	0.40%
2023/07/05	5	40.38	3	40.58	40.30	2	4,691	0.04%
2023/07/04	0	0.00	0.1	40.30	40.15	-0.1	4,653	0.00%
2023/07/03	0	0.00	0	40.35	40.10	0	4,646	0.00%
2023/06/29	1.1	39.80	1	39.55	39.55	0.1	4,634	0.00%
2023/06/28	0.1	39.80	20	39.70	39.65	-19.9	4,703	-0.42%
2023/06/27	2	40.11	0	0.00	39.75	2	4,702	0.04%
2023/06/26	1	40.70	1	40.60	40.60	0	4,712	0.00%
2023/06/21	0	0.00	2.2	40.48	40.20	-2.2	4,721	-0.05%
2023/06/20	0.1	40.28	0	0.00	40.10	0.1	4,704	0.00%
2023/06/19	2.1	40.99	20	40.95	40.75	-18	4,676	-0.38%
2023/06/16	21.1	41.49	0	0.00	40.70	21.1	4,672	0.45%
2023/06/15	0	41.10	1	41.25	41.35	-1	4,630	-0.02%
2023/06/14	1.1	41.04	0	0.00	41.00	1.1	4,588	0.02%
2023/06/13	0	41.90	0.2	42.05	41.45	-0.2	4,573	0.00%
2023/06/12	6	41.44	7.2	41.36	41.45	-1.2	4,481	-0.03%
2023/06/09	19	40.79	0	0.00	40.75	19	4,355	0.44%
2023/06/08	0.1	41.31	10	41.25	41.75	-9.9	4,263	-0.23%
2023/06/07	12.1	41.94	0	0.00	41.95	12.1	4,236	0.28%
2023/06/06	35	41.60	1	41.50	41.50	34	4,228	0.80%
2023/06/05	0.1	42.40	36	42.54	42.05	-35.9	4,259	-0.84%
2023/06/02	10	42.55	18	42.88	42.50	-8	4,197	-0.19%
2023/06/01	27	42.69	46.4	42.66	43.00	-19.4	3,960	-0.49%
2023/05/31	18	40.87	39	40.81	40.85	-21	3,515	-0.60%
2023/05/30	1	39.25	2	39.90	39.60	-1	3,170	-0.03%
2023/05/29	0	0.00	3.1	39.59	39.40	-3.1	3,186	-0.10%
2023/05/26	11	38.50	8	38.73	38.35	3	3,077	0.10%
2023/05/25	6	38.78	84	39.02	38.90	-78	3,052	-2.56%
2023/05/24	3	38.90	2	38.70	38.85	1	3,029	0.03%
2023/05/23	81	38.41	34	38.38	38.20	47	2,914	1.61%
2023/05/22	2	37.80	0	0.00	37.90	2	2,848	0.07%
2023/05/19	3	37.75	4	37.85	37.65	-1	2,863	-0.03%
2023/05/17	0	0.00	2	37.35	37.20	-2	2,974	-0.07%
2023/05/16	0	0.00	2	37.03	36.90	-2	2,974	-0.07%
2023/05/15	1	36.50	0	0.00	36.50	1	3,012	0.03%
2023/05/12	1	36.80	1	36.60	36.75	0	3,149	0.00%
2023/05/11	1	36.80	1	36.60	36.60	0	3,159	0.00%
2023/05/10	3	37.30	4	37.50	37.50	-1	3,198	-0.03%
2023/05/09	3.1	37.11	1	37.15	36.85	2.1	3,241	0.06%
2023/05/05	1	37.35	0	0.00	37.40	1	3,436	0.03%
2023/05/04	1	37.30	1	37.55	37.50	0	3,478	0.00%
2023/05/03	1	37.45	0	0.00	37.45	1	3,548	0.03%
2023/05/02	1	37.65	1	38.15	38.10	0	3,654	0.00%
2023/04/28	2	37.55	1	37.95	37.60	1	3,683	0.03%
2023/04/27	2	37.83	0	0.00	37.70	2	3,673	0.05%
2023/04/24	2.1	37.35	0	0.00	37.35	2.1	3,576	0.06%
2023/04/21	2	37.68	0	0.00	37.45	2	3,564	0.06%
2023/04/20	1	38.70	0	0.00	38.50	1	3,500	0.03%
2023/04/19	7	39.70	4	39.75	39.15	3	3,480	0.09%
2023/04/18	5	39.00	1	39.05	39.00	4	3,314	0.12%
2023/04/17	5	39.35	0	0.00	39.30	5	3,323	0.15%
2023/04/14	16	39.15	1	39.30	39.15	15	3,351	0.45%
2023/04/13	1	39.20	0	0.00	39.00	1	3,336	0.03%
2023/04/06	0	39.30	4	39.35	39.25	-4	3,325	-0.12%
2023/03/30	0	0.00	3	38.90	38.90	-3	3,334	-0.09%
2023/03/29	14	39.45	1.2	39.04	39.20	12.9	3,353	0.38%
2023/03/28	0	0.00	1	38.45	38.35	-1	3,340	-0.03%
2023/03/24	0	0.00	8	38.63	39.05	-8	3,354	-0.24%
2023/03/23	0	0.00	2	38.05	38.05	-2	3,342	-0.06%
2023/03/22	0.1	38.55	0	0.00	38.35	0.1	3,383	0.00%
2023/03/21	0.1	38.05	0	0.00	38.20	0.1	3,441	0.00%
2023/03/17	2	37.75	2	37.55	37.70	0	3,604	0.00%
2023/03/16	0	0.00	1	37.20	37.10	-1	3,852	-0.03%
2023/03/15	2	37.75	0	0.00	37.60	2	4,163	0.05%
2023/03/13	2	38.05	1	37.65	37.90	1	5,480	0.02%
2023/03/10	4	38.56	22	38.83	38.50	-18	5,921	-0.30%
2023/03/09	5	39.95	26	40.65	39.45	-21	5,897	-0.36%
2023/03/08	38	40.41	15	40.46	40.40	23	5,843	0.39%
2023/03/07	2	40.03	5	40.06	39.75	-3	5,814	-0.05%
2023/03/06	0	0.00	35	39.66	39.65	-35	5,756	-0.61%
2023/03/03	2	39.27	0	0.00	39.05	2	5,722	0.03%
2023/03/02	2	39.08	0	0.00	38.95	2	5,697	0.04%
2023/02/23	4	38.84	0	0.00	38.95	4	5,553	0.07%
2023/02/22	7	38.66	0	0.00	38.45	7	5,540	0.13%
2023/02/21	2	39.35	0	0.00	39.20	2	5,517	0.04%
2023/02/17	5	39.30	0	0.00	39.45	5	5,457	0.09%
2023/02/16	6	39.40	1	39.65	39.65	5	5,467	0.09%
2023/02/15	43	39.33	2	39.15	39.20	41	5,399	0.76%
2023/02/14	5	38.73	0	0.00	38.70	5	5,318	0.09%
2023/02/13	10	39.00	0	0.00	38.60	10	5,329	0.19%
2023/02/10	2	39.13	1	39.35	39.15	1	5,303	0.02%
2023/02/09	4	38.85	1	38.90	38.55	3	5,172	0.06%
2023/02/08	1	38.70	17	38.78	38.90	-16	5,155	-0.31%
2023/02/07	1	39.35	1	39.65	39.15	0	5,094	0.00%
2023/02/06	4	39.70	2	39.68	39.85	2	5,039	0.04%
2023/02/03	0	0.00	22	38.70	38.60	-22	4,859	-0.45%
2023/02/01	0	0.00	1	39.05	39.05	-1	4,801	-0.02%
2023/01/31	3	38.37	2	38.48	38.55	1	4,738	0.02%
2023/01/30	1	36.90	0	0.00	36.85	1	4,642	0.02%
2023/01/17	0	0.00	2	36.05	36.00	-2	4,697	-0.04%
2023/01/12	1	36.60	2	36.65	36.50	-1	4,740	-0.02%
2023/01/09	0	0.00	1	37.30	37.45	-1	4,774	-0.02%
2023/01/06	4	38.60	1	38.80	38.80	3	4,721	0.06%
2023/01/04	23	38.66	1	38.75	38.75	22	4,697	0.47%
2022/12/28	3	37.65	10	37.65	37.45	-7	4,667	-0.15%
2022/12/26	0	0.00	2	37.88	37.95	-2	4,620	-0.04%
2022/12/22	1.2	38.45	10	38.30	38.30	-8.8	4,640	-0.19%
2022/12/21	5	38.16	10	37.83	37.95	-5	4,630	-0.11%
2022/12/20	0	0.00	6	37.55	37.55	-6	4,598	-0.13%
2022/12/19	5	38.35	3	38.37	38.40	2	4,550	0.04%
2022/12/16	1	38.20	0	0.00	38.05	1	4,502	0.02%
2022/12/15	10	38.83	20	38.33	38.70	-10	4,470	-0.22%
2022/12/14	11	38.21	15	38.53	38.70	-4	4,441	-0.09%
2022/12/13	6.5	38.82	17	38.80	38.30	-10.5	4,379	-0.24%
2022/12/12	1	38.85	0	0.00	39.50	1	4,315	0.02%
2022/12/09	11	39.02	5	38.77	38.75	6	4,220	0.14%
2022/12/08	13	40.11	24	39.64	39.15	-11	4,114	-0.27%
