華泰 (2329)-土銀券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
64.7
漲跌
▲1.8
漲幅
+2.86%
成交量
12,107張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	64.58	3	64.87	64.70	2	34,831	0.01%
2024/04/26	5	63.40	5	63.56	62.90	0	36,360	0.00%
2024/04/25	0	0.00	2	63.60	62.60	-2	37,672	-0.01%
2024/04/23	1	59.50	0	0.00	60.10	1	38,862	0.00%
2024/04/22	3	61.17	4	59.15	58.40	-1	39,794	0.00%
2024/04/19	5	65.64	6	65.67	64.60	-1	39,505	0.00%
2024/04/18	17	68.59	10	68.14	67.60	7	39,578	0.02%
2024/04/17	3	68.50	11	69.39	70.10	-8	39,749	-0.02%
2024/04/16	3	65.13	2	65.40	63.80	1	39,760	0.00%
2024/04/15	7	68.69	4	68.35	68.70	3	39,849	0.01%
2024/04/12	6	68.22	2	68.70	67.70	4	39,702	0.01%
2024/04/11	18	70.14	6	69.57	69.20	12	39,507	0.03%
2024/04/10	15	67.89	28	68.71	69.70	-13	38,744	-0.03%
2024/04/09	4	65.48	2	64.80	64.80	2	37,946	0.01%
2024/04/08	3	66.10	0	0.00	66.30	3	37,819	0.01%
2024/04/03	0	0.00	1	65.50	65.20	-1	37,746	0.00%
2024/04/02	2	66.90	2	65.50	65.50	0	37,755	0.00%
2024/03/28	1	66.10	0	0.00	65.40	1	37,812	0.00%
2024/03/27	1	66.60	0	0.00	66.40	1	37,778	0.00%
2024/03/26	7	66.56	1	65.50	65.90	6	37,839	0.02%
2024/03/25	2	68.60	1	68.70	68.20	1	37,583	0.00%
2024/03/22	9.1	69.62	2	69.80	68.70	7.1	37,745	0.02%
2024/03/21	2.6	69.55	8	69.48	68.60	-5.4	37,517	-0.01%
2024/03/20	3	69.37	1.1	68.97	69.20	1.9	37,717	0.01%
2024/03/19	11.3	69.28	1.1	68.85	68.60	10.2	37,982	0.03%
2024/03/18	1.1	67.79	9	69.48	71.00	-7.9	37,687	-0.02%
2024/03/15	0	0.00	1	66.00	65.00	-1	37,075	0.00%
2024/03/14	43	65.09	40	64.90	64.90	3	37,195	0.01%
2024/03/13	6.1	66.19	9	65.81	66.20	-2.9	37,689	-0.01%
2024/03/12	1	67.90	2	68.00	67.80	-1	37,976	0.00%
2024/03/11	40	67.86	41	68.13	68.00	-1	38,606	0.00%
2024/03/08	31.1	68.93	29	69.22	67.30	2.1	39,814	0.01%
2024/03/07	58	70.03	42	68.52	68.30	16	41,145	0.04%
2024/03/06	46	71.47	49	70.55	70.10	-3	42,862	-0.01%
2024/03/05	57	72.05	53	71.36	71.40	4	45,935	0.01%
2024/03/04	70	72.84	55	71.41	71.00	15	47,851	0.03%
2024/03/01	64.5	72.56	49	71.44	71.40	15.5	49,003	0.03%
2024/02/29	74	73.67	64	72.39	72.40	10	48,764	0.02%
2024/02/27	39	73.63	45	72.33	71.90	-6	48,072	-0.01%
2024/02/26	52	75.63	70	74.83	74.20	-18	47,394	-0.04%
2024/02/23	36.1	81.80	45.2	78.54	77.10	-9.2	46,942	-0.02%
2024/02/22	56	83.87	20	85.33	82.80	36	44,967	0.08%
2024/02/21	36	77.42	101	79.43	81.60	-65	42,907	-0.15%	大賣/
2024/02/20	107.2	75.23	117	75.34	74.20	-9.8	41,744	-0.02%	大買/大賣/
2024/02/19	150	73.36	76.6	74.36	74.90	73.4	42,514	0.17%	大買/
2024/02/16	23	72.46	29	75.84	77.40	-6	41,516	-0.01%
2024/02/15	16	68.76	16	69.89	70.40	0	41,053	0.00%
2024/02/05	8.1	64.70	11	64.62	64.00	-2.9	40,532	-0.01%
2024/02/02	19.5	65.09	9	65.30	64.60	10.5	40,662	0.03%
2024/02/01	7	64.67	3	64.87	64.10	4	41,656	0.01%
2024/01/31	24	63.44	21.8	63.63	63.70	2.2	43,155	0.00%
2024/01/30	14	62.36	5.6	62.74	63.50	8.4	42,833	0.02%
2024/01/29	1	59.80	0	0.00	61.20	1	42,493	0.00%
2024/01/26	15	61.75	0	0.00	60.50	15	42,731	0.04%
2024/01/25	2	62.65	4	63.00	63.20	-2	42,491	0.00%
2024/01/24	4	62.98	9	62.71	62.70	-5	42,048	-0.01%
2024/01/23	14	63.30	17	63.89	62.70	-3	41,855	-0.01%
2024/01/22	15	65.11	13	65.36	64.40	2	41,336	0.00%
2024/01/19	25	62.90	33	62.64	62.20	-8	39,919	-0.02%
2024/01/18	8	59.29	11	59.23	58.90	-3	38,710	-0.01%
2024/01/17	13	60.61	13	60.65	59.80	0	38,324	0.00%
2024/01/16	15	60.37	29.5	61.49	60.30	-14.5	37,521	-0.04%
2024/01/15	7	57.74	3	57.73	57.90	4	36,513	0.01%
2024/01/12	11.5	56.81	11	57.35	57.40	0.5	36,359	0.00%
2024/01/11	19	57.14	6	57.05	57.50	13	35,996	0.04%
2024/01/10	15	55.70	11	55.73	55.70	4	35,326	0.01%
