廣宇 (2328)-永豐金-羅東券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
33.70
漲跌
▲0.20
漲幅
+0.60%
成交量
1,137張
產業
上市電子零組件類股
687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	33.55	0	0.00	33.50	2	3,766	0.05%
2024/04/23	0	0.00	3	33.10	33.15	-3	3,747	-0.08%
2024/04/19	1	32.60	0	0.00	32.65	1	3,715	0.03%
2024/04/18	30	33.56	2	33.50	33.60	28	3,676	0.76%
2024/04/16	2	33.00	0	0.00	32.90	2	3,658	0.05%
2024/04/15	1	34.00	0	0.00	34.00	1	3,609	0.03%
2024/04/10	0	35.10	0	0.00	35.15	0	3,564	0.00%
2024/04/03	2	35.30	0	0.00	35.50	2	3,464	0.06%
2024/04/02	2	35.50	5	36.01	36.10	-3	3,414	-0.09%
2024/04/01	3	36.27	3	36.12	35.75	0	3,350	0.00%
2024/03/29	12	37.33	6	37.17	36.20	6	3,217	0.19%
2024/03/28	103	37.78	107	38.05	38.25	-4	2,879	-0.14%	大買/大賣/
2024/03/27	0	0.00	6	34.47	35.15	-6	1,874	-0.32%
2024/03/26	5	33.31	0	0.00	33.25	5	1,737	0.29%
2024/03/25	0	0.00	1	34.00	34.10	-1	1,719	-0.06%
2024/03/22	1	34.30	0	0.00	34.25	1	1,725	0.06%
2024/03/20	4	34.12	1	33.80	33.80	3	1,682	0.18%
2024/03/19	2	34.13	9	34.07	34.10	-7	1,652	-0.42%
2024/03/15	34	34.03	27	34.18	34.10	7	1,551	0.45%
2024/03/13	0	0.00	1	32.95	32.80	-1	1,373	-0.07%
2024/03/12	7	33.44	8	33.40	33.50	-1	1,314	-0.08%
2024/03/11	0	0.00	29	31.35	31.50	-29	1,191	-2.43%
2024/03/07	0	0.00	4	32.50	32.20	-4	1,088	-0.37%
2024/03/06	0	0.00	2	32.75	32.75	-2	1,081	-0.18%
2024/02/29	1	32.80	0	0.00	32.80	1	1,073	0.09%
2024/02/26	1	33.35	1	33.30	33.30	0	1,059	0.00%
2024/02/22	1	33.50	0	33.55	33.35	1	1,064	0.09%
2024/02/19	0	0.00	2	33.20	33.25	-2	1,050	-0.19%
2024/02/15	0	32.25	0	0.00	32.15	0	1,063	0.00%
2024/02/02	0	0.00	5	33.30	33.30	-5	1,039	-0.48%
2024/02/01	0	0.00	1	33.20	33.30	-1	1,041	-0.10%
2024/01/18	0	33.25	0	0.00	33.10	0	1,129	0.00%
2024/01/15	0	0.00	3	34.10	34.10	-3	1,140	-0.26%
2024/01/10	1	33.80	0	0.00	33.55	1	1,255	0.08%
2024/01/05	0	34.45	0	0.00	34.50	0	1,260	0.00%
2024/01/04	2	34.55	0	0.00	34.50	2	1,269	0.16%
2023/12/26	1	35.15	1	35.20	35.20	0	1,232	0.00%
2023/12/22	1	34.85	0	0.00	34.65	1	1,236	0.08%
2023/12/21	0	35.05	0	0.00	34.85	0	1,236	0.00%
2023/12/18	0	0.00	5	35.40	35.40	-5	1,222	-0.41%
2023/11/10	2	34.00	0	0.00	34.00	2	1,611	0.12%
2023/10/31	3	33.97	2	34.75	33.95	1	1,899	0.05%
2023/10/26	2	34.80	0	0.00	34.50	2	2,086	0.10%
2023/10/25	0	0.00	2	35.55	35.20	-2	2,129	-0.09%
2023/10/23	5	34.95	0	0.00	34.90	5	2,242	0.22%
2023/10/20	10	34.95	3	34.95	35.00	7	2,457	0.28%
2023/10/18	2	36.25	0	0.00	36.25	2	2,602	0.08%
2023/10/13	0	0.00	1	36.95	37.20	-1	3,110	-0.03%
2023/10/12	0	0.00	1	36.75	36.95	-1	3,412	-0.03%
2023/10/11	2	37.28	0	0.00	36.80	2	3,951	0.05%
2023/09/21	0	0.00	2	37.10	37.20	-2	5,544	-0.04%
2023/09/20	0	0.00	2	37.80	37.70	-2	5,549	-0.04%
2023/09/18	0	0.00	2	37.90	37.85	-2	5,564	-0.04%
2023/09/15	2	38.05	0	0.00	38.05	2	5,593	0.04%
2023/09/14	0	0.00	3	38.40	38.40	-3	5,626	-0.05%
2023/09/08	0	0.00	1	38.40	38.20	-1	5,757	-0.02%
2023/09/07	1	38.20	0	0.00	38.15	1	5,846	0.02%
2023/08/30	0	0.00	2	37.35	37.15	-2	6,446	-0.03%
2023/08/29	2	36.55	0	0.00	36.75	2	6,707	0.03%
2023/08/18	0	39.15	4	38.56	38.60	-4	7,835	-0.05%
2023/08/11	1	39.90	0	0.00	39.05	1	7,864	0.01%
2023/08/10	12	39.77	1	39.50	39.50	11	7,833	0.14%
2023/08/09	1	41.30	1	41.20	40.85	0	7,749	0.00%
2023/07/28	0	0.00	1	42.30	42.50	-1	7,484	-0.01%
2023/07/26	1	42.10	1	42.60	41.80	0	7,416	0.00%
2023/07/25	6	43.01	5	43.14	42.85	1	7,334	0.01%
2023/07/21	1	42.00	0.1	41.70	41.70	0.9	7,097	0.01%
2023/07/17	2	44.65	0	0.00	43.85	2	6,657	0.03%
2023/07/14	4	43.78	4	43.89	45.25	0	6,534	0.00%
2023/07/13	0.1	44.90	11	44.66	43.60	-10.9	6,009	-0.18%
2023/07/12	2	43.48	6	43.03	43.20	-4	5,372	-0.07%
2023/07/11	1	40.75	2	41.18	41.80	-1	4,898	-0.02%
2023/07/07	0	0.00	1	40.10	40.00	-1	4,765	-0.02%
2023/07/05	3	40.80	0	0.00	40.30	3	4,691	0.06%
2023/07/04	0.2	40.40	0	0.00	40.15	0.2	4,653	0.00%
2023/06/30	0	0.00	3	40.05	40.05	-3	4,634	-0.06%
2023/06/27	0	0.00	2	39.70	39.75	-2	4,702	-0.04%
2023/06/26	17	40.29	6	40.65	40.60	11	4,712	0.23%
2023/06/20	1	40.15	0	0.00	40.10	1	4,704	0.02%
2023/06/16	5	40.91	1	40.75	40.70	4	4,672	0.09%
2023/06/15	1	40.85	2	41.33	41.35	-1	4,630	-0.02%
2023/06/14	2	41.13	0	0.00	41.00	2	4,588	0.04%
2023/06/13	2	41.95	1	42.10	41.45	1	4,573	0.02%
2023/06/12	1	41.25	0	0.00	41.45	1	4,481	0.02%
2023/06/09	1	40.65	3	40.83	40.75	-2	4,355	-0.05%
2023/06/08	1	41.20	2	41.68	41.75	-1	4,263	-0.02%
2023/06/07	3	41.88	2	41.80	41.95	1	4,236	0.02%
2023/06/05	1	42.00	4	42.46	42.05	-3	4,259	-0.07%
2023/06/02	5	42.71	3	43.17	42.50	2	4,197	0.05%
2023/06/01	3	42.60	2	42.93	43.00	1	3,960	0.03%
2023/05/31	4	40.85	6	41.02	40.85	-2	3,515	-0.06%
2023/05/30	3	39.55	1	39.70	39.60	2	3,170	0.06%
2023/05/29	0	0.00	1	39.05	39.40	-1	3,186	-0.03%
2023/05/25	1	38.90	1	39.15	38.90	0	3,052	0.00%
2023/05/24	2	39.08	1	38.65	38.85	1	3,029	0.03%
2023/05/23	1	38.30	1	38.65	38.20	0	2,914	0.00%
2023/05/22	0	0.00	3	37.78	37.90	-3	2,848	-0.11%
2023/05/19	2	37.75	3	37.93	37.65	-1	2,863	-0.03%
2023/05/12	1	36.80	0	0.00	36.75	1	3,149	0.03%
2023/05/11	1	36.80	0	0.00	36.60	1	3,159	0.03%
2023/05/08	0	37.55	0	0.00	37.50	0	3,411	0.00%