2022/12/07	38.1	40.42	3	39.38	38.50	35.1	3,854	0.91%
2022/12/06	41	41.34	46	41.03	40.75	-5	3,507	-0.14%
2022/12/05	37	41.06	58.2	40.96	41.15	-21.2	3,187	-0.67%
2022/12/02	16	38.68	36	39.70	39.75	-20	2,169	-0.92%
2022/12/01	25	35.89	2	36.10	36.15	23	1,683	1.37%
2022/11/30	18	35.67	0	0.00	35.65	18	1,669	1.08%
2022/11/29	18	35.64	3	35.32	35.65	15	1,686	0.89%
2022/11/24	0	0.00	3	34.05	34.15	-3	1,686	-0.18%
2022/11/23	5	33.82	2	34.05	33.95	3	1,690	0.18%
2022/11/21	0	0.00	3	34.05	34.10	-3	1,727	-0.17%
2022/11/16	1	33.85	0	0.00	33.90	1	1,701	0.06%
2022/11/15	0	0.00	2	34.25	34.30	-2	1,691	-0.12%
2022/11/14	0	0.00	1	33.30	34.20	-1	1,694	-0.06%
2022/11/10	0	0.00	9	33.10	33.10	-9	1,715	-0.52%
2022/11/09	0	0.00	2	33.38	33.30	-2	1,724	-0.12%
2022/11/08	1	32.75	4	33.03	32.75	-3	1,710	-0.18%
2022/11/07	2	32.60	3	32.67	32.60	-1	1,708	-0.06%
2022/11/03	5	32.02	0	0.00	32.25	5	1,731	0.29%
2022/11/01	2	31.93	0	0.00	31.90	2	1,731	0.12%
2022/10/31	0	0.00	9	31.87	31.85	-9	1,731	-0.52%
2022/10/28	3	31.88	1	31.65	31.50	2	1,731	0.12%
2022/10/25	3	32.77	2	32.80	32.65	1	1,701	0.06%
2022/10/24	1	32.15	6	32.30	32.15	-5	1,617	-0.31%
2022/10/20	7.5	31.39	0	0.00	31.40	7.5	1,588	0.47%
2022/10/19	0	0.00	6	32.45	32.25	-6	1,571	-0.38%
2022/10/17	1	33.80	0	0.00	33.95	1	1,550	0.06%
2022/10/14	0	0.00	0.7	32.80	33.50	-0.7	1,552	-0.04%
2022/10/07	1	34.40	3	34.30	34.40	-2	1,544	-0.13%
2022/10/06	2	34.05	0	0.00	34.25	2	1,565	0.13%
2022/10/04	1	32.95	0	0.00	32.95	1	1,629	0.06%
2022/09/30	2	31.00	1	31.95	32.80	1	1,648	0.06%
2022/09/29	0	0.00	3	32.35	32.15	-3	1,648	-0.18%
2022/09/28	3	30.60	0	0.00	30.20	3	1,632	0.18%
2022/09/26	2	32.15	3	32.32	31.60	-1	1,652	-0.06%
2022/09/08	5	34.15	0	0.00	34.15	5	2,079	0.24%
2022/09/06	2	34.20	1	34.55	34.45	1	2,343	0.04%
2022/09/05	2	35.35	1	35.50	35.20	1	2,363	0.04%
2022/09/02	1	35.75	2	35.90	36.25	-1	2,359	-0.04%
2022/09/01	31	35.40	0	0.00	34.90	31	2,349	1.32%
2022/08/31	2	34.58	0	0.00	34.60	2	2,375	0.08%
2022/08/23	0	0.00	1	35.60	35.60	-1	3,047	-0.03%
2022/08/16	0	0.00	1	36.20	36.15	-1	4,166	-0.02%
2022/08/15	0	0.00	1	36.00	36.00	-1	4,221	-0.02%
2022/08/02	0	0.00	8	34.20	34.35	-8	4,336	-0.18%
2022/07/27	1	34.95	6	35.05	35.30	-5	4,429	-0.11%
2022/07/26	0.1	34.75	3	34.65	34.65	-2.9	4,425	-0.07%
2022/07/25	0.2	35.30	0	0.00	35.35	0.2	4,432	0.00%
2022/07/22	0	0.00	1	35.00	34.90	-1	4,431	-0.02%
2022/07/13	8	32.60	0	0.00	32.55	8	4,543	0.18%
2022/07/12	1.1	30.99	8	32.15	30.80	-6.9	4,515	-0.15%
2022/07/06	1	34.45	3	33.35	33.05	-2	4,568	-0.04%
2022/07/05	0	0.00	3	33.55	34.30	-3	4,623	-0.06%
2022/07/04	1	34.45	0	0.00	33.75	1	4,639	0.02%
2022/07/01	5	35.59	2.3	36.29	34.65	2.8	4,744	0.06%
2022/06/30	0.1	37.65	3	37.40	37.20	-3	4,780	-0.06%
2022/06/28	0.1	38.25	1	38.15	38.20	-1	5,380	-0.02%
2022/06/27	5	38.78	1	38.90	38.70	4	5,913	0.07%
2022/06/24	13	37.67	0.1	38.16	37.80	12.9	5,904	0.22%
2022/06/23	1	37.05	17	36.19	36.95	-16	5,864	-0.27%
2022/06/22	5	37.41	0	0.00	36.95	5	5,842	0.09%
2022/06/21	8	37.61	3	37.52	38.15	5	5,820	0.09%
2022/06/20	4	37.68	2	37.00	36.60	2	5,786	0.04%
2022/06/17	2	38.35	201	38.07	38.45	-199	5,710	-3.48%	大賣/鉅額交易
2022/06/16	11.2	39.42	5	39.38	38.40	6.2	5,652	0.11%
2022/06/15	103	39.00	1	39.10	39.00	102	5,442	1.87%	大買/鉅額交易
2022/06/14	103	38.91	1	39.30	39.35	102	5,403	1.89%	大買/鉅額交易
2022/06/13	2	38.80	0	0.00	38.70	2	5,398	0.04%
2022/06/10	5	39.32	0	0.00	39.15	5	5,382	0.09%
2022/06/09	2	39.55	0	0.00	39.60	2	5,343	0.04%
2022/06/08	26	39.41	0	0.00	39.10	26	5,262	0.49%
2022/06/07	61	38.69	20	38.70	38.80	41	5,177	0.79%
2022/06/06	0.3	38.63	1	38.60	38.60	-0.7	5,165	-0.01%
2022/06/02	0	0.00	3	39.40	39.00	-3	5,185	-0.06%
2022/06/01	1	39.75	1	39.00	39.30	0	5,207	0.00%
2022/05/31	1	39.60	76	39.12	38.85	-75	5,024	-1.49%
2022/05/30	1	38.75	7	38.74	38.65	-6	4,828	-0.12%
2022/05/27	28	38.34	3	38.35	38.70	25	4,657	0.54%
2022/05/26	15	38.35	237	38.73	38.00	-222	4,506	-4.93%	大賣/鉅額交易
2022/05/25	240	37.53	6	36.98	37.95	234	4,107	5.70%	大買/鉅額交易
2022/05/23	32	35.59	2	35.70	35.50	30	3,754	0.80%
2022/05/20	0	0.00	1	35.15	35.05	-1	3,742	-0.03%
2022/05/17	40	34.20	0	0.00	34.35	40	3,804	1.05%
2022/05/16	0	0.00	20	34.74	34.00	-20	3,808	-0.53%
2022/05/11	1	33.95	0	0.00	33.90	1	3,729	0.03%
2022/05/10	0	0.00	30	34.16	34.50	-30	3,738	-0.80%
2022/05/04	4	35.39	2	35.28	35.00	2	3,750	0.05%
2022/05/03	1	33.40	1	33.65	33.65	0	3,689	0.00%
2022/04/29	2	33.75	0	0.00	33.30	2	3,703	0.05%
2022/04/26	0	0.00	1	35.05	35.05	-1	3,657	-0.03%
2022/04/25	2	35.63	0	0.00	35.65	2	3,623	0.06%
2022/04/22	0	0.00	8	37.05	36.95	-8	3,589	-0.22%
2022/04/20	0	0.00	1	37.35	37.40	-1	3,588	-0.03%
2022/04/19	0	0.00	2	36.95	36.80	-2	3,573	-0.06%
2022/04/18	1	36.80	0	0.00	36.75	1	3,607	0.03%
2022/04/14	3	37.62	4	37.78	37.85	-1	3,676	-0.03%
2022/04/13	1	36.80	1	37.15	37.20	0	3,654	0.00%
2022/04/12	2	36.53	2	36.65	36.30	0	3,976	0.00%
2022/04/11	2	36.85	2	37.28	36.85	0	3,952	0.00%
2022/04/07	1	39.30	0	0.00	38.20	1	3,865	0.03%
2022/04/01	0	0.00	1	39.40	39.70	-1	3,722	-0.03%
2022/03/31	46	40.53	52	40.79	40.15	-6	3,671	-0.16%
2022/03/30	5	40.15	25	39.51	40.50	-20	3,133	-0.64%
2022/03/29	2	37.87	1.5	37.81	37.70	0.5	2,613	0.02%
2022/03/28	0	0.00	3	37.10	37.20	-3	2,671	-0.11%
2022/03/25	2	37.30	0	0.00	37.30	2	2,698	0.07%