2024/01/09	0	0.00	1	54.60	53.50	-1	34,873	0.00%
2024/01/08	1	53.20	0	0.00	53.00	1	34,613	0.00%
2023/12/28	4	54.55	0	0.00	54.20	4	35,657	0.01%
2023/12/27	2	55.45	0	0.00	54.70	2	35,887	0.01%
2023/12/26	20	55.10	0	0.00	55.60	20	36,254	0.06%
2023/12/25	2	55.60	8	55.21	55.10	-6	36,387	-0.02%
2023/12/21	6	55.48	16	55.58	55.20	-10	36,415	-0.03%
2023/12/20	2	56.55	4	56.70	56.60	-2	36,337	-0.01%
2023/12/19	5	55.96	0	0.00	56.40	5	36,401	0.01%
2023/12/15	27	61.41	28	59.33	58.50	-1	36,250	0.00%
2023/12/14	8	61.96	8	60.96	60.60	0	35,925	0.00%
2023/12/13	14	60.45	17	60.67	61.60	-3	35,431	-0.01%
2023/12/12	6	61.15	3	60.60	60.20	3	35,312	0.01%
2023/12/11	16	61.66	23	60.89	60.50	-7	35,038	-0.02%
2023/12/08	7	61.61	2	60.65	60.60	5	34,812	0.01%
2023/12/07	20	61.85	20	60.90	61.50	0	34,263	0.00%
2023/12/06	35	62.66	37	64.17	62.30	-2	33,966	-0.01%
2023/12/05	34	65.00	45	63.43	63.70	-11	33,394	-0.03%
2023/12/04	63	64.59	56	65.37	64.90	7	32,104	0.02%
2023/12/01	52	61.03	58	61.91	64.00	-6	30,362	-0.02%
2023/11/30	25	59.34	22	59.05	59.30	3	28,309	0.01%
2023/11/29	18	54.89	24	57.13	58.30	-6	25,051	-0.02%
2023/11/28	1	50.00	28	51.74	53.00	-27	23,339	-0.12%
2023/11/27	9	48.78	11	47.86	48.25	-2	22,453	-0.01%
2023/11/22	12	48.68	2	49.10	49.10	10	23,064	0.04%
2023/11/21	4	50.05	3	49.65	48.85	1	23,155	0.00%
2023/11/20	16	49.05	8	49.09	49.05	8	23,552	0.03%
2023/11/17	3	47.97	6	48.49	48.60	-3	23,882	-0.01%
2023/11/16	27	50.29	13	48.87	47.60	14	23,936	0.06%
2023/11/15	14	49.12	8	50.09	48.90	6	22,601	0.03%
2023/11/14	10	48.81	7	48.55	48.40	3	23,267	0.01%
2023/11/13	12	47.60	17	47.63	47.80	-5	23,355	-0.02%
2023/11/10	7	46.68	4	46.64	47.10	3	23,826	0.01%
2023/11/09	22	47.88	13	46.55	46.40	9	23,355	0.04%
2023/11/08	9	47.14	24	48.69	49.00	-15	21,885	-0.07%
2023/11/07	1	44.40	3	44.70	44.55	-2	20,088	-0.01%
2023/11/06	1	45.00	2	44.50	44.35	-1	20,325	0.00%
2023/11/03	1	43.85	6	44.07	44.15	-5	20,374	-0.02%
2023/11/02	6	43.57	3	43.38	43.55	3	20,298	0.01%
2023/11/01	1	41.95	1	42.00	42.05	0	20,381	0.00%
2023/10/31	1	42.40	2	42.15	41.40	-1	20,638	0.00%
2023/10/30	1	42.40	3	42.80	43.15	-2	20,820	-0.01%
2023/10/27	6	43.46	4	43.29	42.60	2	21,039	0.01%
2023/10/26	2	41.80	4	42.89	43.40	-2	23,202	-0.01%
2023/10/25	2	43.05	0	0.00	42.50	2	25,412	0.01%
2023/10/24	1	42.65	1	43.35	43.40	0	26,472	0.00%
2023/10/23	1	42.35	2	42.45	42.25	-1	28,862	0.00%
2023/10/16	0	0.00	1	42.90	42.60	-1	32,822	0.00%
2023/10/13	2	43.48	4	43.64	43.30	-2	34,618	-0.01%
2023/10/12	2	44.30	1	43.90	44.20	1	35,274	0.00%
2023/10/11	1	44.00	3	43.90	43.50	-2	35,856	-0.01%
2023/10/06	2	44.75	2	44.43	43.70	0	36,649	0.00%
2023/10/05	1	43.20	1	43.50	43.20	0	36,354	0.00%
2023/10/04	2	42.83	2	43.08	43.00	0	36,541	0.00%
2023/10/03	2	43.75	0	0.00	43.70	2	36,799	0.01%
2023/10/02	3	43.45	4	43.70	43.65	-1	36,713	0.00%
2023/09/28	1	41.70	1	42.35	42.00	0	36,905	0.00%
2023/09/27	2	40.90	3	41.02	41.30	-1	37,408	0.00%
2023/09/21	6	40.57	4	40.90	40.75	2	38,127	0.01%
2023/09/20	2	41.90	1	42.00	41.40	1	38,057	0.00%
2023/09/19	0	0.00	2	41.78	41.55	-2	37,914	-0.01%
2023/09/18	0	0.00	1	41.75	41.65	-1	37,833	0.00%
2023/09/15	1	42.00	1	42.50	42.80	0	37,744	0.00%
2023/09/14	3	42.50	1	42.75	42.45	2	37,609	0.01%
2023/09/13	1	41.65	2	41.98	41.75	-1	37,516	0.00%
2023/09/12	1	42.45	2	42.73	41.80	-1	37,445	0.00%
2023/09/11	5	43.20	10	42.36	42.45	-5	37,416	-0.01%
2023/09/08	1	45.35	0	0.00	44.25	1	37,217	0.00%
2023/09/07	5	45.08	13	45.73	45.90	-8	37,063	-0.02%
2023/09/06	4	45.68	3	45.87	45.35	1	36,937	0.00%
2023/09/05	1	44.85	1	45.40	45.05	0	36,983	0.00%
2023/09/04	3	44.23	8	44.28	44.25	-5	36,919	-0.01%