2023/05/03	1	37.50	0	0.00	37.45	1	3,548	0.03%
2023/04/28	1	37.65	0	0.00	37.60	1	3,683	0.03%
2023/04/27	1	37.70	2	38.00	37.70	-1	3,673	-0.03%
2023/04/25	1	36.46	0	0.00	36.45	1	3,599	0.03%
2023/04/24	1	37.35	0	0.00	37.35	1	3,576	0.03%
2023/04/20	2	39.05	7	38.36	38.50	-5	3,500	-0.14%
2023/04/19	20.1	39.81	26	39.31	39.15	-5.9	3,480	-0.17%
2023/04/18	8	39.39	0	0.00	39.00	8	3,314	0.24%
2023/04/17	11	39.30	20	39.30	39.30	-9	3,323	-0.27%
2023/04/14	5	39.23	6	39.15	39.15	-1	3,351	-0.03%
2023/03/31	7	39.13	8	39.25	39.25	-1	3,322	-0.03%
2023/03/30	1	38.90	1	38.90	38.90	0	3,334	0.00%
2023/03/29	23	39.41	14	39.35	39.20	9	3,353	0.27%
2023/03/28	1	38.90	2	38.40	38.35	-1	3,340	-0.03%
2023/03/27	3	39.17	0	0.00	38.80	3	3,371	0.09%
2023/03/22	0	0.00	0.1	38.55	38.35	-0.1	3,383	0.00%
2023/03/21	0	0.00	10	38.40	38.20	-10	3,441	-0.29%
2023/03/20	0	0.00	3	37.85	37.80	-3	3,511	-0.09%
2023/03/16	0	37.20	0	0.00	37.10	0	3,852	0.00%
2023/03/14	10	37.50	0	0.00	37.55	10	4,477	0.22%
2023/03/10	1.1	38.84	0	0.00	38.50	1.1	5,921	0.02%
2023/03/09	6	39.76	25	40.04	39.45	-19	5,897	-0.32%
2023/03/08	2	40.55	5	40.60	40.40	-3	5,843	-0.05%
2023/03/07	19	39.83	1	40.00	39.75	18	5,814	0.31%
2023/03/01	0	39.50	0	0.00	39.55	0	5,660	0.00%
2023/02/24	3	38.65	0	0.00	38.50	3	5,568	0.05%
2023/02/23	0	0.00	1	38.95	38.95	-1	5,553	-0.02%
2023/02/20	0	0.00	6	39.78	39.65	-6	5,496	-0.11%
2023/02/17	0	0.00	1	39.40	39.45	-1	5,457	-0.02%
2023/02/15	5	39.25	0	0.00	39.20	5	5,399	0.09%
2023/02/13	0	0.00	9	39.00	38.60	-9	5,329	-0.17%
2023/02/10	10	39.48	2	39.50	39.15	8	5,303	0.15%
2023/02/07	3	39.08	0	0.00	39.15	3	5,094	0.06%
2023/02/06	0	0.00	3	39.90	39.85	-3	5,039	-0.06%
2023/02/01	0	0.00	2	38.85	39.05	-2	4,801	-0.04%
2023/01/31	1	38.30	13	38.44	38.55	-12	4,738	-0.25%
2023/01/30	9	37.20	4	37.03	36.85	5	4,642	0.11%
2023/01/16	0	0.00	18	36.03	36.05	-18	4,730	-0.38%
2023/01/13	2	36.05	3	36.40	36.05	-1	4,727	-0.02%
2023/01/12	2	36.55	0	0.00	36.50	2	4,740	0.04%
2023/01/10	0	0.00	5	37.30	37.25	-5	4,767	-0.10%
2023/01/09	8	37.68	0	0.00	37.45	8	4,774	0.17%
2023/01/06	0	0.00	4	38.60	38.80	-4	4,721	-0.08%
2023/01/05	2	38.05	0	0.00	38.05	2	4,724	0.04%
2023/01/04	0	0.00	2.3	38.63	38.75	-2.3	4,697	-0.05%
2023/01/03	0	0.00	2	37.90	38.10	-2	4,656	-0.04%
2022/12/30	0	0.00	28	37.31	37.30	-28	4,650	-0.60%
2022/12/28	4	37.75	0	0.00	37.45	4	4,667	0.09%
2022/12/27	12	38.65	25	38.55	38.65	-13	4,639	-0.28%
2022/12/26	6	38.12	3	37.95	37.95	3	4,620	0.06%
2022/12/23	2	37.55	0	0.00	37.65	2	4,629	0.04%
2022/12/22	18	38.50	4	38.35	38.30	14	4,640	0.30%
2022/12/21	20	38.02	18	37.94	37.95	2	4,630	0.04%
2022/12/20	18	38.81	15	37.86	37.55	3	4,598	0.07%
2022/12/19	48	38.96	10	38.35	38.40	38	4,550	0.84%
2022/12/13	0	0.00	30	38.87	38.30	-30	4,379	-0.68%
2022/12/12	19	39.26	1	39.45	39.50	18	4,315	0.42%
2022/12/09	13	39.45	3	38.80	38.75	10	4,220	0.24%
2022/12/08	6	39.71	6	39.98	39.15	0	4,114	0.00%
2022/12/07	25	40.03	34	39.70	38.50	-9	3,854	-0.23%
2022/12/06	1	40.45	10	41.14	40.75	-9	3,507	-0.26%
2022/12/05	61	40.75	74	40.98	41.15	-13	3,187	-0.41%
2022/12/02	98	39.25	76	39.37	39.75	22	2,169	1.01%
2022/11/29	5	35.80	8	35.59	35.65	-3	1,686	-0.18%
2022/11/18	2	34.05	0	0.00	34.05	2	1,730	0.12%
2022/11/17	0	0.00	1	34.60	34.50	-1	1,721	-0.06%
2022/11/16	4	34.03	4	34.06	33.90	0	1,701	0.00%
2022/11/09	0	0.00	7	33.45	33.30	-7	1,724	-0.41%
2022/11/08	0	0.00	13	32.87	32.75	-13	1,710	-0.76%
2022/11/01	1	31.95	0	0.00	31.90	1	1,731	0.06%
2022/10/28	3	31.50	0	0.00	31.50	3	1,731	0.17%
2022/10/27	5	32.40	2	32.75	32.70	3	1,721	0.17%
2022/10/26	2	32.15	0	0.00	32.15	2	1,720	0.12%
2022/10/25	10	32.75	4	32.83	32.65	6	1,701	0.35%
2022/10/19	2	32.45	0	0.00	32.25	2	1,571	0.13%
2022/10/18	8	33.63	6	33.22	33.10	2	1,563	0.13%
2022/10/17	0	0.00	5	33.80	33.95	-5	1,550	-0.32%
2022/10/14	0	0.00	2	33.50	33.50	-2	1,552	-0.13%
2022/10/13	0	0.00	12	31.80	31.60	-12	1,544	-0.78%
2022/10/12	0	0.00	1	33.15	33.10	-1	1,523	-0.07%
2022/10/11	12	33.52	0	0.00	33.25	12	1,533	0.78%
2022/10/07	0	0.00	2	34.35	34.40	-2	1,544	-0.13%
2022/10/06	3	34.25	0	0.00	34.25	3	1,565	0.19%
2022/10/05	0	0.00	1	33.90	33.65	-1	1,581	-0.06%
2022/10/04	2	32.50	4	32.80	32.95	-2	1,629	-0.12%
2022/10/03	2	32.10	9	32.49	32.10	-7	1,628	-0.43%
2022/09/30	0	0.00	4	32.53	32.80	-4	1,648	-0.24%
2022/09/29	0	0.00	4	31.80	32.15	-4	1,648	-0.24%
2022/09/28	2	30.20	0	0.00	30.20	2	1,632	0.12%
2022/09/26	6	32.00	0	0.00	31.60	6	1,652	0.36%
2022/09/15	2	34.65	0	0.00	34.55	2	1,873	0.11%
2022/09/06	10	35.75	10	35.90	34.45	0	2,343	0.00%
2022/09/02	11	35.50	1	35.65	36.25	10	2,359	0.42%
2022/09/01	0	0.00	2	35.25	34.90	-2	2,349	-0.09%
2022/08/31	0	0.00	1	34.35	34.60	-1	2,375	-0.04%
2022/08/29	3	35.20	1	35.25	35.15	2	2,510	0.08%
2022/08/25	0	0.00	1	35.75	35.75	-1	2,633	-0.04%
2022/08/17	1	36.30	0	0.00	36.30	1	4,194	0.02%
2022/08/10	0	0.00	3	35.00	35.10	-3	4,239	-0.07%
2022/07/25	0	35.30	0	0.00	35.35	0	4,432	0.00%
2022/07/20	0	0.00	3	34.45	34.45	-3	4,489	-0.07%
2022/07/12	1	31.40	0	0.00	30.80	1	4,515	0.02%
2022/07/06	2	33.35	0	0.00	33.05	2	4,568	0.04%