2022/03/21	0	0.00	5	37.40	37.15	-5	2,887	-0.17%
2022/03/17	0	0.00	2	36.20	36.65	-2	3,058	-0.07%
2022/03/16	8	35.68	3	35.45	35.60	5	3,061	0.16%
2022/03/11	0	0.00	1	37.05	37.05	-1	3,105	-0.03%
2022/03/10	1	37.65	1	37.40	37.30	0	3,121	0.00%
2022/03/09	1	36.90	1	37.00	37.05	0	3,113	0.00%
2022/03/08	2	36.75	0	0.00	36.75	2	3,135	0.06%
2022/03/07	3	38.10	3	38.85	37.25	0	3,097	0.00%
2022/03/04	3	38.15	1	38.00	38.25	2	2,993	0.07%
2022/03/02	35	38.60	2	38.25	38.60	33	3,118	1.06%
2022/03/01	7	38.17	2	38.38	38.55	5	3,147	0.16%
2022/02/25	0	0.00	1	37.10	37.20	-1	3,131	-0.03%
2022/02/24	1	36.90	0	0.00	36.80	1	3,208	0.03%
2022/02/23	1	38.20	4	38.20	38.05	-3	3,220	-0.09%
2022/02/18	2	38.53	0	0.00	38.50	2	3,526	0.06%
2022/02/17	3	38.90	1	38.70	38.35	2	3,549	0.06%
2022/02/15	0	0.00	1	37.40	37.40	-1	3,620	-0.03%
2022/02/14	2	37.48	0	0.00	37.45	2	3,699	0.05%
2022/02/10	0	0.00	1	38.55	38.10	-1	3,856	-0.03%
2022/02/09	0.8	38.21	0	0.00	38.40	0.8	3,947	0.02%
2022/02/08	2.4	38.17	0	0.00	38.15	2.4	4,042	0.06%
2022/01/25	30	37.35	0	0.00	36.85	30	4,851	0.62%
2022/01/24	2	37.25	1	37.25	37.25	1	5,058	0.02%
2022/01/19	0.5	37.20	0	0.00	37.10	0.5	5,477	0.01%
2022/01/17	0	0.00	1	37.45	37.60	-1	5,924	-0.02%
2022/01/14	5	36.96	1	37.10	37.20	4	6,094	0.07%
2022/01/13	0	0.00	2	37.65	37.60	-2	6,259	-0.03%
2022/01/12	3	37.32	2	37.18	37.35	1	6,468	0.02%
2022/01/11	3	37.87	0	0.00	37.70	3	6,738	0.04%
2022/01/07	1	38.25	0	0.00	38.25	1	8,094	0.01%
2022/01/06	5	39.10	1	39.35	39.15	4	8,194	0.05%
2022/01/05	31	40.60	10	40.46	39.80	21	8,476	0.25%
2022/01/04	0	0.00	9	39.20	39.05	-9	8,757	-0.10%
2022/01/03	9	39.70	22	39.60	39.15	-13	9,369	-0.14%
2021/12/30	0	0.00	4	39.20	39.40	-4	9,568	-0.04%
2021/12/29	7	39.20	20	39.25	39.15	-13	9,840	-0.13%
2021/12/28	10	40.00	0	0.00	39.25	10	10,064	0.10%
2021/12/24	11	39.68	0	0.00	39.45	11	10,462	0.11%
2021/12/23	0	0.00	2	40.00	39.45	-2	10,550	-0.02%
2021/12/22	22	39.67	4	39.58	39.75	18	10,615	0.17%
2021/12/20	5	38.64	0	0.00	38.60	5	10,565	0.05%
2021/12/17	2	39.23	0	0.00	39.00	2	10,675	0.02%
2021/12/16	2	40.13	22	39.80	39.50	-20	10,696	-0.19%
2021/12/15	0	0.00	4	39.20	39.15	-4	10,648	-0.04%
2021/12/14	16	38.78	1	39.10	38.60	15	10,645	0.14%
2021/12/13	10	39.71	3	39.80	39.60	7	10,673	0.07%
2021/12/10	1	39.05	0	0.00	38.95	1	11,128	0.01%
2021/12/08	1	39.70	7	39.30	38.95	-6	11,132	-0.05%
2021/12/07	0	0.00	2	38.85	38.55	-2	11,065	-0.02%
2021/12/06	5	38.82	4	38.54	38.55	1	11,061	0.01%
2021/12/03	0	0.00	1	38.20	38.00	-1	11,086	-0.01%
2021/12/02	23	38.55	0.6	37.90	37.85	22.4	11,114	0.20%
2021/12/01	3	38.20	3	38.35	38.55	0	11,134	0.00%
2021/11/30	22	38.55	0	0.00	38.55	22	11,173	0.20%
2021/11/29	1	38.25	6	37.10	38.15	-5	11,193	-0.04%
2021/11/26	6	38.03	0	0.00	37.80	6	11,171	0.05%
2021/11/25	2	38.90	2	38.85	38.80	0	11,109	0.00%
2021/11/24	2	39.20	0	0.00	39.25	2	11,078	0.02%
2021/11/23	14	39.39	1	39.10	39.15	13	11,090	0.12%
2021/11/22	4	40.10	2	40.20	40.10	2	11,177	0.02%
2021/11/19	1	41.10	10	40.45	40.25	-9	11,227	-0.08%
2021/11/18	5	40.57	5	41.10	40.20	0	11,365	0.00%
2021/11/17	3	40.55	10	40.58	40.70	-7	11,309	-0.06%
2021/11/16	0	0.00	0.1	40.00	39.75	-0.1	11,272	0.00%
2021/11/15	3	39.93	3	39.97	39.80	0	11,328	0.00%
2021/11/12	12	40.00	2	39.65	39.65	10	11,367	0.09%
2021/11/11	14	39.92	19	39.93	39.85	-5	11,401	-0.04%
2021/11/10	0	0.00	10	40.40	40.35	-10	11,457	-0.09%
2021/11/09	0.5	40.25	1	40.00	39.80	-0.5	11,493	0.00%
2021/11/08	5	39.95	25.1	40.00	39.95	-20.1	11,436	-0.18%
2021/11/05	18	40.39	11	40.16	40.40	7	11,479	0.06%
2021/11/04	6.1	41.07	0	0.00	40.75	6.1	11,515	0.05%
2021/11/03	6.1	41.18	5	41.10	41.05	1.1	11,569	0.01%
2021/11/02	33	42.47	11.1	43.16	41.55	21.9	11,862	0.18%
2021/11/01	6	41.13	14	41.50	41.80	-8	11,494	-0.07%
2021/10/29	7	40.76	10	40.61	40.65	-3	11,362	-0.03%
2021/10/28	7	41.36	16.3	41.68	41.25	-9.3	11,302	-0.08%
2021/10/27	5.1	40.95	1	40.95	41.15	4.1	11,251	0.04%
2021/10/26	8.1	41.15	6	41.27	40.85	2.1	11,383	0.02%
2021/10/25	22	41.46	15	41.56	41.70	7	11,788	0.06%
2021/10/22	20	40.50	6	40.53	40.50	14	12,071	0.12%
2021/10/21	5	40.61	5	40.06	39.85	0	13,325	0.00%
2021/10/20	12	40.64	17	40.22	40.55	-5	14,344	-0.03%
2021/10/19	23	40.69	38	40.56	40.45	-15	14,252	-0.11%
2021/10/18	28.2	41.98	31	41.47	40.75	-2.8	14,069	-0.02%
2021/10/15	8	42.71	24.5	42.76	43.50	-16.5	13,590	-0.12%
2021/10/14	21	41.45	12	41.34	40.90	9	12,925	0.07%
2021/10/13	15	41.10	15	41.29	41.20	0	12,834	0.00%
2021/10/12	40	42.17	20	42.19	42.00	20	12,618	0.16%
2021/10/08	54	41.43	85.1	41.77	41.55	-31.1	12,205	-0.25%
2021/10/07	1	39.50	10	39.86	40.20	-9	11,783	-0.08%
2021/10/06	6	39.74	4	39.38	39.00	2	12,216	0.02%
2021/10/05	1	38.55	4	37.58	38.95	-3	12,274	-0.02%
2021/10/04	6	37.76	3	38.07	37.55	3	12,101	0.02%
2021/10/01	31	39.28	23	38.52	37.35	8	12,085	0.07%
2021/09/30	3	39.25	1	39.25	39.15	2	11,818	0.02%
2021/09/29	0	0.00	1	38.30	38.30	-1	11,806	-0.01%
2021/09/28	7	38.48	1	38.95	38.45	6	11,966	0.05%
2021/09/27	2	38.80	3	39.08	38.80	-1	12,053	-0.01%
2021/09/24	5	38.46	3	38.87	38.80	2	12,138	0.02%
2021/09/23	4	38.00	0	0.00	37.55	4	12,138	0.03%
2021/09/22	3	37.33	2	37.40	37.70	1	12,222	0.01%
2021/09/17	1	38.10	0	0.00	38.50	1	12,303	0.01%
2021/09/16	2	38.30	10	38.31	38.15	-8	12,526	-0.06%
2021/09/15	27.1	39.36	98.1	39.37	38.75	-71	12,618	-0.56%