2023/09/01	13	46.13	11	46.05	45.00	2	36,767	0.01%
2023/08/31	10	46.34	3	45.42	47.30	7	36,176	0.02%
2023/08/30	3	44.98	3	45.35	44.90	0	35,617	0.00%
2023/08/29	6	44.23	2	45.20	44.25	4	35,377	0.01%
2023/08/28	3	43.73	5	43.33	43.35	-2	35,034	-0.01%
2023/08/25	5	45.49	5	45.36	44.85	0	34,620	0.00%
2023/08/24	8	47.54	5	47.71	45.85	3	34,453	0.01%
2023/08/23	6	45.91	3	45.68	45.95	3	33,826	0.01%
2023/08/22	16	47.31	7	47.29	46.65	9	33,226	0.03%
2023/08/21	12	47.64	11	46.85	46.20	1	32,652	0.00%
2023/08/18	22	49.49	13	48.78	47.40	9	32,034	0.03%
2023/08/17	5	47.86	4	48.03	48.05	1	30,405	0.00%
2023/08/16	6	47.70	7	48.70	48.90	-1	29,604	0.00%
2023/08/15	1	46.60	0	0.00	46.80	1	28,593	0.00%
2023/08/14	2	44.83	1	45.25	45.25	1	28,431	0.00%
2023/08/11	8	45.00	0	0.00	45.40	8	28,255	0.03%
2023/08/10	4	44.15	2.5	44.22	43.80	1.5	28,089	0.01%
2023/08/09	1	48.90	0	0.00	48.10	1	27,736	0.00%
2023/08/08	5	50.18	6	50.42	50.60	-1	27,426	0.00%
2023/08/07	4	48.24	6	48.41	49.15	-2	27,056	-0.01%
2023/08/04	3	45.78	1	46.45	47.00	2	26,718	0.01%
2023/08/02	0	0.00	2	43.88	43.20	-2	26,388	-0.01%
2023/08/01	1	45.80	3	44.90	45.60	-2	26,018	-0.01%
2023/07/31	19	47.74	12	48.55	44.95	7	25,697	0.03%
2023/07/28	19	46.08	28	45.92	48.20	-9	23,253	-0.04%
2023/07/27	0	0.00	5	42.78	43.85	-5	20,763	-0.02%
2023/07/26	20	40.55	25	40.60	39.90	-5	19,539	-0.03%
2023/07/25	1	38.95	12	38.53	39.05	-11	16,965	-0.06%
2023/07/24	11	34.78	19	33.44	35.50	-8	16,570	-0.05%
2023/07/21	9	32.34	2	31.98	32.30	7	15,148	0.05%
2023/07/20	2	30.63	13	30.80	30.70	-11	14,276	-0.08%
2023/07/19	13	32.09	8	31.30	30.80	5	13,783	0.04%
2023/07/18	21	32.77	85	32.35	33.25	-64	12,585	-0.51%
2023/07/17	3	29.68	3	30.03	30.25	0	10,657	0.00%
2023/07/14	5	29.15	15	29.84	30.45	-10	9,851	-0.10%
2023/07/13	23	29.80	20	29.55	29.00	3	9,083	0.03%
2023/07/12	0	0.00	5	28.00	28.10	-5	8,336	-0.06%
2023/07/11	30	27.79	6	27.95	28.00	24	8,194	0.29%
2023/07/10	57	27.99	10	27.78	27.65	47	8,027	0.59%
2023/07/07	5	26.80	5	26.90	26.60	0	8,024	0.00%
2023/07/06	95	28.33	89	27.85	27.50	6	7,774	0.08%
2023/07/05	10	27.43	0	0.00	27.55	10	7,076	0.14%
2023/07/04	0	0.00	3	26.10	25.90	-3	6,408	-0.05%
2023/07/03	20	24.35	1	23.80	24.30	19	5,833	0.33%
2023/06/29	0	22.70	0	0.00	22.50	0	5,433	0.00%
2023/06/27	3	22.80	0	0.00	22.75	3	5,579	0.05%
2023/06/16	1	23.70	0	0.00	23.15	1	5,648	0.02%
2023/06/15	0	0.00	1	23.80	23.90	-1	5,535	-0.02%
2023/06/14	0	0.00	4	23.84	24.20	-4	5,410	-0.07%
2023/06/13	0	0.00	4	23.53	23.30	-4	5,251	-0.08%
2023/06/12	0	0.00	1	22.95	22.95	-1	5,123	-0.02%
2023/06/09	1	23.00	0	0.00	23.00	1	5,023	0.02%
2023/06/08	0	0.00	2	22.30	22.50	-2	4,730	-0.04%
2023/06/06	0	0.00	1	21.55	21.90	-1	4,569	-0.02%
2023/06/05	0	0.00	0	21.05	21.65	0	4,642	0.00%
2023/06/01	1	21.20	1	21.20	20.95	0	4,403	0.00%
2023/05/30	0	0.00	10	21.05	20.70	-10	4,251	-0.24%
2023/05/16	0	0.00	1	19.05	19.00	-1	4,242	-0.02%
2023/05/15	1	18.70	0	0.00	18.65	1	4,242	0.02%
2023/05/10	10	19.40	0	0.00	19.45	10	4,280	0.23%
2023/05/09	0	0.00	1	19.40	19.40	-1	4,290	-0.02%
2023/05/03	0	0.00	1	19.35	19.35	-1	4,895	-0.02%
2023/04/27	1	19.55	0	0.00	19.45	1	4,925	0.02%
2023/04/18	2	21.53	0	0.00	21.50	2	4,745	0.04%
2023/04/17	4	22.23	10	22.00	22.00	-6	4,654	-0.13%
2023/04/12	1	22.25	0	0.00	22.35	1	4,060	0.02%
2023/04/11	0	0.00	1	20.50	20.50	-1	3,660	-0.03%
2023/03/29	1	20.75	0	0.00	20.65	1	3,476	0.03%
2023/03/27	20	20.90	0	0.00	20.90	20	3,200	0.62%
2023/03/22	0	0.00	2	19.75	19.75	-2	2,936	-0.07%
2023/03/10	0	0.00	1	20.05	20.30	-1	3,243	-0.03%
2023/03/08	2	20.98	0	0.00	21.00	2	3,202	0.06%
2023/03/07	0	0.00	0.3	20.15	20.35	-0.3	3,044	-0.01%