2022/06/28	1	38.20	0	0.00	38.20	1	5,380	0.02%
2022/06/27	3	38.95	6	38.65	38.70	-3	5,913	-0.05%
2022/06/24	2	37.65	0	0.00	37.80	2	5,904	0.03%
2022/06/20	0	0.00	1	37.15	36.60	-1	5,786	-0.02%
2022/06/17	1	38.20	0	0.00	38.45	1	5,710	0.02%
2022/06/16	12	39.70	13	39.80	38.40	-1	5,652	-0.02%
2022/06/14	2	38.65	2	38.85	39.35	0	5,403	0.00%
2022/06/13	0	0.00	1	38.70	38.70	-1	5,398	-0.02%
2022/06/10	1	39.20	2	39.30	39.15	-1	5,382	-0.02%
2022/06/09	2	39.40	5	39.62	39.60	-3	5,343	-0.06%
2022/06/08	12	39.35	12	39.62	39.10	0	5,262	0.00%
2022/06/07	0	0.00	1	38.70	38.80	-1	5,177	-0.02%
2022/06/06	1	38.60	0	0.00	38.60	1	5,165	0.02%
2022/06/02	0	0.00	1	39.60	39.00	-1	5,185	-0.02%
2022/06/01	5	39.49	5	39.68	39.30	0	5,207	0.00%
2022/05/31	2	38.83	3	39.17	38.85	-1	5,024	-0.02%
2022/05/30	0	0.00	20	38.65	38.65	-20	4,828	-0.41%
2022/05/27	20	38.65	5	38.36	38.70	15	4,657	0.32%
2022/05/26	8	38.40	15	38.15	38.00	-7	4,506	-0.16%
2022/05/25	16	37.76	4	37.40	37.95	12	4,107	0.29%
2022/05/23	2	35.85	2	35.50	35.50	0	3,754	0.00%
2022/05/18	2	35.00	2	34.90	35.00	0	3,771	0.00%
2022/05/05	0	35.20	0	0.00	35.25	0	3,766	0.00%
2022/05/04	64	35.78	64	35.06	35.00	0	3,750	0.00%
2022/04/27	0	0.00	8	33.70	33.25	-8	3,698	-0.22%
2022/04/25	0	0.00	1	35.65	35.65	-1	3,623	-0.03%
2022/04/20	1	37.45	5	37.52	37.40	-4	3,588	-0.11%
2022/04/15	2	37.13	0	0.00	37.10	2	3,618	0.06%
2022/04/14	13	37.44	16	37.54	37.85	-3	3,676	-0.08%
2022/04/13	0	0.00	6	36.95	37.20	-6	3,654	-0.16%
2022/04/12	6	36.45	1	36.30	36.30	5	3,976	0.13%
2022/04/11	7	37.01	0	0.00	36.85	7	3,952	0.18%
2022/04/07	13	39.34	10	39.54	38.20	3	3,865	0.08%
2022/04/01	1	39.30	0	0.00	39.70	1	3,722	0.03%
2022/03/31	83	40.87	83	40.50	40.15	0	3,671	0.00%
2022/03/30	8	39.67	16	39.05	40.50	-8	3,133	-0.26%
2022/03/29	2	37.70	13	37.87	37.70	-11	2,613	-0.42%
2022/03/24	0	0.00	4	37.55	37.60	-4	2,710	-0.15%
2022/03/23	3	37.55	0	0.00	37.35	3	2,717	0.11%
2022/03/18	0	0.00	6	37.22	37.35	-6	2,982	-0.20%
2022/03/17	0	0.00	6	36.53	36.65	-6	3,058	-0.20%
2022/03/16	8	35.64	2	35.60	35.60	6	3,061	0.20%
2022/03/14	2	37.05	3	37.10	37.05	-1	3,093	-0.03%
2022/03/09	0	36.95	0	0.00	37.05	0	3,113	0.00%
2022/03/08	5	37.03	3	37.33	36.75	2	3,135	0.06%
2022/03/07	13	37.86	7	38.77	37.25	6	3,097	0.19%
2022/03/04	2	38.00	0	0.00	38.25	2	2,993	0.07%
2022/03/03	2	38.35	1	38.75	38.45	1	3,032	0.03%
2022/03/02	5	38.12	4	38.55	38.60	1	3,118	0.03%
2022/03/01	2	38.25	10	38.44	38.55	-8	3,147	-0.25%
2022/02/24	11	37.24	2	36.95	36.80	9	3,208	0.28%
2022/02/22	4	37.95	1	38.55	37.95	3	3,336	0.09%
2022/02/18	0	0.00	2	38.70	38.50	-2	3,526	-0.06%
2022/02/17	7	38.51	12	38.45	38.35	-5	3,549	-0.14%
2022/02/16	2	37.85	2	37.95	37.75	0	3,559	0.00%
2022/02/14	4	37.41	0	0.00	37.45	4	3,699	0.11%
2022/02/11	3	37.85	0	0.00	38.05	3	3,756	0.08%
2022/02/10	2	38.10	3	38.70	38.10	-1	3,856	-0.03%
2022/02/09	0	0.00	2	38.45	38.40	-2	3,947	-0.05%
2022/02/08	2	38.25	10	38.03	38.15	-8	4,042	-0.20%
2022/02/07	0	0.00	4	37.35	37.20	-4	4,132	-0.10%
2022/01/26	4	36.65	0	0.00	36.55	4	4,254	0.09%
2022/01/24	4	36.55	4	37.05	37.25	0	5,058	0.00%
2022/01/21	7	37.11	5	37.46	37.10	2	5,200	0.04%
2022/01/20	1	37.20	2	37.50	37.20	-1	5,376	-0.02%
2022/01/19	5	37.04	2	37.50	37.10	3	5,477	0.05%
2022/01/17	0	0.00	4	37.53	37.60	-4	5,924	-0.07%
2022/01/14	10	37.00	4	37.20	37.20	6	6,094	0.10%
2022/01/13	0	0.00	2	37.60	37.60	-2	6,259	-0.03%
2022/01/12	7	37.56	0	0.00	37.35	7	6,468	0.11%
2022/01/11	2	37.85	5	37.85	37.70	-3	6,738	-0.04%
2022/01/10	0	0.00	5	38.50	38.20	-5	7,299	-0.07%
2022/01/07	4	38.38	0	0.00	38.25	4	8,094	0.05%
2022/01/06	19	39.54	8	39.16	39.15	11	8,194	0.13%
2022/01/05	19	40.23	6	40.33	39.80	13	8,476	0.15%
2022/01/03	0	0.00	9	39.20	39.15	-9	9,369	-0.10%
2021/12/29	0	0.00	6	39.35	39.15	-6	9,840	-0.06%
2021/12/28	4	39.65	4	40.05	39.25	0	10,064	0.00%
2021/12/23	1	39.45	0	0.00	39.45	1	10,550	0.01%
2021/12/22	24	39.57	21	39.56	39.75	3	10,615	0.03%
2021/12/21	0	0.00	4	39.03	39.25	-4	10,540	-0.04%
2021/12/20	6	38.58	2	39.05	38.60	4	10,565	0.04%
2021/12/17	2	39.00	0	0.00	39.00	2	10,675	0.02%
2021/12/16	4	39.90	8	39.85	39.50	-4	10,696	-0.04%
2021/12/15	37	39.27	38	39.25	39.15	-1	10,648	-0.01%
2021/12/14	7	38.88	10	39.70	38.60	-3	10,645	-0.03%
2021/12/13	0	0.00	5	39.59	39.60	-5	10,673	-0.05%
2021/12/10	10	39.00	0	0.00	38.95	10	11,128	0.09%
2021/12/08	3	39.17	3	39.25	38.95	0	11,132	0.00%
2021/12/07	0	0.00	4	38.75	38.55	-4	11,065	-0.04%
2021/12/06	0	0.00	6	38.40	38.55	-6	11,061	-0.05%
2021/12/02	10	38.01	0	0.00	37.85	10	11,114	0.09%
2021/11/30	0	0.00	2	38.70	38.55	-2	11,173	-0.02%
2021/11/29	2	37.05	14	37.28	38.15	-12	11,193	-0.11%
2021/11/26	7	38.16	0	0.00	37.80	7	11,171	0.06%
2021/11/25	2	38.85	1	38.90	38.80	1	11,109	0.01%
2021/11/24	2	39.00	0	0.00	39.25	2	11,078	0.02%
2021/11/23	6	39.49	0	0.00	39.15	6	11,090	0.05%
2021/11/22	2	40.10	0	0.00	40.10	2	11,177	0.02%
2021/11/19	16	40.83	12	40.99	40.25	4	11,227	0.04%
2021/11/18	17	40.85	61	40.32	40.20	-44	11,365	-0.39%
2021/11/17	45	40.06	0	0.00	40.70	45	11,309	0.40%
2021/11/16	0	0.00	13	40.12	39.75	-13	11,272	-0.12%