2021/09/14	4	37.04	0	0.00	37.00	4	12,344	0.03%
2021/09/13	1.1	37.21	14	37.19	37.15	-12.9	12,604	-0.10%
2021/09/09	0	0.00	8	37.33	37.40	-8	14,029	-0.06%
2021/09/08	0	0.00	4	37.73	36.95	-4	14,364	-0.03%
2021/09/07	6	37.53	73	37.23	37.50	-67	15,161	-0.44%
2021/09/06	18	38.41	13.1	38.11	37.80	5	15,178	0.03%
2021/09/03	4	38.91	3	38.80	38.95	1	15,196	0.01%
2021/09/02	7	39.39	7	39.28	38.75	0	15,203	0.00%
2021/09/01	1	39.60	0	0.00	39.80	1	15,211	0.01%
2021/08/31	1	39.75	5	39.60	39.35	-4	15,191	-0.03%
2021/08/30	5	39.50	26	39.40	39.20	-21	15,190	-0.14%
2021/08/27	9.5	39.72	0	0.00	39.70	9.5	15,213	0.06%
2021/08/26	24	40.22	7	40.49	40.10	17	15,247	0.11%
2021/08/25	2	40.08	3	39.87	39.95	-1	15,198	-0.01%
2021/08/24	10	39.96	15	39.98	40.00	-5	15,357	-0.03%
2021/08/23	6	38.19	2	37.88	38.65	4	15,288	0.03%
2021/08/20	5	37.31	4	37.70	37.20	1	15,357	0.01%
2021/08/19	4	37.11	4	37.63	37.60	0	15,369	0.00%
2021/08/18	12	36.90	12	37.35	37.90	0	15,514	0.00%
2021/08/17	1	37.00	0	0.00	36.85	1	15,995	0.01%
2021/08/16	2	38.23	8	38.34	38.80	-6	16,030	-0.04%
2021/08/13	17	40.19	20	40.05	39.10	-3	16,043	-0.02%
2021/08/12	1	40.05	1	40.00	40.00	0	16,023	0.00%
2021/08/11	26	40.21	6	40.33	39.95	20	16,093	0.12%
2021/08/10	8	40.98	0.1	40.60	41.05	7.9	16,137	0.05%
2021/08/09	43	41.84	4	41.51	41.00	39	16,169	0.24%
2021/08/06	9	43.23	137	42.87	42.60	-128	16,205	-0.79%	大賣/鉅額交易
2021/08/05	10	42.65	44.1	42.74	42.55	-34.1	16,046	-0.21%
2021/08/04	4.1	41.82	9	41.94	41.75	-4.9	16,134	-0.03%
2021/08/03	2.1	41.90	4	42.01	41.75	-1.9	16,221	-0.01%
2021/08/02	24	42.11	7.2	42.04	42.05	16.8	16,320	0.10%
2021/07/30	36	42.78	9.3	42.65	41.80	26.8	16,486	0.16%
2021/07/29	28.4	43.02	15.6	42.90	43.20	12.9	16,387	0.08%
2021/07/28	52.1	40.94	28.2	42.22	43.20	23.9	16,075	0.15%
2021/07/27	101.4	42.78	44	43.06	41.95	57.4	15,747	0.36%	大買/
2021/07/26	81	43.15	44	43.54	44.90	37	14,543	0.25%
2021/07/23	2	40.58	5	40.70	40.85	-3	13,487	-0.02%
2021/07/22	1	40.30	6	40.14	40.10	-5	13,497	-0.04%
2021/07/21	12	38.98	2.4	39.29	38.80	9.6	13,593	0.07%
2021/07/20	10	40.03	4	40.70	39.70	6	13,635	0.04%
2021/07/19	2	41.10	12	41.22	41.10	-10	13,724	-0.07%
2021/07/16	3	42.03	2	41.60	41.15	1	13,980	0.01%
2021/07/15	23	41.41	7	41.96	41.30	16	14,030	0.11%
2021/07/14	7	41.22	2	41.38	41.00	5	13,998	0.04%
2021/07/13	56	42.16	35	42.25	42.40	21	13,944	0.15%
2021/07/12	47	40.66	10	41.28	41.55	37	13,471	0.27%
2021/07/09	2	39.93	7.1	39.70	39.75	-5.1	13,296	-0.04%
2021/07/08	2	40.00	5	40.72	40.15	-3	13,664	-0.02%
2021/07/07	3	40.60	2.5	40.42	39.90	0.5	13,814	0.00%
2021/07/06	4	40.48	0	0.00	40.35	4	13,998	0.03%
2021/07/05	42	39.95	9	40.98	40.85	33	14,179	0.23%
2021/07/02	0	0.00	1	38.65	39.00	-1	14,258	-0.01%
2021/07/01	7	39.21	15	39.60	38.90	-8	14,717	-0.05%
2021/06/30	11	40.07	6	40.08	39.80	5	14,947	0.03%
2021/06/29	16	40.30	7	40.10	40.00	9	15,146	0.06%
2021/06/28	4	40.41	9.2	40.73	40.65	-5.2	15,411	-0.03%
2021/06/25	13	41.91	1	41.85	41.10	12	15,733	0.08%
2021/06/24	3	42.05	10	41.80	41.60	-7	15,794	-0.04%
2021/06/23	6	40.68	4	40.99	41.50	2	16,210	0.01%
2021/06/22	11	40.53	8	40.40	39.75	3	16,930	0.02%
2021/06/21	32	41.82	10	41.87	40.60	22	17,444	0.13%
2021/06/18	20	41.96	36	42.05	42.40	-16	19,682	-0.08%
2021/06/17	19	40.51	2	40.45	40.45	17	19,822	0.09%
2021/06/16	26	40.60	17	41.47	41.70	9	19,944	0.05%
2021/06/11	2	39.23	6	39.00	39.10	-4	21,784	-0.02%
2021/06/10	20	38.70	6	38.95	38.70	14	22,092	0.06%
2021/06/09	1	38.40	1	38.80	38.40	0	22,387	0.00%
2021/06/08	1	38.50	0	0.00	38.50	1	22,754	0.00%
2021/06/07	2	38.33	0	0.00	38.25	2	23,070	0.01%
2021/06/04	2	38.80	8	39.09	38.80	-6	23,415	-0.03%
2021/06/03	5	39.10	0	0.00	39.50	5	24,113	0.02%
2021/06/02	6	39.09	12	39.41	39.00	-6	24,974	-0.02%
2021/06/01	10	40.09	4	40.40	40.05	6	26,558	0.02%
2021/05/31	4	39.99	25.2	40.05	39.55	-21.2	30,283	-0.07%
2021/05/28	2	39.20	2	39.35	39.15	0	31,522	0.00%
2021/05/27	0	0.00	3	38.75	38.35	-3	32,185	-0.01%
2021/05/26	8	39.00	10	38.70	38.70	-2	32,744	-0.01%
2021/05/25	38	40.27	19	39.88	40.35	19	34,165	0.06%
2021/05/24	16	37.82	41	37.73	38.40	-25	34,125	-0.07%
2021/05/21	23	36.90	31	37.31	37.50	-8	34,523	-0.02%
2021/05/19	1	36.50	0	0.00	36.65	1	36,047	0.00%
2021/05/18	5	36.11	4	35.44	36.15	1	36,400	0.00%
2021/05/17	48	33.93	38	34.08	32.90	10	36,974	0.03%
2021/05/14	25	37.06	29	37.21	36.55	-4	37,276	-0.01%
2021/05/13	12	36.80	10.2	35.31	36.95	1.9	37,901	0.00%
2021/05/12	7	33.96	18	35.42	35.00	-11	38,391	-0.03%
2021/05/11	2	36.93	1	38.10	37.00	1	39,259	0.00%
2021/05/10	9	39.43	10.3	39.91	39.20	-1.3	40,198	0.00%
2021/05/07	7	40.61	5	41.34	41.60	2	42,294	0.00%
2021/05/06	2	38.63	0	0.00	38.80	2	45,632	0.00%
2021/05/05	20	38.27	21	38.65	37.90	-1	47,684	0.00%
2021/05/04	15	36.96	14.3	35.88	37.15	0.7	48,091	0.00%
2021/05/03	2	38.75	10	39.00	38.75	-8	48,530	-0.02%
2021/04/29	0	0.00	8	40.78	40.65	-8	49,690	-0.02%
2021/04/28	6	41.25	10.5	41.28	41.20	-4.5	51,336	-0.01%
2021/04/27	8	42.17	4.5	42.36	41.90	3.5	53,109	0.01%
2021/04/26	61	41.75	75.5	41.45	41.75	-14.5	56,725	-0.03%
2021/04/23	31	41.08	23	41.35	41.45	8	59,415	0.01%
2021/04/22	50.4	42.51	67.5	42.10	41.30	-17.2	62,156	-0.03%
2021/04/21	8	43.60	1.9	43.32	43.35	6.1	63,268	0.01%
2021/04/20	14	44.04	24	44.10	44.10	-10	63,665	-0.02%