2023/03/06	5	20.05	3	20.05	20.00	2	3,009	0.07%
2023/02/20	0	0.00	5	19.90	19.90	-5	3,043	-0.16%
2023/02/17	5	20.00	2	20.05	20.00	3	3,226	0.09%
2023/02/13	0	0.00	8	19.05	19.00	-8	3,074	-0.26%
2023/02/10	4	19.30	0	0.00	19.10	4	3,088	0.13%
2023/02/07	3	19.70	0	0.00	19.65	3	3,118	0.10%
2023/02/06	2	19.50	0	0.00	19.65	2	3,110	0.06%
2023/02/03	3	19.70	0	0.00	19.80	3	3,090	0.10%
2023/02/02	5	19.91	2	19.73	20.10	3	3,004	0.10%
2023/01/12	0	0.00	0.1	18.00	18.00	-0.1	2,459	0.00%
2022/12/06	1	18.80	0	0.00	18.70	1	2,504	0.04%
2022/12/05	1	18.90	0	0.00	19.25	1	2,476	0.04%
2022/12/01	1	18.80	0	0.00	18.80	1	2,420	0.04%
2022/11/28	0	0.00	1	18.55	18.40	-1	2,434	-0.04%
2022/11/24	1	18.70	0	0.00	18.70	1	2,438	0.04%
2022/11/23	0	0.00	1	18.70	19.05	-1	2,413	-0.04%
2022/11/22	1	18.55	0	0.00	18.55	1	2,353	0.04%
2022/11/21	1	18.70	1	18.50	18.50	0	2,510	0.00%
2022/11/15	2	18.13	3	18.27	18.85	-1	2,478	-0.04%
2022/11/11	0	0.00	1	17.85	17.75	-1	2,440	-0.04%
2022/11/08	1	17.30	0	0.00	17.10	1	2,750	0.04%
2022/11/07	0.2	17.30	0	0.00	17.30	0.2	2,897	0.01%
2022/11/01	0	0.00	3	16.45	16.60	-3	2,923	-0.10%
2022/10/31	2	16.25	0	0.00	16.20	2	3,047	0.07%
2022/10/24	0	0.00	1	15.95	15.75	-1	3,236	-0.03%
2022/10/18	1	16.00	0	0.00	15.90	1	3,289	0.03%
2022/10/07	0	0.00	7	17.20	17.00	-7	3,350	-0.21%
2022/10/06	0	0.00	3	17.25	17.10	-3	3,342	-0.09%
2022/10/05	1	17.10	1	17.10	17.10	0	3,339	0.00%
2022/10/04	1	16.60	1	16.85	16.85	0	3,317	0.00%
2022/09/29	0	0.00	5	15.90	15.90	-5	3,296	-0.15%
2022/09/27	0	0.00	1	16.05	16.30	-1	3,292	-0.03%
2022/09/26	1	16.40	0	0.00	15.90	1	3,302	0.03%
2022/09/12	1	18.20	0	0.00	17.75	1	3,389	0.03%
2022/09/08	0	0.00	1	17.40	17.80	-1	3,423	-0.03%
2022/09/07	1	17.15	0	0.00	17.15	1	3,413	0.03%
2022/09/05	0	0.00	2	17.95	17.70	-2	3,407	-0.06%
2022/08/31	0	0.00	1	18.40	18.60	-1	3,375	-0.03%
2022/08/30	1	18.50	0	0.00	18.45	1	3,360	0.03%
2022/08/29	1	18.40	0	0.00	18.30	1	3,335	0.03%
2022/08/26	0	0.00	1	19.10	19.10	-1	3,304	-0.03%
2022/08/23	6	18.34	0	0.00	18.45	6	3,237	0.19%
2022/08/22	0	0.00	1	18.75	18.80	-1	3,290	-0.03%
2022/08/19	9	18.53	1	18.45	18.80	8	3,341	0.24%
2022/08/18	1	18.35	0	0.00	18.50	1	3,220	0.03%
2022/08/17	6	18.20	2	18.13	18.25	4	3,128	0.13%
2022/08/16	1	17.55	0	0.00	17.75	1	2,945	0.03%
2022/08/12	1	17.10	0	0.00	17.10	1	2,756	0.04%
2022/08/11	0	0.00	1	16.70	16.85	-1	2,625	-0.04%
2022/08/05	1	16.35	0	0.00	16.25	1	2,775	0.04%
2022/07/08	0	0.00	3	15.90	16.05	-3	2,580	-0.12%
2022/07/07	3	15.40	0	0.00	15.60	3	2,571	0.12%
2022/06/30	5	16.05	0	0.00	16.05	5	2,536	0.20%
2022/06/14	0	19.15	0	0.00	19.05	0	2,404	0.00%
2022/05/30	1	20.90	0	0.00	21.15	1	2,343	0.04%
2022/05/27	1	20.70	0	0.00	20.65	1	2,236	0.04%
2022/05/03	0	19.15	0	0.00	19.45	0	1,971	0.00%
2022/04/21	10	20.05	0	0.00	20.00	10	2,135	0.47%
2022/03/29	0	0.00	1	22.80	22.75	-1	3,600	-0.03%
2022/03/17	0	0.00	10	21.75	22.05	-10	3,936	-0.25%
2022/03/01	0	0.00	10	23.10	23.15	-10	5,482	-0.18%
2022/02/10	1	24.20	0	0.00	24.50	1	6,711	0.01%
2022/01/21	0	0.00	4	23.90	23.60	-4	7,435	-0.05%
2022/01/12	0	24.45	0	0.00	24.25	0	7,828	0.00%
2022/01/04	0	0.00	1	26.00	25.90	-1	7,991	-0.01%
2021/12/29	0	0.00	1	25.95	25.90	-1	8,022	-0.01%
2021/12/24	2	26.53	1	26.35	26.10	1	8,241	0.01%
2021/12/23	0	0.00	11	25.20	26.00	-11	7,860	-0.14%
2021/12/17	1	25.25	0	0.00	25.30	1	8,264	0.01%
2021/12/09	1	26.30	1	26.00	25.95	0	8,501	0.00%
2021/12/08	1	26.95	0	0.00	26.65	1	8,413	0.01%
2021/11/17	0	0.00	5	25.75	25.85	-5	12,602	-0.04%
2021/11/16	0.2	25.40	0	0.00	25.50	0.2	12,816	0.00%
2021/11/01	0	0.00	2	25.30	25.20	-2	19,361	-0.01%
2021/10/29	2	25.00	0	0.00	24.80	2	20,593	0.01%