2021/11/12	2	39.73	4	39.96	39.65	-2	11,367	-0.02%
2021/11/11	4	39.99	0	0.00	39.85	4	11,401	0.04%
2021/11/10	20	40.15	21	40.29	40.35	-1	11,457	-0.01%
2021/11/08	1	39.90	7	40.04	39.95	-6	11,436	-0.05%
2021/11/05	2	40.35	20	40.29	40.40	-18	11,479	-0.16%
2021/11/04	0	0.00	16	41.17	40.75	-16	11,515	-0.14%
2021/11/03	15	41.10	13	41.00	41.05	2	11,569	0.02%
2021/11/02	59	42.64	38	42.49	41.55	21	11,862	0.18%
2021/11/01	26	41.85	38	41.23	41.80	-12	11,494	-0.10%
2021/10/29	7	40.68	30	40.65	40.65	-23	11,362	-0.20%
2021/10/28	64	41.62	9	41.48	41.25	55	11,302	0.49%
2021/10/27	4	40.75	8	41.10	41.15	-4	11,251	-0.04%
2021/10/26	21	41.11	26	40.93	40.85	-5	11,383	-0.04%
2021/10/25	45	41.25	38	41.35	41.70	7	11,788	0.06%
2021/10/22	18	40.32	20	40.56	40.50	-2	12,071	-0.02%
2021/10/21	10	40.15	10	40.50	39.85	0	13,325	0.00%
2021/10/20	13	40.28	5	40.43	40.55	8	14,344	0.06%
2021/10/19	7	40.24	8	40.33	40.45	-1	14,252	-0.01%
2021/10/18	13	42.02	13	42.62	40.75	0	14,069	0.00%
2021/10/15	27	42.41	37	42.77	43.50	-10	13,590	-0.07%
2021/10/14	4	41.60	0	0.00	40.90	4	12,925	0.03%
2021/10/13	5	41.34	11	41.05	41.20	-6	12,834	-0.05%
2021/10/12	37	42.20	33	42.16	42.00	4	12,618	0.03%
2021/10/08	28	41.78	36	41.68	41.55	-8	12,205	-0.07%
2021/10/07	13	39.61	7	39.92	40.20	6	11,783	0.05%
2021/10/06	20	39.38	16	39.38	39.00	4	12,216	0.03%
2021/10/05	1	36.60	50	37.20	38.95	-49	12,274	-0.40%
2021/10/04	2	37.15	0	0.00	37.55	2	12,101	0.02%
2021/10/01	1	39.35	3	38.35	37.35	-2	12,085	-0.02%
2021/09/30	15	39.20	0	0.00	39.15	15	11,818	0.13%
2021/09/29	1	38.70	1	38.50	38.30	0	11,806	0.00%
2021/09/27	1	39.10	0	0.00	38.80	1	12,053	0.01%
2021/09/16	5	38.29	3	38.48	38.15	2	12,526	0.02%
2021/09/15	23	39.55	20	39.23	38.75	3	12,618	0.02%
2021/09/13	0	0.00	5	37.12	37.15	-5	12,604	-0.04%
2021/09/06	0	0.00	15	38.50	37.80	-15	15,178	-0.10%
2021/09/03	16	38.89	1	39.20	38.95	15	15,196	0.10%
2021/09/02	0	0.00	26	39.00	38.75	-26	15,203	-0.17%
2021/09/01	31	39.65	1	39.50	39.80	30	15,211	0.20%
2021/08/27	0	0.00	3	39.70	39.70	-3	15,213	-0.02%
2021/08/25	0	0.00	2	39.85	39.95	-2	15,198	-0.01%
2021/08/24	5	39.88	2	39.58	40.00	3	15,357	0.02%
2021/08/23	1	37.95	2	37.90	38.65	-1	15,288	-0.01%
2021/08/20	12	37.07	10	37.50	37.20	2	15,357	0.01%
2021/08/19	13	37.18	17	37.56	37.60	-4	15,369	-0.03%
2021/08/18	5	37.15	0	0.00	37.90	5	15,514	0.03%
2021/08/17	1	38.00	0	0.00	36.85	1	15,995	0.01%
2021/08/16	0	0.00	11	38.36	38.80	-11	16,030	-0.07%
2021/08/13	10	39.63	1	39.10	39.10	9	16,043	0.06%
2021/08/10	2	41.28	0	0.00	41.05	2	16,137	0.01%
2021/08/09	5	41.30	0	0.00	41.00	5	16,169	0.03%
2021/08/06	1	43.60	0	0.00	42.60	1	16,205	0.01%
2021/08/05	2	42.48	14	42.71	42.55	-12	16,046	-0.07%
2021/08/04	0	0.00	17	41.80	41.75	-17	16,134	-0.11%
2021/08/03	10	42.30	2	41.75	41.75	8	16,221	0.05%
2021/08/02	17	42.18	1	41.90	42.05	16	16,320	0.10%
2021/07/30	18	42.41	1	43.20	41.80	17	16,486	0.10%
2021/07/29	33	42.83	3	42.55	43.20	30	16,387	0.18%
2021/07/28	40	40.90	52	41.98	43.20	-12	16,075	-0.07%
2021/07/27	83	41.84	84	43.76	41.95	-1	15,747	-0.01%
2021/07/26	37	42.63	152	42.24	44.90	-115	14,543	-0.79%	大賣/鉅額交易
2021/07/23	102	40.73	4	40.80	40.85	98	13,487	0.73%	大買/
2021/07/22	1	40.60	0	0.00	40.10	1	13,497	0.01%
2021/07/21	4	39.76	1	40.05	38.80	3	13,593	0.02%
2021/07/20	7	40.27	0	0.00	39.70	7	13,635	0.05%
2021/07/19	4	40.93	2	41.23	41.10	2	13,724	0.01%
2021/07/16	3	41.50	4	41.95	41.15	-1	13,980	-0.01%
2021/07/15	4	41.70	4	41.89	41.30	0	14,030	0.00%
2021/07/14	15	41.23	0	0.00	41.00	15	13,998	0.11%
2021/07/13	65	42.05	43	42.38	42.40	22	13,944	0.16%
2021/07/12	4	40.78	12	41.21	41.55	-8	13,471	-0.06%
2021/07/09	1	39.70	52	39.85	39.75	-51	13,296	-0.38%
2021/07/08	20	40.62	25	40.17	40.15	-5	13,664	-0.04%
2021/07/07	11	40.55	8	39.90	39.90	3	13,814	0.02%
2021/07/06	28	40.53	19	40.18	40.35	9	13,998	0.06%
2021/07/05	14	39.90	28	40.46	40.85	-14	14,179	-0.10%
2021/07/02	10	38.75	13	39.10	39.00	-3	14,258	-0.02%
2021/07/01	23	39.64	16	38.85	38.90	7	14,717	0.05%
2021/06/30	22	40.20	12	39.80	39.80	10	14,947	0.07%
2021/06/29	12	40.88	21	39.99	40.00	-9	15,146	-0.06%
2021/06/28	1	40.70	14	40.88	40.65	-13	15,411	-0.08%
2021/06/25	11	42.03	19	41.76	41.10	-8	15,733	-0.05%
2021/06/24	69	41.62	1	41.60	41.60	68	15,794	0.43%
2021/06/23	6	41.15	6	41.53	41.50	0	16,210	0.00%
2021/06/22	11	40.30	24	39.90	39.75	-13	16,930	-0.08%
2021/06/21	36	41.83	21	41.84	40.60	15	17,444	0.09%
2021/06/18	14	41.96	22	41.79	42.40	-8	19,682	-0.04%
2021/06/17	37	40.46	31	41.11	40.45	6	19,822	0.03%
2021/06/16	20	40.71	37	40.69	41.70	-17	19,944	-0.09%
2021/06/15	7	39.38	4	39.36	39.50	3	19,956	0.02%
2021/06/11	6	39.20	3	39.10	39.10	3	21,784	0.01%
2021/06/10	0	0.00	2	39.05	38.70	-2	22,092	-0.01%
2021/06/09	4	38.68	3	38.40	38.40	1	22,387	0.00%
2021/06/07	0	0.00	5	38.55	38.25	-5	23,070	-0.02%
2021/06/04	0	0.00	2	39.10	38.80	-2	23,415	-0.01%
2021/06/03	0	0.00	5	39.00	39.50	-5	24,113	-0.02%
2021/06/02	2	39.80	0	0.00	39.00	2	24,974	0.01%
2021/06/01	8	40.21	3	40.35	40.05	5	26,558	0.02%
2021/05/31	15	39.87	51	39.86	39.55	-36	30,283	-0.12%