2021/04/19	5.2	43.74	101	43.46	43.45	-95.8	64,663	-0.15%	大賣/
2021/04/16	7	43.99	48.1	44.16	44.35	-41.1	65,757	-0.06%
2021/04/15	5	42.98	7	43.35	43.90	-2	66,367	0.00%
2021/04/14	111.2	42.80	118	42.69	42.80	-6.8	67,922	-0.01%	大買/大賣/
2021/04/13	72	45.21	77	44.25	44.25	-5	70,240	-0.01%
2021/04/12	120	45.74	32	45.64	44.85	88	70,200	0.13%	大買/
2021/04/09	26	45.93	55.5	45.84	45.50	-29.5	70,160	-0.04%
2021/04/08	19	46.25	57	46.60	46.40	-38	70,234	-0.05%
2021/04/07	54.8	46.42	43	46.42	46.05	11.8	70,069	0.02%
2021/04/06	12	45.10	81.2	45.43	45.45	-69.2	69,964	-0.10%
2021/04/01	58	44.46	21.5	44.16	44.05	36.5	70,394	0.05%
2021/03/31	63.3	45.09	12	44.73	44.65	51.3	70,512	0.07%
2021/03/30	50	46.07	27	45.69	45.50	23	70,251	0.03%
2021/03/29	121.4	45.32	151	45.57	45.50	-29.6	70,000	-0.04%	大買/大賣/
2021/03/26	121	45.90	74	45.25	45.00	47	70,007	0.07%	大買/
2021/03/25	59.3	46.76	89	46.87	46.20	-29.7	69,482	-0.04%
2021/03/24	202.2	46.65	124	46.44	46.20	78.2	68,668	0.11%	大買/大賣/
2021/03/23	180.2	47.86	178.1	48.08	46.70	2.1	68,720	0.00%	大買/大賣/
2021/03/22	89.3	45.20	81.2	45.14	45.75	8.1	65,910	0.01%
2021/03/19	48.1	44.10	58	43.98	44.20	-9.9	65,153	-0.02%
2021/03/18	72	44.72	79	44.47	44.00	-7	64,809	-0.01%
2021/03/17	80	44.49	130	44.39	43.85	-50	64,008	-0.08%	大賣/
2021/03/16	89	42.67	60	42.49	42.30	29	62,231	0.05%
2021/03/15	17.1	41.83	15	42.05	42.40	2.1	61,940	0.00%
2021/03/12	19	42.05	21.2	41.92	42.00	-2.2	61,716	0.00%
2021/03/11	9	41.37	7	41.66	41.55	2	61,732	0.00%
2021/03/10	36	41.23	65	41.13	41.00	-29	61,476	-0.05%
2021/03/09	49.4	40.85	70	40.89	40.80	-20.6	61,182	-0.03%
2021/03/08	147.1	43.16	102	42.84	41.70	45.1	60,491	0.07%	大買/大賣/
2021/03/05	230	43.21	169	43.25	43.60	61	59,605	0.10%	大買/大賣/
2021/03/04	275	45.77	368.6	46.19	43.10	-93.6	57,979	-0.16%	大買/大賣/
2021/03/03	78	43.49	102	42.93	45.65	-24	54,040	-0.04%	大賣/
2021/03/02	63	42.83	72	43.01	42.00	-9	52,674	-0.02%
2021/02/26	69	42.59	54	42.55	42.65	15	51,966	0.03%
2021/02/25	98.1	43.08	97	43.43	42.30	1.1	51,485	0.00%
2021/02/24	97.2	41.97	94	41.93	41.05	3.2	49,992	0.01%
2021/02/23	61	42.02	55	41.93	41.80	6	49,726	0.01%
2021/02/22	86.5	42.47	70.1	42.21	42.85	16.4	50,376	0.03%
2021/02/19	31	40.22	172	39.90	40.00	-141	49,489	-0.28%	大賣/鉅額交易
2021/02/18	61	39.86	71	40.17	40.30	-10	49,145	-0.02%
2021/02/17	105	40.16	89	39.73	39.75	16	48,701	0.03%	大買/
2021/02/05	26.1	40.87	29	40.55	40.35	-2.9	48,009	-0.01%
2021/02/04	105.1	40.85	90.1	41.15	41.05	15	47,549	0.03%	大買/
2021/02/03	124.2	41.82	85	41.41	40.95	39.2	46,729	0.08%	大買/
2021/02/02	190	41.85	122	41.93	42.45	68	45,993	0.15%	大買/大賣/
2021/02/01	83.3	40.91	57	40.75	41.10	26.3	44,803	0.06%
2021/01/29	136	43.19	104	42.76	41.35	32	43,684	0.07%	大買/大賣/
2021/01/28	277	44.64	285	44.91	43.50	-8	41,385	-0.02%	大買/大賣/
2021/01/27	221	42.29	251	42.96	43.60	-30	37,744	-0.08%	大買/大賣/
2021/01/26	38	40.83	34	40.58	39.65	4	35,543	0.01%
2021/01/25	43	41.00	22	40.82	40.80	21	34,875	0.06%
2021/01/22	134	41.55	123	41.49	41.95	11	34,193	0.03%	大買/大賣/
2021/01/21	139	41.74	183	41.44	40.95	-44	32,814	-0.13%	大買/大賣/
2021/01/20	183	41.64	200.2	41.06	39.70	-17.2	31,014	-0.06%	大買/大賣/
2021/01/19	391.1	44.15	313	44.08	42.75	78.1	29,102	0.27%	大買/大賣/
2021/01/18	137	42.20	110	42.69	44.00	27	25,275	0.11%	大買/大賣/
2021/01/15	125	38.87	168	39.33	40.00	-43	22,430	-0.19%	大買/大賣/
2021/01/14	52	35.16	71	35.69	36.40	-19	19,474	-0.10%
2021/01/13	48	33.30	35	33.36	33.10	13	18,165	0.07%
2021/01/12	144	34.25	147	33.65	33.15	-3	17,832	-0.02%	大買/大賣/
2021/01/11	84	34.22	92	34.66	35.50	-8	16,670	-0.05%
2021/01/08	49	32.71	48	33.29	32.30	1	15,417	0.01%
2021/01/07	132	34.02	67.1	34.08	33.85	64.9	14,632	0.44%	大買/
2021/01/06	103	33.70	152	33.84	34.10	-49	12,920	-0.38%	大買/大賣/
2021/01/05	1	31.00	22	31.00	31.00	-21	10,164	-0.21%
2021/01/04	0	0.00	54	28.17	28.20	-54	9,926	-0.54%
2020/12/31	10	25.69	7	25.76	25.65	3	9,685	0.03%
2020/12/30	7	24.96	16	24.90	24.85	-9	9,325	-0.10%
2020/12/29	52	25.57	25	25.36	25.40	27	9,154	0.29%
2020/12/28	55	25.36	92	25.50	26.25	-37	8,685	-0.43%
2020/12/25	6	23.61	16.2	23.95	24.20	-10.2	7,880	-0.13%
2020/12/24	11	22.85	3	22.85	22.90	8	7,431	0.11%
2020/12/23	12	22.66	17	22.96	23.05	-5	7,301	-0.07%
2020/12/22	20	22.97	35	22.72	22.25	-15	7,113	-0.21%
2020/12/21	2	22.30	10	22.20	22.50	-8	6,785	-0.12%
2020/12/18	2	22.38	4	22.50	22.55	-2	6,676	-0.03%
2020/12/17	86	23.03	86	22.88	22.90	0	6,512	0.00%
2020/12/16	5	21.94	32	21.92	21.85	-27	5,673	-0.48%
2020/12/15	55	21.62	3	21.67	21.45	52	5,556	0.94%
2020/12/14	32	21.59	28	21.58	21.60	4	5,399	0.07%
2020/12/11	0	0.00	2	20.80	20.80	-2	5,284	-0.04%
2020/12/10	3	21.10	5	21.32	21.10	-2	5,229	-0.04%
2020/12/09	10	21.55	20	21.45	21.40	-10	5,128	-0.19%
2020/12/08	11	21.76	6	22.08	21.80	5	5,044	0.10%
2020/12/07	16	21.86	7	21.85	22.40	9	4,932	0.18%
2020/12/04	0	0.00	2	21.00	21.05	-2	4,508	-0.04%
2020/12/03	5	20.80	0	0.00	20.75	5	4,444	0.11%
2020/12/02	0	0.00	11	21.10	21.05	-11	4,370	-0.25%
2020/12/01	1	20.85	0	0.00	21.00	1	4,341	0.02%
2020/11/30	6	20.95	2	21.00	21.20	4	4,431	0.09%
2020/11/27	1	20.70	0	0.00	20.80	1	4,402	0.02%
2020/11/26	0	0.00	0.2	20.75	20.85	-0.2	4,404	0.00%
2020/11/25	5	20.60	8	20.89	20.60	-3	4,428	-0.07%
2020/11/24	9	20.99	1	21.30	20.90	8	4,512	0.18%
2020/11/23	10	21.71	13	21.57	21.70	-3	4,370	-0.07%