2021/10/28	0	0.00	2	24.80	25.30	-2	21,082	-0.01%
2021/10/27	2	24.90	0	0.00	24.85	2	23,640	0.01%
2021/10/05	0	0.00	24	23.78	24.00	-24	30,507	-0.08%
2021/10/04	0	0.00	2	24.35	23.15	-2	30,659	-0.01%
2021/09/30	0	0.00	8	24.93	25.40	-8	31,833	-0.03%
2021/09/29	2	24.80	0	0.00	24.45	2	31,939	0.01%
2021/09/27	1	27.25	2	26.88	26.75	-1	32,062	0.00%
2021/09/24	14	27.41	11	27.60	27.10	3	32,188	0.01%
2021/09/23	0	0.00	2	26.80	27.00	-2	32,151	-0.01%
2021/09/17	0	0.00	20	26.65	26.90	-20	32,593	-0.06%
2021/09/15	4	26.64	2	26.65	26.55	2	33,411	0.01%
2021/09/14	5	27.10	7	27.39	27.05	-2	33,577	-0.01%
2021/09/13	0	0.00	1	27.50	27.30	-1	33,755	0.00%
2021/09/09	0	0.00	5	27.21	27.95	-5	34,599	-0.01%
2021/09/08	2	27.20	5	27.71	26.80	-3	34,685	-0.01%
2021/09/07	2	27.98	3	28.35	27.70	-1	34,619	0.00%
2021/09/06	32	29.30	24	28.81	28.90	8	34,423	0.02%
2021/09/03	11	28.40	10	29.27	29.40	1	33,588	0.00%
2021/09/02	17	28.94	0	0.00	27.90	17	33,244	0.05%
2021/09/01	17	28.43	21	28.54	29.00	-4	33,869	-0.01%
2021/08/31	31	27.90	22	28.18	28.45	9	34,248	0.03%
2021/08/30	0	0.00	2	27.20	27.60	-2	35,891	-0.01%
2021/08/26	3	27.22	0	0.00	27.15	3	35,694	0.01%
2021/08/25	27	27.07	6	27.18	27.15	21	35,638	0.06%
2021/08/24	15	26.45	0	0.00	26.45	15	35,385	0.04%
2021/08/23	10	26.68	1	26.05	26.85	9	35,266	0.03%
2021/08/20	3	25.75	3	25.73	25.45	0	35,380	0.00%
2021/08/18	11	26.06	2	27.00	27.35	9	35,150	0.03%
2021/08/16	0	0.00	5	27.40	27.25	-5	34,484	-0.01%
2021/08/13	1	28.10	1	27.55	27.55	0	34,199	0.00%
2021/08/12	0	0.00	4	29.00	29.70	-4	33,748	-0.01%
2021/08/11	0	0.00	11	29.54	28.25	-11	33,401	-0.03%
2021/08/10	1	29.45	21	29.63	29.80	-20	32,830	-0.06%
2021/08/09	3	30.68	12	31.62	30.50	-9	32,282	-0.03%
2021/08/06	24	32.03	9	32.01	31.00	15	31,464	0.05%
2021/08/05	24	31.68	49	31.38	32.45	-25	30,545	-0.08%
2021/08/04	3	30.22	4	29.89	30.70	-1	29,210	0.00%
2021/08/03	6	27.83	0	0.00	28.20	6	28,117	0.02%
2021/08/02	92	27.09	91	27.07	27.50	1	27,503	0.00%
2021/07/30	3	26.42	18	26.07	27.00	-15	25,245	-0.06%
2021/07/29	6	24.32	0	0.00	24.55	6	24,347	0.02%
2021/07/27	8	25.26	0	0.00	24.40	8	24,156	0.03%
2021/07/26	5	24.90	8	24.94	25.00	-3	23,886	-0.01%
2021/07/23	0	0.00	39	24.06	24.15	-39	23,118	-0.17%
2021/07/22	14	23.59	42	23.19	23.25	-28	22,343	-0.13%
2021/07/21	9	22.68	3	23.00	22.25	6	21,957	0.03%
2021/07/20	20	22.85	24	22.79	22.85	-4	22,620	-0.02%
2021/07/19	1	22.75	18	22.59	22.90	-17	22,383	-0.08%
2021/07/16	39	22.33	22	22.51	22.55	17	22,393	0.08%
2021/07/15	7	21.86	8	22.19	22.45	-1	22,426	0.00%
2021/07/14	27	22.33	6	22.73	22.05	21	22,276	0.09%
2021/07/13	5	22.90	2	22.60	21.90	3	21,952	0.01%
2021/07/12	0	0.00	1	22.55	22.55	-1	21,901	0.00%
2021/07/09	10	21.80	0	0.00	21.25	10	21,430	0.05%
2021/07/08	2	22.05	11	22.66	22.10	-9	21,306	-0.04%
2021/07/07	5	21.45	6	21.63	21.60	-1	20,705	0.00%
2021/07/06	4	21.20	0	0.00	21.10	4	20,428	0.02%
2021/07/05	5	21.40	0	0.00	21.40	5	20,435	0.02%
2021/07/01	20	20.35	0	0.00	20.05	20	20,198	0.10%
2021/06/28	0	0.00	3	21.25	21.50	-3	19,872	-0.02%
2021/06/24	0	0.00	12	21.75	21.90	-12	19,586	-0.06%
2021/06/23	0	0.00	5	21.40	21.20	-5	19,012	-0.03%
2021/06/22	13	20.84	6	20.95	20.85	7	18,815	0.04%
2021/06/21	31	21.03	0	0.00	21.10	31	18,556	0.17%
2021/06/18	13	21.15	9	21.24	21.15	4	18,306	0.02%
2021/06/17	0	0.00	0.1	20.55	20.70	-0.1	17,562	0.00%
2021/06/16	16	19.64	1	20.00	19.55	15	17,265	0.09%
2021/06/11	2	20.30	20	20.20	20.25	-18	17,056	-0.11%
2021/06/10	40	20.11	0	0.00	20.05	40	16,827	0.24%
2021/06/09	26	20.33	18	20.89	20.25	8	16,598	0.05%
2021/06/08	7.1	19.97	11	19.84	20.00	-3.9	15,448	-0.03%
2021/06/07	19	19.52	29	19.46	19.10	-10	14,704	-0.07%