2021/05/28	3	39.45	5	39.16	39.15	-2	31,522	-0.01%
2021/05/27	22	38.55	1	38.05	38.35	21	32,185	0.07%
2021/05/26	26	39.05	11	38.97	38.70	15	32,744	0.05%
2021/05/25	218	40.69	198	40.77	40.35	20	34,165	0.06%	大買/大賣/
2021/05/24	2	37.08	2	38.40	38.40	0	34,125	0.00%
2021/05/21	0	0.00	2	36.65	37.50	-2	34,523	-0.01%
2021/05/20	10	36.83	0	0.00	35.65	10	35,758	0.03%
2021/05/19	3	36.00	1	35.75	36.65	2	36,047	0.01%
2021/05/18	3	35.57	2	35.00	36.15	1	36,400	0.00%
2021/05/17	3	34.25	0	0.00	32.90	3	36,974	0.01%
2021/05/13	4	35.95	19.3	35.81	36.95	-15.3	37,901	-0.04%
2021/05/12	11.3	35.06	25.2	34.34	35.00	-13.9	38,391	-0.04%
2021/05/11	0.2	36.80	6	37.70	37.00	-5.8	39,259	-0.01%
2021/05/10	8	39.36	6	41.35	39.20	2	40,198	0.00%
2021/05/07	11	40.82	3	40.23	41.60	8	42,294	0.02%
2021/05/06	1	38.80	10	38.60	38.80	-9	45,632	-0.02%
2021/05/05	12	37.79	0	0.00	37.90	12	47,684	0.03%
2021/05/04	0	0.00	1	35.60	37.15	-1	48,091	0.00%
2021/05/03	2	39.40	56	38.75	38.75	-54	48,530	-0.11%
2021/04/29	30	40.87	10	40.70	40.65	20	49,690	0.04%
2021/04/28	60	41.27	6	41.28	41.20	54	51,336	0.11%
2021/04/27	0	0.00	25	42.47	41.90	-25	53,109	-0.05%
2021/04/26	1	41.30	8	41.55	41.75	-7	56,725	-0.01%
2021/04/23	25	41.55	36.2	41.35	41.45	-11.2	59,415	-0.02%
2021/04/22	15	41.73	0	0.00	41.30	15	62,156	0.02%
2021/04/21	2.2	43.37	0	0.00	43.35	2.2	63,268	0.00%
2021/04/20	42	44.57	8	44.24	44.10	34	63,665	0.05%
2021/04/19	7	43.97	56	43.55	43.45	-49	64,663	-0.08%
2021/04/16	2	44.25	0	0.00	44.35	2	65,757	0.00%
2021/04/15	36	43.60	0	0.00	43.90	36	66,367	0.05%
2021/04/14	22	43.33	52	43.38	42.80	-30	67,922	-0.04%
2021/04/13	30	44.85	20	45.18	44.25	10	70,240	0.01%
2021/04/12	10	45.20	9	46.02	44.85	1	70,200	0.00%
2021/04/09	5	46.25	43	45.90	45.50	-38	70,160	-0.05%
2021/04/08	33	46.77	29.5	46.46	46.40	3.5	70,234	0.00%
2021/04/07	6	46.23	16.3	46.30	46.05	-10.3	70,069	-0.01%
2021/04/06	21	45.37	21	45.34	45.45	0	69,964	0.00%
2021/04/01	16	44.37	10	44.05	44.05	6	70,394	0.01%
2021/03/31	63	45.41	38	45.20	44.65	25	70,512	0.04%
2021/03/30	19.2	45.97	10	45.80	45.50	9.2	70,251	0.01%
2021/03/29	12	45.38	14	45.36	45.50	-2	70,000	0.00%
2021/03/26	44	45.35	0	0.00	45.00	44	70,007	0.06%
2021/03/25	14	46.88	30	47.10	46.20	-16	69,482	-0.02%
2021/03/24	78	46.34	81	46.37	46.20	-3	68,668	0.00%
2021/03/23	210	48.67	207	48.64	46.70	3	68,720	0.00%	大買/大賣/
2021/03/22	56	45.85	126	45.16	45.75	-70	65,910	-0.11%	大賣/
2021/03/19	60	44.15	42	44.00	44.20	18	65,153	0.03%
2021/03/18	30	44.84	17	44.71	44.00	13	64,809	0.02%
2021/03/17	61	44.69	138	44.35	43.85	-77	64,008	-0.12%	大賣/
2021/03/16	45	42.79	3	42.52	42.30	42	62,231	0.07%
2021/03/15	31	41.74	2	42.25	42.40	29	61,940	0.05%
2021/03/12	19	41.94	10	42.01	42.00	9	61,716	0.01%
2021/03/11	13	41.53	48	41.70	41.55	-35	61,732	-0.06%
2021/03/10	45	41.16	38	41.36	41.00	7	61,476	0.01%
2021/03/09	64	40.95	22	40.60	40.80	42	61,182	0.07%
2021/03/08	76	44.03	18	43.00	41.70	58	60,491	0.10%
2021/03/05	174	43.47	172	43.53	43.60	2	59,605	0.00%	大買/大賣/
2021/03/04	279	46.13	294	45.90	43.10	-15	57,979	-0.03%	大買/大賣/
2021/03/03	60	43.44	82	44.22	45.65	-22	54,040	-0.04%
2021/03/02	9	43.45	11	43.50	42.00	-2	52,674	0.00%
2021/02/26	4	42.08	4	42.48	42.65	0	51,966	0.00%
2021/02/25	69	43.35	74	43.53	42.30	-5	51,485	-0.01%
2021/02/24	9.2	42.19	7	42.22	41.05	2.2	49,992	0.00%
2021/02/23	16	42.05	25	41.86	41.80	-9	49,726	-0.02%
2021/02/22	493	41.26	490	41.50	42.85	3	50,376	0.01%	大買/大賣/
2021/02/19	18.5	40.05	2	40.00	40.00	16.5	49,489	0.03%
2021/02/18	30	40.06	34	40.48	40.30	-4	49,145	-0.01%
2021/02/17	13	39.62	13	39.86	39.75	0	48,701	0.00%
2021/02/05	14	40.59	16	40.60	40.35	-2	48,009	0.00%
2021/02/04	36	40.99	79	41.18	41.05	-43	47,549	-0.09%
2021/02/03	109	41.64	69	41.73	40.95	40	46,729	0.09%	大買/
2021/02/02	17	41.80	36	42.05	42.45	-19	45,993	-0.04%
2021/02/01	49	40.71	29	40.76	41.10	20	44,803	0.04%
2021/01/29	226	42.56	209	43.16	41.35	17	43,684	0.04%	大買/大賣/
2021/01/28	168.3	44.59	168	44.85	43.50	0.3	41,385	0.00%	大買/大賣/
2021/01/27	121	42.36	120.5	42.19	43.60	0.5	37,744	0.00%	大買/大賣/
2021/01/26	24.8	41.00	17	41.05	39.65	7.8	35,543	0.02%
2021/01/25	52	40.83	49	40.76	40.80	3	34,875	0.01%
2021/01/22	32	41.47	32	41.89	41.95	0	34,193	0.00%
2021/01/21	78	41.02	64	41.47	40.95	14	32,814	0.04%
2021/01/20	119	41.72	114	41.44	39.70	5	31,014	0.02%	大買/大賣/
2021/01/19	310.3	44.32	310	43.89	42.75	0.3	29,102	0.00%	大買/大賣/
2021/01/18	349	42.05	338.4	42.33	44.00	10.6	25,275	0.04%	大買/大賣/
2021/01/15	263	39.22	244.8	39.29	40.00	18.2	22,430	0.08%	大買/大賣/
2021/01/14	92	35.26	113	35.63	36.40	-21	19,474	-0.11%	大賣/
2021/01/13	14.3	33.45	12	33.42	33.10	2.3	18,165	0.01%
2021/01/12	95.4	34.20	70	33.72	33.15	25.4	17,832	0.14%
2021/01/11	105	34.79	107	35.04	35.50	-2	16,670	-0.01%	大買/大賣/
2021/01/08	152.4	32.83	171	32.43	32.30	-18.6	15,417	-0.12%	大買/大賣/
2021/01/07	63	34.36	100	34.17	33.85	-37	14,632	-0.25%
2021/01/06	91	33.66	97	33.72	34.10	-6	12,920	-0.05%
2021/01/05	43	31.00	0	0.00	31.00	43	10,164	0.42%
2020/12/31	0	0.00	16	25.82	25.65	-16	9,685	-0.17%
2020/12/30	7	24.80	7	24.95	24.85	0	9,325	0.00%