2020/11/20	4	21.28	2	21.35	21.60	2	4,213	0.05%
2020/11/19	82	21.35	83	21.10	21.40	-1	3,982	-0.03%
2020/11/18	11	19.02	4	19.55	20.05	7	2,799	0.25%
2020/11/13	23	18.13	0	0.00	18.15	23	2,365	0.97%
2020/10/30	1	17.30	0	0.00	17.15	1	2,533	0.04%
2020/10/23	0	0.00	9	18.00	17.90	-9	2,535	-0.35%
2020/10/20	10	17.85	0	0.00	18.15	10	2,420	0.41%
2020/10/15	0	0.00	7	17.30	17.25	-7	2,174	-0.32%
2020/09/25	1	16.90	0	0.00	16.70	1	2,460	0.04%
2020/09/18	5	18.10	0	0.00	18.10	5	2,619	0.19%
2020/09/10	2	18.30	0	0.00	18.20	2	2,686	0.07%
2020/09/07	0	0.00	1	18.20	18.10	-1	2,641	-0.04%
2020/09/04	0	0.00	10	18.05	18.10	-10	2,645	-0.38%
2020/09/03	4	18.59	1	18.25	18.30	3	2,625	0.11%
2020/09/01	6	18.10	0	0.00	17.90	6	2,438	0.25%
2020/08/31	0	0.00	5	17.91	17.70	-5	2,404	-0.21%
2020/08/28	13	18.97	0	0.00	18.85	13	2,332	0.56%
2020/08/27	0	0.00	14	18.89	18.85	-14	2,168	-0.65%
2020/08/24	2	18.25	0	0.00	18.35	2	2,061	0.10%
2020/08/20	3	18.08	0	0.00	17.95	3	2,062	0.15%
2020/08/19	2	18.90	0	0.00	18.50	2	2,003	0.10%
2020/08/18	2	18.85	0	0.00	18.80	2	1,955	0.10%
2020/08/17	11	19.07	3	18.92	19.20	8	1,919	0.42%
2020/08/14	1	18.70	1	18.60	18.60	0	1,831	0.00%
2020/08/12	1	18.20	0	0.00	18.20	1	1,779	0.06%
2020/08/11	1	18.30	1	18.25	18.20	0	1,766	0.00%
2020/08/10	5	18.31	1	18.30	18.30	4	1,768	0.23%
2020/08/07	15	18.25	0	0.00	18.30	15	1,779	0.84%
2020/08/06	2	18.30	0	0.00	18.30	2	1,791	0.11%
2020/08/05	1	18.40	0	0.00	18.25	1	1,784	0.06%
2020/08/03	1	17.85	0	0.00	17.80	1	1,803	0.06%
2020/07/23	1	18.50	1	18.50	18.40	0	1,870	0.00%
2020/07/21	1	18.25	0	0.00	18.40	1	1,883	0.05%
2020/07/15	2	18.45	0	0.00	18.35	2	1,888	0.11%
2020/07/14	1	18.35	0	0.00	18.35	1	1,917	0.05%
2020/07/10	0	0.00	1	18.40	18.35	-1	1,985	-0.05%
2020/07/03	0	0.00	57	18.88	18.85	-57	1,958	-2.91%
2020/07/01	3	18.60	3	18.85	18.65	0	1,963	0.00%
2020/06/29	50	18.18	0	0.00	18.00	50	2,034	2.46%
2020/06/24	0	0.00	1	18.50	18.45	-1	2,009	-0.05%
2020/06/17	0	0.00	2	18.10	18.05	-2	2,028	-0.10%
2020/06/16	2	18.00	0	0.00	18.05	2	2,063	0.10%
2020/06/10	7	18.46	0	0.00	18.45	7	2,198	0.32%
2020/06/08	2	18.83	1	18.65	18.65	1	2,291	0.04%
2020/06/05	1	18.70	0	0.00	18.70	1	2,286	0.04%
2020/06/04	0	0.00	1	18.50	18.60	-1	2,296	-0.04%
2020/06/03	2	18.40	1	18.40	18.40	1	2,310	0.04%
2020/06/02	0	0.00	1	18.20	18.25	-1	2,305	-0.04%
2020/05/29	6	17.73	0	0.00	17.65	6	2,298	0.26%
2020/05/26	0	0.00	1	18.20	18.25	-1	2,325	-0.04%
2020/05/21	3	18.25	0	0.00	18.25	3	2,357	0.13%
2020/05/15	0	0.00	0	18.15	18.10	0	2,428	0.00%
2020/05/14	3	18.63	0	0.00	18.35	3	2,419	0.12%
2020/05/13	1	18.85	0	0.00	18.85	1	2,408	0.04%
2020/05/12	1	19.00	0	0.00	19.00	1	2,434	0.04%
2020/05/08	4	19.25	0	0.00	19.20	4	2,408	0.17%
2020/05/07	1	18.65	0	0.00	18.95	1	2,356	0.04%
2020/04/30	1	19.05	0	0.00	19.05	1	2,378	0.04%
2020/04/22	0	0.00	1	17.60	17.95	-1	2,366	-0.04%
2020/04/20	0	0.00	0.2	18.35	18.40	-0.2	2,344	-0.01%
2020/04/16	1	18.60	1	18.50	18.50	0	2,307	0.00%
2020/04/14	1	18.10	0	0.00	18.05	1	2,230	0.04%
2020/04/09	2	17.93	5	17.95	17.85	-3	2,208	-0.14%
2020/04/08	3	17.98	2	17.95	18.05	1	2,179	0.05%
2020/04/07	4	17.69	0	0.00	17.75	4	2,136	0.19%
2020/04/01	11	16.97	12	16.77	16.70	-1	2,051	-0.05%
2020/03/31	1	16.75	1	16.70	16.80	0	1,970	0.00%
2020/03/27	2	16.20	1	16.25	16.15	1	1,894	0.05%
2020/03/26	1	16.20	0	0.00	16.10	1	1,894	0.05%
2020/03/20	0	0.00	6	15.85	15.85	-6	1,851	-0.32%
2020/03/19	5	15.80	1	16.10	15.05	4	1,841	0.22%
2020/03/18	0	0.00	10	15.85	15.95	-10	1,789	-0.56%
2020/03/17	10	15.82	0	0.00	15.80	10	1,793	0.56%
2020/03/12	2	17.90	0	0.00	17.70	2	1,716	0.12%
2020/03/09	0	0.00	5	19.25	19.10	-5	1,696	-0.29%
2020/02/24	2	20.30	0	0.00	20.20	2	2,000	0.10%
2020/02/19	1	20.95	0	0.00	20.90	1	2,223	0.04%
2020/02/13	0	0.00	1	20.95	20.70	-1	2,481	-0.04%
2020/02/12	0	0.00	1	20.55	20.80	-1	2,543	-0.04%
2020/02/10	1	19.80	0	0.00	20.05	1	2,583	0.04%
2020/02/06	4	20.64	3	20.75	20.70	1	2,652	0.04%
2020/01/30	5	20.81	0	0.00	20.70	5	2,738	0.18%
2020/01/20	1	22.90	0	0.00	22.95	1	2,704	0.04%
2020/01/15	1	22.75	0	0.00	22.70	1	2,825	0.04%
2020/01/10	0	0.00	2	22.40	22.50	-2	2,918	-0.07%
2020/01/08	11	22.20	0	0.00	22.15	11	2,936	0.37%
2020/01/06	3	22.60	0	0.00	22.70	3	2,926	0.10%
2020/01/03	5	23.00	0	0.00	23.10	5	2,929	0.17%
2019/12/26	5	23.40	0	0.00	23.40	5	3,003	0.17%
2019/12/25	1	23.55	0	0.00	23.50	1	3,025	0.03%
2019/12/18	0	0.00	5	23.65	23.65	-5	3,237	-0.15%
2019/12/16	0	0.00	6	23.55	23.55	-6	3,443	-0.17%
2019/12/03	6	24.75	0	0.00	24.80	6	3,854	0.16%
2019/11/29	0	0.00	2	24.90	24.50	-2	3,908	-0.05%
2019/11/28	2	25.20	1	24.90	25.00	1	3,891	0.03%
2019/11/27	5	24.80	5	25.30	24.95	0	3,928	0.00%
2019/11/25	5	24.80	4	25.31	24.65	1	3,928	0.03%
2019/11/22	1	24.60	2	24.55	24.80	-1	3,885	-0.03%
2019/11/21	0	0.00	3	24.70	24.70	-3	3,878	-0.08%
2019/11/20	2	24.30	0	0.00	24.30	2	3,871	0.05%
2019/11/19	0	0.00	9	24.49	24.65	-9	3,856	-0.23%
2019/11/18	1	24.40	6	24.55	24.60	-5	3,807	-0.13%
2019/11/15	0	0.00	2	23.75	23.65	-2	3,654	-0.05%
2019/11/14	3	23.20	0	0.00	23.15	3	3,580	0.08%
2019/11/13	2	23.18	0	0.00	23.20	2	3,537	0.06%
2019/11/11	5	22.50	1	22.60	22.30	4	3,350	0.12%
2019/11/05	2	24.35	0	0.00	24.20	2	3,210	0.06%
2019/11/04	0	0.00	2	24.25	24.25	-2	3,182	-0.06%
2019/11/01	1	24.10	0	0.00	24.10	1	3,133	0.03%
2019/10/28	0	0.00	1	23.55	23.55	-1	3,167	-0.03%