2021/06/04	34	18.44	15	18.54	18.85	19	12,765	0.15%
2021/06/02	9	18.00	0	0.00	18.30	9	12,459	0.07%
2021/05/31	0	0.00	10	18.05	18.10	-10	12,215	-0.08%
2021/05/27	0	0.00	20	17.20	17.40	-20	11,834	-0.17%
2021/05/26	13	17.33	2	17.15	17.45	11	12,021	0.09%
2021/05/25	10	17.06	0	0.00	16.90	10	11,871	0.08%
2021/05/19	1	15.00	0	0.00	15.60	1	12,705	0.01%
2021/05/12	1	16.50	0	0.00	15.35	1	12,516	0.01%
2021/05/11	2	17.40	0	0.00	16.80	2	12,440	0.02%
2021/05/10	1	18.30	0	0.00	18.25	1	12,215	0.01%
2021/05/07	12	18.55	12	18.40	18.50	0	12,300	0.00%
2021/05/06	14	17.64	0	0.00	17.35	14	12,033	0.12%
2021/05/04	0	0.00	5	16.55	17.95	-5	11,738	-0.04%
2021/04/28	0	0.00	10	18.65	18.60	-10	11,575	-0.09%
2021/04/27	10	18.85	0	0.00	18.70	10	11,956	0.08%
2021/04/26	5	18.90	1	19.00	18.35	4	11,894	0.03%
2021/04/23	5	17.75	0	0.00	17.90	5	10,913	0.05%
2021/04/21	4	18.00	6	18.25	18.15	-2	10,717	-0.02%
2021/04/20	2	17.75	4	17.85	17.80	-2	10,607	-0.02%
2021/04/19	0	0.00	3	18.00	17.90	-3	10,772	-0.03%
2021/04/16	6	18.41	5	18.15	18.30	1	10,727	0.01%
2021/04/14	0	0.00	3	17.00	17.20	-3	10,212	-0.03%
2021/04/13	25	18.21	20	18.28	17.25	5	10,776	0.05%
2021/04/12	0	0.00	0.2	17.60	17.70	-0.2	10,629	0.00%
2021/04/09	1	17.40	4	17.50	17.45	-3	10,559	-0.03%
2021/04/08	0	0.00	3	17.10	17.10	-3	10,354	-0.03%
2021/04/06	0	0.00	1	16.95	16.90	-1	10,321	-0.01%
2021/03/29	0	0.00	6	16.95	17.30	-6	10,541	-0.06%
2021/03/18	0	0.00	10	16.30	16.35	-10	10,952	-0.09%
2021/03/15	1	16.40	0	0.00	16.40	1	11,028	0.01%
2021/03/12	2	16.20	0	0.00	16.20	2	11,001	0.02%
2021/03/10	1	16.05	0	0.00	16.05	1	11,412	0.01%
2021/03/02	1	17.40	0	0.00	17.25	1	12,463	0.01%
2021/02/26	0	0.00	3	17.90	17.85	-3	12,353	-0.02%
2021/02/24	1.9	16.94	0	0.00	16.60	1.9	12,317	0.02%
2021/02/22	5	17.20	5	17.30	17.85	0	11,991	0.00%
2021/02/19	10	16.55	0	0.00	16.90	10	11,580	0.09%
2021/02/18	0	0.00	1	16.20	16.10	-1	11,194	-0.01%
2021/02/17	0	0.00	8	15.84	16.15	-8	11,239	-0.07%
2021/01/27	5	15.50	0	0.00	15.40	5	10,447	0.05%
2021/01/25	4	16.00	4	16.15	16.10	0	10,241	0.00%
2021/01/21	4	16.49	0	0.00	16.05	4	9,980	0.04%
2021/01/20	3	16.50	0	0.00	16.45	3	9,854	0.03%
2021/01/14	0	0.00	10	16.15	16.30	-10	9,056	-0.11%
2021/01/13	0	0.00	1	16.05	16.05	-1	8,970	-0.01%
2021/01/12	0	0.00	5	15.65	15.80	-5	8,918	-0.06%
2021/01/11	4	16.30	0	0.00	16.05	4	8,857	0.05%
2021/01/07	0	0.00	6	15.80	15.85	-6	8,952	-0.07%
2021/01/05	24	15.92	34	15.99	16.10	-10	8,190	-0.12%
2020/12/31	1	15.15	0	0.00	15.05	1	7,850	0.01%
2020/12/28	10	15.84	0	0.00	15.95	10	7,597	0.13%
2020/12/21	0	0.00	10	15.05	15.15	-10	6,900	-0.14%
2020/12/18	0	0.00	12	14.93	15.05	-12	6,758	-0.18%
2020/12/17	10	15.00	0	0.00	14.85	10	6,558	0.15%
2020/12/15	0	0.00	21	14.20	14.10	-21	6,184	-0.34%
2020/12/11	20	14.50	2	14.40	14.15	18	6,124	0.29%
2020/12/04	10	14.40	45	14.46	14.65	-35	5,694	-0.61%
2020/12/03	15	14.36	0	0.00	14.25	15	5,445	0.28%
2020/12/02	10	14.85	13	14.38	15.00	-3	5,057	-0.06%
2020/12/01	1	13.00	28	13.60	13.65	-27	4,509	-0.60%
2020/11/30	30	13.27	0	0.00	13.20	30	4,363	0.69%
2020/11/27	0	0.00	5	12.90	12.95	-5	4,207	-0.12%
2020/11/24	0	0.00	5	12.95	12.60	-5	4,073	-0.12%
2020/11/23	5	12.37	0	0.00	12.35	5	3,774	0.13%
2020/11/20	0	0.00	10	11.85	12.15	-10	3,602	-0.28%
2020/11/18	0	0.00	1	11.90	11.90	-1	3,522	-0.03%
2020/11/16	1	11.65	2	11.78	11.75	-1	3,527	-0.03%
2020/10/28	1	11.35	0	0.00	11.35	1	3,543	0.03%
2020/10/27	1	11.80	0	0.00	11.50	1	3,574	0.03%
2020/10/26	0	0.00	20	11.30	11.30	-20	3,471	-0.58%
2020/10/21	10	11.50	0	0.00	11.45	10	3,539	0.28%
2020/10/19	12	11.65	0	0.00	11.60	12	3,593	0.33%