2020/12/29	18	25.38	13	25.49	25.40	5	9,154	0.05%
2020/12/28	25	25.63	12	25.72	26.25	13	8,685	0.15%
2020/12/25	3	23.85	19	23.74	24.20	-16	7,880	-0.20%
2020/12/24	7	22.85	123	22.99	22.90	-116	7,431	-1.56%	大賣/鉅額交易
2020/12/23	69	22.84	1	23.05	23.05	68	7,301	0.93%
2020/12/22	57	22.84	15	22.69	22.25	42	7,113	0.59%
2020/12/21	1	22.35	0	0.00	22.50	1	6,785	0.01%
2020/12/18	6	22.70	0	0.00	22.55	6	6,676	0.09%
2020/12/17	36	23.36	29	23.09	22.90	7	6,512	0.11%
2020/12/16	5	21.80	0	21.90	21.85	5	5,673	0.09%
2020/12/15	8	21.78	0	0.00	21.45	8	5,556	0.14%
2020/12/14	0	0.00	8	21.51	21.60	-8	5,399	-0.15%
2020/12/10	0	0.00	88	21.10	21.10	-88	5,229	-1.68%
2020/12/09	0	0.00	6	21.42	21.40	-6	5,128	-0.12%
2020/12/08	98	21.85	12	21.75	21.80	86	5,044	1.70%
2020/12/07	3	21.72	5	21.75	22.40	-2	4,932	-0.04%
2020/12/03	3	20.75	3	20.90	20.75	0	4,444	0.00%
2020/12/01	5	20.87	0	0.00	21.00	5	4,341	0.12%
2020/11/25	11	20.92	1	20.55	20.60	10	4,428	0.23%
2020/11/24	5	21.00	1	21.20	20.90	4	4,512	0.09%
2020/11/23	0	0.00	280	21.40	21.70	-280	4,370	-6.41%	大賣/鉅額交易
2020/11/20	1	21.45	1	21.10	21.60	0	4,213	0.00%
2020/11/19	297	20.96	14	21.56	21.40	283	3,982	7.11%	大買/鉅額交易
2020/11/18	13	18.93	16	18.90	20.05	-3	2,799	-0.11%
2020/11/13	9	18.20	14	18.11	18.15	-5	2,365	-0.21%
2020/11/12	0	0.00	1	18.00	18.00	-1	2,333	-0.04%
2020/11/11	0	0.00	1	17.90	17.90	-1	2,397	-0.04%
2020/10/30	1	17.40	0	0.00	17.15	1	2,533	0.04%
2020/10/20	33	17.75	37	17.78	18.15	-4	2,420	-0.17%
2020/10/19	3	17.35	3	17.65	17.40	0	2,174	0.00%
2020/10/06	0	0.00	3	17.50	17.45	-3	2,256	-0.13%
2020/09/24	3	17.30	0	0.00	17.05	3	2,516	0.12%
2020/09/23	1	17.70	0	0.00	17.70	1	2,501	0.04%
2020/09/22	3	17.75	0	0.00	17.80	3	2,590	0.12%
2020/09/11	6	18.05	0	0.00	18.05	6	2,692	0.22%
2020/09/09	0	0.00	3	18.40	18.30	-3	2,660	-0.11%
2020/09/08	3	18.10	0	0.00	18.20	3	2,643	0.11%
2020/09/07	1	18.10	3	18.35	18.10	-2	2,641	-0.08%
2020/09/04	3	17.80	0	0.00	18.10	3	2,645	0.11%
2020/09/03	16	18.57	3	18.30	18.30	13	2,625	0.50%
2020/09/02	3	18.50	12	18.31	18.50	-9	2,484	-0.36%
2020/09/01	6	18.05	6	18.20	17.90	0	2,438	0.00%
2020/08/31	7	17.82	0	0.00	17.70	7	2,404	0.29%
2020/08/28	0	0.00	1	19.10	18.85	-1	2,332	-0.04%
2020/08/26	0	0.00	1	18.90	18.80	-1	2,127	-0.05%
2020/08/25	0	0.00	1	18.90	18.85	-1	2,102	-0.05%
2020/08/24	0	0.00	1	18.40	18.35	-1	2,061	-0.05%
2020/07/21	0	0.00	3	18.35	18.40	-3	1,883	-0.16%
2020/07/20	3	18.10	1	18.10	18.15	2	1,880	0.11%
2020/07/10	0	0.00	6	19.00	18.35	-6	1,985	-0.30%
2020/07/08	11	18.70	0	0.00	19.05	11	1,986	0.55%
2020/07/07	1	18.75	0	0.00	18.75	1	1,971	0.05%
2020/07/01	0	0.00	3	18.35	18.65	-3	1,963	-0.15%
2020/06/29	3	18.00	0	0.00	18.00	3	2,034	0.15%
2020/06/24	2	18.15	4	18.44	18.45	-2	2,009	-0.10%
2020/06/22	2	18.03	0	0.00	18.05	2	2,001	0.10%
2020/06/17	0	0.00	3	18.15	18.05	-3	2,028	-0.15%
2020/06/16	1	18.05	0	0.00	18.05	1	2,063	0.05%
2020/06/11	6	18.28	3	18.60	18.10	3	2,204	0.14%
2020/06/10	3	18.40	0	0.00	18.45	3	2,198	0.14%
2020/05/29	0	0.00	3	18.00	17.65	-3	2,298	-0.13%
2020/05/21	0	0.00	2	18.20	18.25	-2	2,357	-0.08%
2020/05/14	0	0.00	10	18.70	18.35	-10	2,419	-0.41%
2020/05/08	0	0.00	5	19.30	19.20	-5	2,408	-0.21%
2020/05/07	0	0.00	4	18.84	18.95	-4	2,356	-0.17%
2020/05/05	15	18.65	0	0.00	18.60	15	2,381	0.63%
2020/05/04	4	18.70	0	0.00	18.75	4	2,382	0.17%
2020/04/30	1	19.05	1	19.10	19.05	0	2,378	0.00%
2020/04/23	0	0.00	1	18.20	18.25	-1	2,379	-0.04%
2020/04/22	1	17.80	0	0.00	17.95	1	2,366	0.04%
2020/04/17	0	0.00	3	18.70	18.35	-3	2,343	-0.13%
2020/04/16	4	18.48	0	0.00	18.50	4	2,307	0.17%
2020/04/10	3	17.75	3	18.05	18.35	0	2,203	0.00%
2020/04/09	0	0.00	10.2	18.19	17.85	-10.2	2,208	-0.46%
2020/04/06	0	0.00	3	16.95	17.00	-3	2,063	-0.15%
2020/04/01	13	16.85	0	0.00	16.70	13	2,051	0.63%
2020/03/27	2	16.35	0	0.00	16.15	2	1,894	0.11%
2020/03/25	0	0.00	10	16.20	16.35	-10	1,883	-0.53%
2020/03/24	3.2	15.80	3	15.82	15.70	0.2	1,847	0.01%
2020/03/20	5	15.60	6	15.71	15.85	-1	1,851	-0.05%
2020/03/19	20	15.93	11	14.91	15.05	9	1,841	0.49%
2020/03/18	0	0.00	2.5	15.76	15.95	-2.5	1,789	-0.14%
2020/03/17	4	15.81	3	16.18	15.80	1	1,793	0.06%
2020/03/16	0	0.00	12	16.45	16.30	-12	1,767	-0.68%
2020/03/13	1	16.05	0	0.00	16.55	1	1,757	0.06%
2020/03/12	1	18.10	0	0.00	17.70	1	1,716	0.06%
2020/03/10	4	18.83	0	0.00	19.10	4	1,700	0.24%
2020/03/09	2	19.38	0	0.00	19.10	2	1,696	0.12%
2020/03/05	0	0.00	0	20.10	20.10	0	1,708	0.00%
2020/03/04	1	19.80	0	0.00	19.95	1	1,746	0.06%
2020/03/03	0	0.00	2	20.33	20.10	-2	1,806	-0.11%
2020/02/27	2	19.88	0	0.00	19.60	2	1,892	0.11%
2020/02/26	1	20.10	0	0.00	20.10	1	1,929	0.05%
2020/02/24	3	20.25	1	20.30	20.20	2	2,000	0.10%
2020/02/20	1	20.70	0	0.00	20.70	1	2,072	0.05%
2020/02/19	0	0.00	2	20.98	20.90	-2	2,223	-0.09%
2020/02/17	1	20.45	20	20.50	20.40	-19	2,286	-0.83%
2020/02/14	1	20.65	20	20.60	20.65	-19	2,359	-0.81%
2020/02/13	40	21.00	1	21.00	20.70	39	2,481	1.57%
2020/02/12	0	0.00	1	20.55	20.80	-1	2,543	-0.04%
2020/02/04	1	20.15	0	0.00	20.10	1	2,760	0.04%
2020/02/03	0	0.00	2	19.50	19.50	-2	2,761	-0.07%
2020/01/31	1	20.20	0	0.00	20.30	1	2,746	0.04%