2019/10/25	1	23.95	0	0.00	23.90	1	3,170	0.03%
2019/10/23	2	24.10	0	0.00	23.85	2	3,286	0.06%
2019/10/08	10	23.15	0	0.00	23.25	10	3,177	0.31%
2019/10/01	10	23.20	0	0.00	23.20	10	3,189	0.31%
2019/09/27	2	23.50	0	0.00	23.45	2	3,165	0.06%
2019/09/25	32	24.00	1	24.25	23.80	31	3,035	1.02%
2019/09/24	0	0.00	3	24.25	24.20	-3	3,020	-0.10%
2019/09/23	1	24.00	0	0.00	24.10	1	2,963	0.03%
2019/09/20	2	24.15	0	0.00	24.15	2	2,947	0.07%
2019/09/19	1	24.95	1	24.75	24.35	0	2,908	0.00%
2019/09/17	21	24.12	3	24.35	24.10	18	2,564	0.70%
2019/09/16	1	24.65	0	0.00	24.75	1	2,522	0.04%
2019/09/12	0	0.00	3	24.90	24.90	-3	2,541	-0.12%
2019/09/10	3	24.20	0	0.00	24.10	3	2,510	0.12%
2019/09/06	10	25.25	10	25.35	25.20	0	2,437	0.00%
2019/09/04	0	0.00	2	24.30	24.35	-2	2,214	-0.09%
2019/08/30	3	23.90	0	0.00	23.90	3	2,181	0.14%
2019/08/29	0	0.00	2	23.10	23.55	-2	2,085	-0.10%
2019/08/28	2	24.05	0	0.00	24.15	2	2,013	0.10%
2019/08/27	7	24.26	0	0.00	24.00	7	1,985	0.35%
2019/08/26	2	24.10	0	0.00	24.10	2	1,972	0.10%
2019/08/22	10	24.45	11	24.23	24.50	-1	1,915	-0.05%
2019/08/20	0	0.00	2	23.85	23.80	-2	1,910	-0.10%
2019/08/05	1	23.70	0	0.00	23.00	1	2,266	0.04%
2019/08/01	0	0.00	1	24.85	24.90	-1	2,378	-0.04%
2019/07/31	1	25.25	0	0.00	25.30	1	2,419	0.04%
2019/07/30	0	0.00	1	24.65	24.65	-1	2,392	-0.04%
2019/07/26	1	25.30	3	25.30	25.30	-2	2,471	-0.08%
2019/07/24	0	0.00	1	24.50	24.50	-1	2,526	-0.04%
2019/07/23	3	24.50	0	0.00	24.60	3	2,576	0.12%
2019/07/22	1	24.20	0	0.00	24.20	1	2,542	0.04%
2019/07/19	0	0.00	2	24.15	24.05	-2	2,573	-0.08%
2019/07/17	0	0.00	2	24.25	24.30	-2	2,726	-0.07%
2019/07/16	1	24.10	0	0.00	24.25	1	2,791	0.04%
2019/07/15	0	0.00	4	23.95	23.85	-4	2,869	-0.14%
2019/07/12	3	23.90	0	0.00	23.90	3	3,260	0.09%
2019/06/21	1	24.35	0	0.00	24.00	1	6,187	0.02%
2019/06/20	1	24.55	1	24.50	24.50	0	6,199	0.00%
2019/06/19	1	24.15	1	24.30	24.30	0	6,286	0.00%
2019/06/11	0	0.00	1	24.10	24.10	-1	6,700	-0.01%
2019/06/10	0	0.00	1	23.40	23.45	-1	6,641	-0.02%
2019/06/06	1	23.05	0	0.00	22.70	1	6,640	0.02%
2019/06/05	1	23.30	0	0.00	23.05	1	6,664	0.02%
2019/06/03	0	0.00	1	23.05	23.05	-1	6,713	-0.01%
2019/05/31	2	23.40	1	23.65	23.65	1	6,725	0.01%
2019/05/23	1	24.55	0	0.00	23.75	1	7,040	0.01%
2019/05/20	5	23.75	0	0.00	23.45	5	7,217	0.07%
2019/05/14	0	0.00	1	25.30	25.40	-1	7,135	-0.01%
2019/05/13	1	24.75	0	0.00	24.60	1	7,082	0.01%
2019/05/10	1	25.80	7	26.08	25.80	-6	7,016	-0.09%
2019/05/09	4	25.65	1	26.60	25.50	3	6,963	0.04%
2019/05/08	1	25.95	0	0.00	25.85	1	6,837	0.01%
2019/05/07	3	25.75	3	25.90	26.00	0	6,774	0.00%
2019/05/02	0	0.00	1	26.45	26.90	-1	6,587	-0.02%
2019/04/30	9	26.09	8	26.30	26.35	1	6,495	0.02%
2019/04/29	0	0.00	13	25.87	26.10	-13	6,346	-0.20%
2019/04/26	11	26.51	14	26.11	26.05	-3	6,276	-0.05%
2019/04/24	1	27.10	0	0.00	26.35	1	6,188	0.02%
2019/04/23	11	26.78	0	0.00	26.70	11	6,127	0.18%
2019/04/22	11	26.95	21	26.81	26.75	-10	6,034	-0.17%
2019/04/18	11	28.50	5	27.59	26.50	6	5,862	0.10%
2019/04/17	2	27.40	10	27.09	27.15	-8	5,470	-0.15%
2019/04/16	20	26.90	24	27.06	27.25	-4	5,273	-0.08%
2019/04/15	0	0.00	5	26.00	26.30	-5	4,875	-0.10%
2019/04/12	0	0.00	2	25.45	25.10	-2	4,717	-0.04%
2019/04/11	1	26.15	0	0.00	25.30	1	4,638	0.02%
2019/04/10	0	0.00	1	26.20	26.20	-1	4,488	-0.02%
2019/04/09	2	25.80	0	0.00	25.90	2	4,424	0.05%
2019/04/03	4	26.06	8	26.16	26.25	-4	4,181	-0.10%
2019/04/02	26	25.03	21	24.93	26.15	5	3,897	0.13%
2019/04/01	7	24.01	19	24.40	23.80	-12	3,367	-0.36%
2019/03/29	4	23.45	2	23.38	23.45	2	3,104	0.06%
2019/03/27	1	23.45	1	23.55	23.35	0	2,827	0.00%
2019/03/26	5	22.45	4	23.26	23.45	1	2,722	0.04%
2019/03/25	1	22.35	0	0.00	22.25	1	2,579	0.04%
2019/03/22	0	0.00	1	22.70	23.05	-1	2,549	-0.04%
2019/03/21	2	22.45	0	22.40	22.45	2	2,431	0.08%
2019/03/19	0	0.00	100	22.40	22.50	-100	2,304	-4.34%
2019/03/18	7	22.99	5	22.80	22.80	2	2,246	0.09%
2019/03/15	100	22.80	1	23.00	22.55	99	2,171	4.56%
2019/03/12	0	0.00	3	22.00	21.80	-3	1,990	-0.15%
2019/03/11	0	0.00	1	21.95	21.85	-1	2,001	-0.05%
2019/03/07	1	21.85	0	0.00	21.30	1	1,997	0.05%
2019/02/27	3	22.10	3	22.00	22.05	0	1,944	0.00%
2019/02/26	0	0.00	3	21.90	21.95	-3	1,769	-0.17%
2019/02/25	1	21.40	2	21.10	21.40	-1	1,713	-0.06%
2019/02/22	2	21.30	1	21.30	21.30	1	1,680	0.06%
2019/02/21	19	21.60	8	21.98	21.75	11	1,632	0.67%
2019/02/19	0	0.00	6	20.25	20.20	-6	1,347	-0.45%
2019/02/18	0	0.00	1	20.25	20.20	-1	1,390	-0.07%
2019/02/12	1	19.40	1	19.65	19.65	0	1,372	0.00%
2019/01/25	1	19.00	0	0.00	19.10	1	1,392	0.07%
2019/01/23	0	0.00	18	18.95	18.95	-18	1,470	-1.22%
2019/01/09	1	19.40	1	19.45	19.40	0	1,612	0.00%
2018/12/24	1	20.25	2	21.00	21.00	-1	1,691	-0.06%
2018/12/06	3	19.70	0	0.00	19.50	3	1,856	0.16%
2018/12/04	3	20.55	10	20.80	20.55	-7	1,913	-0.37%
2018/12/03	0	0.00	3	20.63	20.70	-3	1,925	-0.16%
2018/11/30	0	0.00	3	19.80	20.05	-3	1,914	-0.16%
2018/11/28	0	0.00	2	19.63	20.00	-2	1,964	-0.10%
2018/11/23	0	0.00	3	19.20	19.00	-3	2,397	-0.13%
2018/11/20	5	19.45	5	19.60	19.55	0	2,506	0.00%
2018/11/19	1	19.35	0	0.00	19.40	1	2,504	0.04%
2018/11/16	0	0.00	2	19.43	19.45	-2	2,506	-0.08%
2018/11/14	3	18.85	1	19.15	19.00	2	2,440	0.08%
2018/11/13	3	18.25	5	18.41	18.70	-2	2,407	-0.08%
2018/11/12	0	0.00	4	18.50	18.50	-4	2,387	-0.17%
2018/11/05	0	0.00	2	18.15	18.20	-2	2,404	-0.08%