2020/10/15	10	12.00	10	11.85	11.95	0	3,391	0.00%
2020/10/12	5	10.80	0	0.00	10.80	5	3,204	0.16%
2020/10/08	5	10.85	0	0.00	10.95	5	3,241	0.15%
2020/09/08	3	10.70	0	0.00	10.65	3	4,023	0.07%
2020/09/04	8	10.64	3	10.75	10.80	5	4,056	0.12%
2020/09/03	5	10.80	0	0.00	10.80	5	4,033	0.12%
2020/08/28	3	11.00	0	0.00	11.00	3	4,186	0.07%
2020/08/18	2	11.40	0	0.00	11.40	2	4,299	0.05%
2020/08/14	2	11.15	2	11.35	11.45	0	4,338	0.00%
2020/08/13	2	11.40	0	0.00	11.35	2	4,304	0.05%
2020/08/10	2	11.65	0	0.00	11.50	2	4,281	0.05%
2020/08/06	0	0.00	7	11.95	11.85	-7	4,269	-0.16%
2020/08/04	3	11.90	0	0.00	11.70	3	4,318	0.07%
2020/08/03	3	12.00	0	0.00	11.95	3	4,607	0.07%
2020/07/03	2	12.70	0	0.00	12.65	2	5,081	0.04%
2020/06/17	0	0.00	0.3	11.70	11.80	-0.3	4,782	-0.01%
2020/06/01	0	0.00	8	12.20	12.10	-8	4,924	-0.16%
2020/05/19	1	11.35	0	0.00	11.30	1	4,741	0.02%
2020/05/18	1	11.40	0	0.00	11.30	1	4,741	0.02%
2020/05/12	1	12.25	3	12.35	12.15	-2	4,672	-0.04%
2020/05/11	0	0.00	0.4	12.30	12.40	-0.4	4,636	-0.01%
2020/05/08	3	12.60	0	0.00	12.60	3	4,567	0.07%
2020/05/05	5	12.05	0	0.00	11.95	5	4,264	0.12%
2020/04/16	0	0.00	1	11.30	11.30	-1	3,743	-0.03%
2020/04/13	0	0.00	2	10.10	10.05	-2	3,592	-0.06%
2020/04/07	3	10.25	0	0.00	10.25	3	3,657	0.08%
2020/03/26	0	0.00	2	9.50	9.53	-2	3,439	-0.06%
2020/03/19	0	0.00	1	8.11	8.01	-1	3,359	-0.03%
2020/03/18	3	9.10	0	0.00	8.90	3	3,326	0.09%
2020/03/13	0	0.00	5	10.09	10.20	-5	3,247	-0.15%
2020/03/09	1	12.70	0	0.00	12.35	1	3,264	0.03%
2020/03/02	2	12.40	0	0.00	12.75	2	3,202	0.06%
2020/02/26	2	13.15	0	0.00	13.15	2	3,173	0.06%
2020/02/24	1	12.95	0	0.00	12.95	1	3,111	0.03%
2020/02/18	3	13.10	0	0.00	13.05	3	3,342	0.09%
2020/02/14	1	13.30	0	0.00	13.35	1	3,417	0.03%
2020/02/11	0	0.00	2	13.25	13.20	-2	3,486	-0.06%
2020/02/05	2	13.60	0	0.00	13.40	2	3,642	0.05%
2020/01/30	2	13.50	0	0.00	13.50	2	3,452	0.06%
2020/01/14	1	15.00	0	0.00	15.00	1	3,276	0.03%
2020/01/13	0	0.00	2	15.00	15.30	-2	3,257	-0.06%
2020/01/09	1	14.70	1	14.80	14.75	0	3,267	0.00%
2020/01/08	3	14.73	1	14.90	14.75	2	3,299	0.06%
2020/01/07	1	14.75	0	0.00	14.60	1	3,265	0.03%
2020/01/06	3	14.80	0	0.00	14.75	3	3,359	0.09%
2020/01/02	0	0.00	1	15.35	15.25	-1	3,583	-0.03%
2019/12/30	0	0.00	1	15.00	14.85	-1	3,496	-0.03%
2019/12/27	2	15.15	10	15.00	15.00	-8	3,526	-0.23%
2019/12/23	0	0.00	10	15.45	15.25	-10	3,724	-0.27%
2019/12/20	20	15.30	0	0.00	15.20	20	3,719	0.54%
2019/12/12	1	15.00	0	0.00	14.80	1	4,131	0.02%
2019/12/11	1	14.85	0	0.00	14.80	1	4,231	0.02%
2019/12/09	3	15.15	0	0.00	15.10	3	4,619	0.06%
2019/12/02	2	15.30	3	15.15	15.30	-1	4,675	-0.02%
2019/11/29	0	0.00	3	15.80	15.70	-3	4,700	-0.06%
2019/11/27	2	15.73	0	0.00	16.10	2	5,212	0.04%
2019/11/22	2	15.80	0	0.00	15.85	2	5,919	0.03%
2019/11/21	1	15.75	0	0.00	15.90	1	6,097	0.02%
2019/11/20	3	15.77	0	0.00	15.90	3	6,359	0.05%
2019/11/19	9	16.08	0	0.00	16.00	9	6,519	0.14%
2019/11/14	0	0.00	3	14.75	14.95	-3	7,293	-0.04%
2019/11/13	3	15.10	0	0.00	15.10	3	7,387	0.04%
2019/11/05	0	0.00	3	15.95	16.05	-3	8,027	-0.04%
2019/10/31	0	0.00	4	16.40	16.40	-4	8,334	-0.05%
2019/10/29	0	0.00	3	16.17	16.15	-3	8,328	-0.04%
2019/10/18	3	16.10	0	0.00	16.05	3	8,739	0.03%
2019/10/17	0	0.00	3	16.05	15.95	-3	8,777	-0.03%
2019/10/14	2	16.20	3	16.05	15.95	-1	8,814	-0.01%
2019/10/09	0	0.00	3	16.15	16.00	-3	8,838	-0.03%
2019/10/08	3	17.35	0	17.30	17.30	3	8,714	0.03%
2019/10/04	6	17.60	0	0.00	17.55	6	8,956	0.07%
2019/10/03	0	0.00	3	17.80	17.80	-3	9,111	-0.03%
2019/10/01	2	17.45	0	0.00	17.35	2	9,072	0.02%
2019/09/27	6	17.55	0	0.00	17.40	6	9,028	0.07%
2019/09/26	3	18.05	0	0.00	18.00	3	8,932	0.03%
2019/09/25	0.1	18.15	0	0.00	18.15	0.1	8,918	0.00%