2020/01/30	3	20.92	0	0.00	20.70	3	2,738	0.11%
2020/01/17	1	22.95	1	22.95	22.95	0	2,749	0.00%
2020/01/16	1	22.75	0	0.00	22.80	1	2,755	0.04%
2020/01/09	0	0.00	1	22.65	22.55	-1	2,934	-0.03%
2020/01/08	0	0.00	10	22.10	22.15	-10	2,936	-0.34%
2020/01/07	0	0.00	2	22.55	22.50	-2	2,923	-0.07%
2020/01/06	2	22.73	0	0.00	22.70	2	2,926	0.07%
2019/12/31	0	0.00	5	23.35	23.30	-5	2,925	-0.17%
2019/12/27	1	23.65	0	0.00	23.55	1	2,977	0.03%
2019/12/23	1	23.40	0	0.00	23.35	1	3,175	0.03%
2019/12/20	1	23.75	0	0.00	23.65	1	3,177	0.03%
2019/12/18	1	23.65	0	0.00	23.65	1	3,237	0.03%
2019/12/13	1	23.85	0	0.00	23.55	1	3,565	0.03%
2019/12/12	1	24.05	2	24.35	24.00	-1	3,589	-0.03%
2019/12/11	4	24.24	0	0.00	24.20	4	3,572	0.11%
2019/12/09	1	24.50	0	0.00	24.70	1	3,600	0.03%
2019/12/06	1	24.95	0	0.00	24.70	1	3,628	0.03%
2019/12/03	0	0.00	21	24.75	24.80	-21	3,854	-0.54%
2019/11/29	1	24.50	1	24.85	24.50	0	3,908	0.00%
2019/11/28	20	25.20	0	0.00	25.00	20	3,891	0.51%
2019/11/27	1	24.90	0	0.00	24.95	1	3,928	0.03%
2019/11/25	11	24.68	0	0.00	24.65	11	3,928	0.28%
2019/11/22	0	0.00	1	24.80	24.80	-1	3,885	-0.03%
2019/11/21	0	0.00	1	24.75	24.70	-1	3,878	-0.03%
2019/11/20	0	0.00	1	24.50	24.30	-1	3,871	-0.03%
2019/11/18	0	0.00	2	24.40	24.60	-2	3,807	-0.05%
2019/11/15	0	0.00	1	23.80	23.65	-1	3,654	-0.03%
2019/11/14	1	23.50	0	0.00	23.15	1	3,580	0.03%
2019/11/13	0	0.00	3	23.20	23.20	-3	3,537	-0.08%
2019/11/11	3	22.25	0	0.00	22.30	3	3,350	0.09%
2019/11/04	0.5	24.20	2	24.25	24.25	-1.5	3,182	-0.05%
2019/11/01	0	0.00	14	23.95	24.10	-14	3,133	-0.45%
2019/10/31	2	23.48	0	0.00	23.50	2	3,090	0.06%
2019/10/30	0	0.00	1	23.80	23.85	-1	3,098	-0.03%
2019/10/28	1	23.60	0	0.00	23.55	1	3,167	0.03%
2019/10/25	10	23.90	0	0.00	23.90	10	3,170	0.32%
2019/10/22	0	0.00	3	23.97	23.85	-3	3,234	-0.09%
2019/10/18	0	0.00	6	23.40	23.50	-6	3,246	-0.18%
2019/10/17	6	23.12	0	0.00	23.40	6	3,215	0.19%
2019/10/09	0	0.00	1	23.00	23.00	-1	3,206	-0.03%
2019/10/08	1	23.30	0	0.00	23.25	1	3,177	0.03%
2019/10/04	1	23.20	0	0.00	23.20	1	3,181	0.03%
2019/10/02	0	0.00	1	23.70	23.65	-1	3,226	-0.03%
2019/10/01	1	23.15	0	0.00	23.20	1	3,189	0.03%
2019/09/27	1	23.95	0	0.00	23.45	1	3,165	0.03%
2019/09/26	3	24.22	1	24.05	24.05	2	3,097	0.06%
2019/09/25	1	23.80	0	0.00	23.80	1	3,035	0.03%
2019/09/20	1	24.20	0	0.00	24.15	1	2,947	0.03%
2019/09/19	1	24.30	0	0.00	24.35	1	2,908	0.03%
2019/09/18	0	0.00	2	24.78	24.80	-2	2,715	-0.07%
2019/09/17	1	24.00	0	0.00	24.10	1	2,564	0.04%
2019/09/16	0	0.00	10	24.50	24.75	-10	2,522	-0.40%
2019/09/11	1	24.30	0	0.00	24.30	1	2,517	0.04%
2019/09/10	2	24.22	0	0.00	24.10	2	2,510	0.08%
2019/09/09	1	24.80	0	0.00	24.75	1	2,464	0.04%
2019/09/06	3	25.20	3	25.57	25.20	0	2,437	0.00%
2019/09/05	0	0.00	2	24.53	24.75	-2	2,261	-0.09%
2019/09/03	0	0.00	3	24.15	24.25	-3	2,236	-0.13%
2019/09/02	0	0.00	1	23.80	23.75	-1	2,194	-0.05%
2019/08/30	2	24.20	1	24.10	23.90	1	2,181	0.05%
2019/08/29	1	23.20	5	23.50	23.55	-4	2,085	-0.19%
2019/08/23	2	24.93	2	24.65	24.65	0	1,958	0.00%
2019/08/21	5	24.00	1	24.15	24.10	4	1,909	0.21%
2019/08/05	1	23.45	0	0.00	23.00	1	2,266	0.04%
2019/08/02	1	24.30	0	0.00	24.10	1	2,287	0.04%
2019/08/01	0	0.00	1	24.95	24.90	-1	2,378	-0.04%
2019/07/31	0	0.00	1	25.10	25.30	-1	2,419	-0.04%
2019/07/30	1	24.40	0	0.00	24.65	1	2,392	0.04%
2019/07/29	1	25.00	0	0.00	25.00	1	2,452	0.04%
2019/07/26	5	25.30	0	0.00	25.30	5	2,471	0.20%
2019/07/25	0	0.00	1	25.50	25.60	-1	2,490	-0.04%
2019/07/24	2	24.50	0	0.00	24.50	2	2,526	0.08%
2019/07/18	5	24.10	0	0.00	24.00	5	2,638	0.19%
2019/07/17	0	0.00	1	24.25	24.30	-1	2,726	-0.04%
2019/07/16	5	24.35	0	0.00	24.25	5	2,791	0.18%
2019/07/10	1	23.60	0	0.00	23.80	1	3,844	0.03%
2019/07/08	0	0.00	1	24.70	24.80	-1	4,000	-0.02%
2019/07/02	0	0.00	1	24.30	24.60	-1	4,431	-0.02%
2019/06/21	1	24.05	0	0.00	24.00	1	6,187	0.02%
2019/06/20	0	0.00	2	24.55	24.50	-2	6,199	-0.03%
2019/06/19	2	24.15	0	0.00	24.30	2	6,286	0.03%
2019/06/14	2	24.10	0	0.00	24.10	2	6,444	0.03%
2019/05/29	0	0.00	1	23.30	23.00	-1	6,748	-0.01%
2019/05/28	2	23.35	2	23.45	23.35	0	6,920	0.00%
2019/05/27	3	23.70	0	0.00	23.45	3	6,965	0.04%
2019/05/24	4	23.85	4	23.95	23.75	0	6,997	0.00%
2019/05/23	3	24.17	3	23.92	23.75	0	7,040	0.00%
2019/05/22	6	24.25	7	24.34	24.40	-1	7,221	-0.01%
2019/05/21	6	23.85	9.7	23.63	24.20	-3.7	7,233	-0.05%
2019/05/20	8	23.60	5	23.82	23.45	3	7,217	0.04%
2019/05/17	12	24.18	16	24.21	23.45	-4	7,237	-0.06%
2019/05/16	23	24.63	23	24.72	24.15	0	7,218	0.00%
2019/05/15	10	25.11	0	0.00	25.15	10	7,172	0.14%
2019/05/14	4	24.43	19	24.31	25.40	-15	7,135	-0.21%
2019/05/13	17	24.76	4	24.60	24.60	13	7,082	0.18%
2019/05/10	11	25.80	11.1	25.96	25.80	-0.1	7,016	0.00%
2019/05/09	13	26.18	8	26.03	25.50	5	6,963	0.07%
2019/05/08	5	25.95	0	0.00	25.85	5	6,837	0.07%
2019/05/06	5	25.80	0	0.00	25.10	5	6,729	0.07%
2019/05/03	1	26.75	3	26.75	26.95	-2	6,638	-0.03%
2019/05/02	3	26.40	0	0.00	26.90	3	6,587	0.05%
2019/04/30	3	26.23	7	26.17	26.35	-4	6,495	-0.06%
2019/04/29	3	25.40	0	0.00	26.10	3	6,346	0.05%
2019/04/26	0	0.00	50	26.23	26.05	-50	6,276	-0.80%
2019/04/23	11	27.00	0	0.00	26.70	11	6,127	0.18%