2018/11/02	1	18.40	0	0.00	18.50	1	2,399	0.04%
2018/11/01	0	0.00	1	18.70	18.40	-1	2,368	-0.04%
2018/10/31	2	17.20	0	0.00	17.70	2	2,302	0.09%
2018/10/25	1	17.20	0	0.00	17.05	1	2,371	0.04%
2018/10/22	0	0.00	6	18.55	18.40	-6	2,347	-0.26%
2018/10/18	4	18.63	2	18.45	18.45	2	2,328	0.09%
2018/10/17	1	18.15	0	0.00	18.30	1	2,268	0.04%
2018/10/16	0	0.00	3	18.15	17.90	-3	2,252	-0.13%
2018/10/12	14	17.53	0	0.00	17.75	14	2,242	0.62%
2018/10/11	13	17.96	0	0.00	17.95	13	2,222	0.58%
2018/10/09	1	20.00	0	0.00	19.90	1	2,176	0.05%
2018/10/05	1	20.55	0	0.00	20.30	1	2,215	0.05%
2018/10/04	1	21.00	0	0.00	20.85	1	2,177	0.05%
2018/10/03	0	0.00	1	21.30	21.25	-1	2,167	-0.05%
2018/10/01	3	22.05	0	0.00	22.05	3	2,139	0.14%
2018/09/28	0	0.00	2	21.80	21.80	-2	2,136	-0.09%
2018/09/27	2	21.90	0	0.00	21.90	2	2,126	0.09%
2018/09/26	5	22.51	4	22.50	22.00	1	2,109	0.05%
2018/09/20	0	0.00	1	21.25	21.30	-1	1,935	-0.05%
2018/09/19	0	0.00	1	21.60	21.55	-1	1,924	-0.05%
2018/09/17	0	0.00	1	22.20	22.45	-1	1,895	-0.05%
2018/09/14	1	22.15	0	0.00	22.15	1	1,863	0.05%
2018/09/12	1	21.60	0	0.00	21.60	1	1,947	0.05%
2018/09/11	1	21.75	0	0.00	22.00	1	1,944	0.05%
2018/09/10	1	20.65	0	0.00	20.55	1	1,903	0.05%
2018/09/06	1	22.20	0	0.00	22.10	1	1,862	0.05%
2018/09/03	1	22.25	0	0.00	22.40	1	2,009	0.05%
2018/08/31	6	21.66	8	21.99	22.60	-2	1,925	-0.10%
2018/08/30	8	21.50	5	21.18	21.45	3	1,669	0.18%
2018/08/28	2	21.40	6	21.39	21.50	-4	1,652	-0.24%
2018/08/27	1	21.25	0	0.00	21.25	1	1,611	0.06%
2018/08/15	1	20.10	0	0.00	20.10	1	1,921	0.05%
2018/08/13	0	0.00	2	20.00	20.00	-2	2,000	-0.10%
2018/08/09	5	21.25	0	0.00	21.15	5	2,040	0.25%
2018/08/07	0	0.00	3	21.55	21.35	-3	2,059	-0.15%
2018/08/06	0	0.00	1	21.65	21.60	-1	2,067	-0.05%
2018/08/03	6	21.45	0	0.00	21.70	6	2,061	0.29%
2018/07/30	10	20.90	40	20.90	20.80	-30	2,013	-1.49%
2018/07/26	2	21.00	0	0.00	21.05	2	2,022	0.10%
2018/07/25	5	21.00	0	0.00	20.90	5	2,049	0.24%
2018/07/23	5	20.75	0	0.00	20.70	5	2,058	0.24%
2018/07/20	2	20.90	0	0.00	20.80	2	2,068	0.10%
2018/07/16	5	21.55	5	21.20	21.30	0	2,112	0.00%
2018/07/13	1	21.05	1	21.75	21.75	0	2,079	0.00%
2018/07/12	10	20.45	0	0.00	20.40	10	2,072	0.48%
2018/07/05	5	20.90	20	20.40	20.30	-15	2,088	-0.72%
2018/07/03	0	0.00	21	20.90	20.75	-21	2,077	-1.01%
2018/06/29	1	21.45	0	0.00	21.50	1	2,111	0.05%
2018/06/28	11	21.45	0	0.00	21.15	11	2,119	0.52%
2018/06/27	1	21.65	0	0.00	21.25	1	2,119	0.05%
2018/06/26	10	21.58	6	21.55	21.45	4	2,119	0.19%
2018/06/25	10	22.18	15	21.90	21.90	-5	2,113	-0.24%
2018/06/21	43	23.07	33	22.90	22.95	10	2,118	0.47%
2018/06/20	0	0.00	10	22.50	22.80	-10	2,026	-0.49%
2018/06/19	10	22.35	0	0.00	22.20	10	2,012	0.50%
2018/06/15	0	0.00	5	22.60	22.80	-5	2,016	-0.25%
2018/06/14	5	22.70	14	22.46	22.45	-9	2,001	-0.45%
2018/06/13	10	23.08	3	22.95	22.75	7	1,990	0.35%
2018/06/12	47	23.63	19	23.50	23.30	28	1,974	1.42%
2018/06/11	0	0.00	63	22.39	23.30	-63	1,823	-3.45%
2018/06/08	1	23.15	33	22.69	22.45	-32	1,753	-1.83%
2018/06/07	20	22.90	0	0.00	23.00	20	1,798	1.11%
2018/06/06	1	22.95	0	0.00	22.85	1	1,765	0.06%
2018/06/05	21	23.00	1	22.80	22.75	20	1,798	1.11%
2018/05/31	21	23.08	4	23.15	23.35	17	1,708	0.99%
2018/05/30	3	21.95	10	21.64	22.15	-7	1,522	-0.46%
2018/05/29	0	0.00	5	21.60	21.45	-5	1,452	-0.34%
2018/05/28	1	21.80	0	0.00	21.50	1	1,456	0.07%
2018/05/25	0	0.00	0	21.55	21.55	0	1,460	0.00%
2018/05/23	0	0.00	4	21.15	21.10	-4	1,453	-0.28%
2018/05/22	0	0.00	10	21.35	21.30	-10	1,455	-0.69%
2018/05/21	20	21.55	0	0.00	21.80	20	1,454	1.37%
2018/05/18	4	21.35	0	0.00	21.35	4	1,396	0.29%
2018/05/10	6	20.49	0	0.00	20.45	6	1,605	0.37%
2018/05/09	6	20.50	1	20.45	20.45	5	1,623	0.31%
2018/05/08	5	20.20	1	20.15	20.25	4	1,637	0.24%
2018/05/03	0	0.00	10	20.00	19.80	-10	1,694	-0.59%
2018/05/02	3	19.95	3	20.15	19.95	0	1,751	0.00%
2018/04/24	0	0.00	1	19.00	18.90	-1	1,876	-0.05%
2018/04/19	1	20.40	0	0.00	20.45	1	2,098	0.05%
2018/04/18	1	20.20	0	0.00	20.20	1	2,129	0.05%
2018/04/17	0	0.00	1	20.60	20.65	-1	2,133	-0.05%
2018/04/11	3	21.15	0	0.00	21.15	3	2,301	0.13%
2018/03/31	1	22.10	0	0.00	21.80	1	2,424	0.04%
2018/03/29	2	22.45	0	0.00	22.25	2	2,468	0.08%
2018/03/21	0	0.00	1	22.75	22.70	-1	2,549	-0.04%
2018/03/14	1	23.00	2	23.05	23.10	-1	2,977	-0.03%
2018/03/13	12	23.43	2	23.35	23.30	10	3,014	0.33%
2018/03/09	30	23.00	0	0.00	22.90	30	3,059	0.98%
2018/03/08	1	22.70	0	0.00	22.40	1	3,094	0.03%
2018/03/07	0	0.00	1	22.30	22.55	-1	3,178	-0.03%
2018/02/27	1	22.60	0	0.00	22.20	1	4,598	0.02%
2018/02/23	2	22.35	1	22.30	22.15	1	4,771	0.02%
2018/02/09	0	0.00	4	20.36	20.80	-4	5,103	-0.08%
2018/02/07	2	22.35	0	0.00	22.50	2	5,137	0.04%
2018/02/06	2	23.30	0	0.00	22.10	2	5,147	0.04%
2018/02/05	1	24.25	0	0.00	24.50	1	5,062	0.02%
2018/01/26	0	0.00	2	25.20	25.25	-2	5,442	-0.04%
2018/01/23	1	25.50	0.1	25.50	25.50	0.9	5,665	0.02%
2018/01/18	3	26.45	1	26.00	25.90	2	5,981	0.03%
2018/01/17	1	26.50	4	26.50	26.35	-3	5,961	-0.05%
2018/01/16	3	26.33	1	26.20	26.20	2	5,828	0.03%
2018/01/15	0	0.00	1	26.05	26.10	-1	5,785	-0.02%
2018/01/12	2	25.80	2	26.10	26.10	0	5,802	0.00%
2018/01/10	2	26.40	4	25.75	25.70	-2	5,839	-0.03%
2018/01/09	2	26.30	1	26.60	26.15	1	5,841	0.02%
2018/01/08	1	26.30	1	26.40	26.00	0	5,807	0.00%
2018/01/04	0	0.00	1	25.90	26.10	-1	5,795	-0.02%
2018/01/03	2	25.80	2	25.60	25.55	0	5,770	0.00%