2019/09/24	5	18.38	0	0.00	18.30	5	8,980	0.06%
2019/09/23	0	0.00	3	18.75	18.75	-3	8,829	-0.03%
2019/09/20	3	18.30	0	0.00	18.30	3	8,741	0.03%
2019/09/17	0	0.00	3	18.50	18.65	-3	8,533	-0.04%
2019/09/16	3	18.25	0	0.00	18.20	3	8,473	0.04%
2019/09/12	5	18.77	6.2	18.99	18.65	-1.2	8,453	-0.01%
2019/08/30	10	18.80	3.2	19.02	18.55	6.8	7,474	0.09%
2019/08/28	7	17.85	0	0.00	17.75	7	6,666	0.11%
2019/08/26	0	0.00	5	18.40	18.20	-5	6,306	-0.08%
2019/08/22	0	0.00	2	18.15	18.15	-2	5,847	-0.03%
2019/08/21	0	0.00	13	17.77	17.95	-13	5,674	-0.23%
2019/08/20	10	18.00	0	0.00	17.65	10	5,477	0.18%
2019/08/19	0	0.00	2	17.95	17.80	-2	5,252	-0.04%
2019/08/16	0	0.00	1	16.95	16.95	-1	4,986	-0.02%
2019/08/15	0	0.00	3	16.95	17.00	-3	4,869	-0.06%
2019/08/14	0	0.00	3	16.90	16.85	-3	4,660	-0.06%
2019/08/07	0	0.00	6	15.70	15.70	-6	4,119	-0.15%
2019/08/06	0	0.00	3	15.35	15.25	-3	4,157	-0.07%
2019/08/05	12	15.79	0	0.00	15.55	12	4,153	0.29%
2019/08/02	0	0.00	7	15.81	15.90	-7	4,055	-0.17%
2019/07/30	6	15.50	0	0.00	15.60	6	3,978	0.15%
2019/07/26	0	0.00	3	15.90	15.90	-3	3,855	-0.08%
2019/07/18	3	15.10	0	0.00	15.15	3	3,589	0.08%
2019/07/15	0	0.00	2	15.80	15.55	-2	3,692	-0.05%
2019/07/12	1	15.65	0	0.00	15.50	1	3,659	0.03%
2019/07/11	2	15.08	7	15.23	15.35	-5	3,594	-0.14%
2019/07/09	4	15.00	5	14.90	14.90	-1	3,498	-0.03%
2019/07/02	5	14.55	0	0.00	14.65	5	4,427	0.11%
2019/07/01	0	0.00	3	14.90	14.90	-3	4,471	-0.07%
2019/06/28	0	0.00	3	14.50	14.30	-3	4,444	-0.07%
2019/06/25	3	14.20	0	0.00	14.25	3	4,946	0.06%
2019/06/21	3	14.50	0	0.00	14.40	3	5,351	0.06%
2019/05/10	0	0.00	2	14.20	14.15	-2	6,535	-0.03%
2019/05/06	0	0.00	2	15.70	15.45	-2	6,377	-0.03%
2019/04/30	0	0.00	2	15.65	16.00	-2	6,338	-0.03%
2019/04/26	0	0.00	1	15.80	15.85	-1	6,292	-0.02%
2019/04/22	0	0.00	2	17.20	17.05	-2	6,054	-0.03%
2019/04/18	2	16.80	0	0.00	16.30	2	5,908	0.03%
2019/04/15	2	16.15	1	16.25	16.30	1	5,664	0.02%
2019/04/12	4	16.55	0	0.00	15.85	4	5,538	0.07%
2019/04/11	7	17.01	12	17.04	17.10	-5	5,264	-0.09%
2019/04/09	4	16.55	11	17.13	17.05	-7	4,794	-0.15%
2019/04/08	19	16.32	0	0.00	16.50	19	4,518	0.42%
2019/04/03	2	15.85	0	0.00	16.10	2	4,359	0.05%
2019/04/02	2	15.95	0	0.00	15.85	2	4,295	0.05%
2019/03/29	0	0.00	3	16.15	15.90	-3	4,027	-0.07%
2019/03/27	0	0.00	2	16.15	15.90	-2	3,668	-0.05%
2019/03/26	5	15.96	0	0.00	16.10	5	3,533	0.14%
2019/03/22	0	0.00	2.7	14.45	14.50	-2.7	3,050	-0.09%
2019/02/12	0	0.00	2.1	13.60	13.60	-2.1	2,123	-0.10%
2019/01/28	0	0.00	2	12.23	12.25	-2	2,285	-0.09%
2019/01/15	0	0.00	0.7	12.25	12.25	-0.7	2,947	-0.02%
2018/11/20	0	0.00	3	7.52	7.45	-3	5,854	-0.05%
2018/11/16	0	0.00	2	7.58	7.56	-2	5,848	-0.03%
2018/11/06	2	8.00	2	8.06	7.90	0	5,979	0.00%
2018/11/05	2	7.84	1	7.84	7.84	1	5,940	0.02%
2018/10/22	2	7.91	0	0.00	7.85	2	5,980	0.03%
2018/10/19	0	0.00	20	8.14	7.99	-20	5,926	-0.34%
2018/10/12	0	0.00	4	8.59	8.65	-4	5,787	-0.07%
2018/10/11	0	0.00	2	8.98	8.98	-2	5,742	-0.03%
2018/10/05	4	10.63	2	10.35	10.70	2	6,270	0.03%
2018/10/03	4	12.19	9	12.03	12.00	-5	5,960	-0.08%
2018/10/02	9	11.72	0	0.00	12.50	9	5,819	0.15%
2018/10/01	0	0.00	5	11.45	11.50	-5	5,625	-0.09%
2018/09/28	3	11.35	0	0.00	11.20	3	5,497	0.05%
2018/09/27	4	11.76	0	0.00	11.40	4	5,304	0.08%
2018/09/06	0	0.00	1	9.72	9.98	-1	4,722	-0.02%
2018/07/23	1	10.70	0	0.00	10.20	1	5,801	0.02%
2018/05/17	0	0.00	0	7.79	7.84	0	1,001	0.00%
2018/04/18	0	0.00	5.2	8.55	8.61	-5.2	1,026	-0.50%
2018/04/13	0	0.00	8	8.72	8.75	-8	1,055	-0.76%
2018/03/05	0	0.00	0.2	8.55	8.58	-0.2	1,371	-0.01%
2018/02/06	0	0.00	45	8.72	8.12	-45	2,279	-1.97%
2018/01/18	0	0.00	2	9.32	9.28	-2	2,288	-0.09%