2019/04/22	0	0.00	2	27.00	26.75	-2	6,034	-0.03%
2019/04/18	7.9	27.57	1	26.40	26.50	6.9	5,862	0.12%
2019/04/17	0	0.00	2	27.10	27.15	-2	5,470	-0.04%
2019/04/16	7	27.41	11	27.27	27.25	-4	5,273	-0.08%
2019/04/15	33	25.70	1	26.35	26.30	32	4,875	0.66%
2019/04/12	10	25.50	10	25.20	25.10	0	4,717	0.00%
2019/04/11	15.9	26.09	10	26.15	25.30	5.9	4,638	0.13%
2019/04/09	3	25.93	0	0.00	25.90	3	4,424	0.07%
2019/04/03	2	25.95	2	26.25	26.25	0	4,181	0.00%
2019/04/02	0	0.00	29	25.91	26.15	-29	3,897	-0.74%
2019/04/01	10	24.60	0	0.00	23.80	10	3,367	0.30%
2019/03/28	1	23.05	0	0.00	23.00	1	2,921	0.03%
2019/03/21	1	22.45	0	0.00	22.45	1	2,431	0.04%
2019/03/20	2	22.85	2	22.65	22.65	0	2,409	0.00%
2019/03/15	2	22.40	12	22.76	22.55	-10	2,171	-0.46%
2019/03/12	0	0.00	10	21.90	21.80	-10	1,990	-0.50%
2019/03/11	1	21.85	1	21.85	21.85	0	2,001	0.00%
2019/03/08	0	0.00	1	21.70	21.80	-1	2,002	-0.05%
2019/02/27	0	0.00	1	22.05	22.05	-1	1,944	-0.05%
2019/02/26	0	0.00	1	21.90	21.95	-1	1,769	-0.06%
2019/02/22	1	21.20	50	21.21	21.30	-49	1,680	-2.92%
2019/02/21	56	21.81	7	21.65	21.75	49	1,632	3.00%
2019/02/19	0	0.00	1	20.40	20.20	-1	1,347	-0.07%
2019/02/15	0	0.00	1	20.10	19.85	-1	1,379	-0.07%
2019/01/18	1	19.10	0	0.00	19.10	1	1,508	0.07%
2019/01/15	0	0.00	5	18.90	18.90	-5	1,525	-0.33%
2018/12/25	0	0.00	10	20.50	20.40	-10	1,719	-0.58%
2018/12/24	10	21.00	13	20.34	21.00	-3	1,691	-0.18%
2018/12/22	14	20.26	1	20.30	20.10	13	1,618	0.80%
2018/12/17	0.5	20.00	0	0.00	19.90	0.5	1,730	0.03%
2018/12/13	1	20.05	0	0.00	19.95	1	1,757	0.06%
2018/12/03	3	20.65	13	20.55	20.70	-10	1,925	-0.52%
2018/11/29	5	19.99	0	0.00	19.60	5	1,935	0.26%
2018/11/28	3	19.70	3	19.40	20.00	0	1,964	0.00%
2018/11/26	7	19.40	7	19.15	19.15	0	2,351	0.00%
2018/11/21	1	19.25	0	0.00	19.25	1	2,490	0.04%
2018/11/19	10	19.55	3	19.35	19.40	7	2,504	0.28%
2018/11/16	6	19.50	0	0.00	19.45	6	2,506	0.24%
2018/11/14	5	18.70	10	18.70	19.00	-5	2,440	-0.20%
2018/11/13	10	18.50	0	0.00	18.70	10	2,407	0.42%
2018/11/09	0.5	18.20	0	0.00	18.10	0.5	2,379	0.02%
2018/11/06	0	0.00	2	17.95	17.75	-2	2,406	-0.08%
2018/11/02	5	18.35	3	18.30	18.50	2	2,399	0.08%
2018/11/01	5	17.94	0	0.00	18.40	5	2,368	0.21%
2018/10/31	0	0.00	1	17.40	17.70	-1	2,302	-0.04%
2018/10/29	1	16.90	0	0.00	16.75	1	2,365	0.04%
2018/10/25	0	0.00	16	17.15	17.05	-16	2,371	-0.67%
2018/10/24	0	0.00	5	18.00	17.95	-5	2,360	-0.21%
2018/10/23	0	0.00	5	18.30	18.10	-5	2,353	-0.21%
2018/10/17	0	0.00	1	18.30	18.30	-1	2,268	-0.04%
2018/10/11	1	18.05	0	0.00	17.95	1	2,222	0.04%
2018/10/09	2	20.03	0	0.00	19.90	2	2,176	0.09%
2018/10/05	2	20.30	0	0.00	20.30	2	2,215	0.09%
2018/10/01	1	21.95	0	0.00	22.05	1	2,139	0.05%
2018/09/27	5	21.80	0	0.00	21.90	5	2,126	0.24%
2018/09/20	0	0.00	1	21.50	21.30	-1	1,935	-0.05%
2018/09/18	1	21.90	0	0.00	21.70	1	1,913	0.05%
2018/09/14	0	0.00	5	22.15	22.15	-5	1,863	-0.27%
2018/09/11	1	20.85	11	21.45	22.00	-10	1,944	-0.51%
2018/09/03	2	22.75	0	0.00	22.40	2	2,009	0.10%
2018/08/30	0	0.00	5	21.50	21.45	-5	1,669	-0.30%
2018/08/29	0	0.00	10	21.03	21.00	-10	1,641	-0.61%
2018/08/10	0	0.00	30	21.20	20.90	-30	2,010	-1.49%
2018/07/13	0	0.00	2	20.85	21.75	-2	2,079	-0.10%
2018/07/05	1	20.30	0	0.00	20.30	1	2,088	0.05%
2018/07/03	1	20.80	0	0.00	20.75	1	2,077	0.05%
2018/07/02	0	0.00	1	21.50	21.25	-1	2,101	-0.05%
2018/06/27	1	21.25	0	0.00	21.25	1	2,119	0.05%
2018/06/21	0	0.00	1	23.00	22.95	-1	2,118	-0.05%
2018/06/19	1	22.20	28	22.52	22.20	-27	2,012	-1.34%
2018/06/08	10	22.70	0	0.00	22.45	10	1,753	0.57%
2018/06/04	0	0.00	4	22.55	22.65	-4	1,763	-0.23%
2018/05/31	4	22.80	12	22.68	23.35	-8	1,708	-0.47%
2018/05/30	0	0.00	3	21.95	22.15	-3	1,522	-0.20%
2018/05/25	10	21.70	1	21.45	21.55	9	1,460	0.62%
2018/05/23	4	21.14	0	0.00	21.10	4	1,453	0.28%
2018/05/21	0	0.00	3	21.65	21.80	-3	1,454	-0.21%
2018/05/07	0	0.00	2	20.00	19.95	-2	1,642	-0.12%
2018/04/18	3	20.20	0	0.00	20.20	3	2,129	0.14%
2018/04/16	0	0.00	5	21.20	21.15	-5	2,156	-0.23%
2018/04/13	0	0.00	1	21.40	21.35	-1	2,233	-0.04%
2018/04/10	1	21.10	0	0.00	20.95	1	2,361	0.04%
2018/04/03	1	21.05	1	21.10	21.20	0	2,405	0.00%
2018/04/02	1	21.75	0	0.00	21.70	1	2,400	0.04%
2018/03/31	1	21.80	0	0.00	21.80	1	2,424	0.04%
2018/03/28	1	22.15	0	0.00	22.25	1	2,482	0.04%
2018/03/13	1	23.25	5	23.35	23.30	-4	3,014	-0.13%
2018/03/09	5	23.10	7	22.64	22.90	-2	3,059	-0.07%
2018/03/08	3	22.62	3	22.65	22.40	0	3,094	0.00%
2018/03/07	2	22.50	0	0.00	22.55	2	3,178	0.06%
2018/02/26	0	0.00	1	22.35	22.40	-1	4,667	-0.02%
2018/02/22	7	22.10	0	0.00	22.05	7	4,871	0.14%
2018/02/21	3	21.50	0	0.00	21.80	3	4,915	0.06%
2018/02/06	1	22.35	0	0.00	22.10	1	5,147	0.02%
2018/02/05	1	24.20	0	0.00	24.50	1	5,062	0.02%
2018/01/23	0	0.00	0.2	25.50	25.50	-0.2	5,665	0.00%
2018/01/22	0	0.00	15	25.80	25.80	-15	5,977	-0.25%
2018/01/18	7	26.25	0	0.00	25.90	7	5,981	0.12%
2018/01/17	0	0.00	2	26.80	26.35	-2	5,961	-0.03%
2018/01/12	0	0.00	15	25.95	26.10	-15	5,802	-0.26%
2018/01/10	2	25.95	0	0.00	25.70	2	5,839	0.03%
2018/01/09	1	26.10	2	26.45	26.15	-1	5,841	-0.02%
2018/01/08	1	26.10	0	0.00	26.00	1	5,807	0.02%
2018/01/02	0	0.00	2	25.35	25.25	-2	5,752	-0.03%