華泰 (2329)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
59.1
漲跌
▲0.2
漲幅
+0.34%
成交量
3,787張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	59.40	0	0.00	59.10	1	29,717	0.00%
2024/05/13	0.1	58.40	0	0.00	58.20	0.1	31,225	0.00%
2024/05/10	3	58.93	3	58.70	59.00	0	31,826	0.00%
2024/05/09	2	59.90	2	59.80	59.60	0	32,183	0.00%
2024/05/08	5	60.96	0	0.00	61.00	5	32,508	0.02%
2024/05/06	1	61.10	0	0.00	60.90	1	33,190	0.00%
2024/05/03	1	62.70	0	0.00	61.70	1	33,592	0.00%
2024/05/02	1	62.80	0	0.00	62.80	1	34,018	0.00%
2024/04/29	7	64.50	8	65.01	64.70	-1	34,831	0.00%
2024/04/26	1	62.80	0	0.00	62.90	1	36,360	0.00%
2024/04/25	1	60.60	4	63.23	62.60	-3	37,672	-0.01%
2024/04/24	1	61.90	2	62.35	62.50	-1	38,074	0.00%
2024/04/23	4	59.50	7	59.97	60.10	-3	38,862	-0.01%
2024/04/22	7	60.49	3	59.80	58.40	4	39,794	0.01%
2024/04/19	9	64.62	1	64.40	64.60	8	39,505	0.02%
2024/04/18	5	69.22	2	68.80	67.60	3	39,578	0.01%
2024/04/17	1	67.50	20	69.83	70.10	-19	39,749	-0.05%
2024/04/16	3	64.63	5	65.68	63.80	-2	39,760	-0.01%
2024/04/15	1	68.70	2	68.70	68.70	-1	39,849	0.00%
2024/04/12	6	67.95	0	0.00	67.70	6	39,702	0.02%
2024/04/11	6	70.20	22	70.15	69.20	-16	39,507	-0.04%
2024/04/10	14	68.09	14	68.86	69.70	0	38,744	0.00%
2024/04/09	4	65.30	11	65.16	64.80	-7	37,946	-0.02%
2024/04/08	27	66.63	10	65.65	66.30	17	37,819	0.04%
2024/04/03	17	65.37	1	65.90	65.20	16	37,746	0.04%
2024/04/02	3	66.30	4	65.50	65.50	-1	37,755	0.00%
2024/04/01	0	0.00	1	66.88	66.10	-1	37,832	0.00%
2024/03/28	2	65.50	2	65.80	65.40	0	37,812	0.00%
2024/03/27	6	66.50	3	66.40	66.40	3	37,778	0.01%
2024/03/26	8	66.29	10	66.67	65.90	-2	37,839	-0.01%
2024/03/25	1	68.70	0	0.00	68.20	1	37,583	0.00%
2024/03/22	3	69.77	3	70.30	68.70	0	37,745	0.00%
2024/03/21	4	69.53	2	68.60	68.60	2	37,517	0.01%
2024/03/20	6	68.93	2	69.20	69.20	4	37,717	0.01%
2024/03/19	6	68.95	13	68.82	68.60	-7	37,982	-0.02%
2024/03/18	21	67.95	14	69.25	71.00	7	37,687	0.02%
2024/03/15	10	65.97	12	65.33	65.00	-2	37,075	-0.01%
2024/03/14	2	64.85	4	64.80	64.90	-2	37,195	-0.01%
2024/03/13	13	66.70	3	66.30	66.20	10	37,689	0.03%
2024/03/12	9	67.88	2	68.10	67.80	7	37,976	0.02%
2024/03/11	2	68.35	1	68.00	68.00	1	38,606	0.00%
2024/03/08	10	69.13	4	67.40	67.30	6	39,814	0.02%
2024/03/07	1	68.10	6	68.60	68.30	-5	41,145	-0.01%
2024/03/06	42	71.05	0	0.00	70.10	42	42,862	0.10%
2024/03/05	8	71.65	7	71.39	71.40	1	45,935	0.00%
2024/03/04	19	72.57	7	72.54	71.00	12	47,851	0.03%
2024/03/01	18	71.95	3	72.73	71.40	15	49,003	0.03%
2024/02/29	23	73.20	5	73.28	72.40	18	48,764	0.04%
2024/02/27	20	72.22	12	71.56	71.90	8	48,072	0.02%
2024/02/26	22	75.19	8	74.41	74.20	14	47,394	0.03%
2024/02/23	64	82.39	62	81.77	77.10	2	46,942	0.00%
2024/02/22	54	84.30	34	84.83	82.80	20	44,967	0.04%
2024/02/21	24	79.09	72	80.58	81.60	-48	42,907	-0.11%
2024/02/20	16	74.59	21	75.31	74.20	-5	41,744	-0.01%
2024/02/19	28	74.36	22	73.37	74.90	6	42,514	0.01%
2024/02/16	20	73.83	9	76.98	77.40	11	41,516	0.03%
2024/02/15	13	68.56	19	69.36	70.40	-6	41,053	-0.01%
2024/02/05	9	64.66	5.1	65.06	64.00	3.9	40,532	0.01%
2024/02/02	10	64.62	4	65.73	64.60	6	40,662	0.01%
2024/02/01	6	65.07	10	64.36	64.10	-4	41,656	-0.01%
2024/01/31	5	63.56	6	63.30	63.70	-1	43,155	0.00%
2024/01/30	11	62.21	3	62.20	63.50	8	42,833	0.02%
2024/01/29	3	61.00	1	60.70	61.20	2	42,493	0.00%
2024/01/26	35	61.53	0	0.00	60.50	35	42,731	0.08%
2024/01/25	2	63.45	7	63.71	63.20	-5	42,491	-0.01%
2024/01/23	14	62.75	5	63.30	62.70	9	41,855	0.02%
2024/01/22	8	64.55	14	64.29	64.40	-6	41,336	-0.01%
2024/01/19	11	62.78	26	62.66	62.20	-15	39,919	-0.04%
2024/01/18	14	59.36	26	59.51	58.90	-12	38,710	-0.03%
2024/01/17	34	60.21	28	60.98	59.80	6	38,324	0.02%
2024/01/16	52	60.27	92	61.21	60.30	-40	37,521	-0.11%
2024/01/12	14	57.11	4	57.50	57.40	10	36,359	0.03%
2024/01/11	3	56.13	11	56.36	57.50	-8	35,996	-0.02%
2024/01/10	4	54.65	6	54.78	55.70	-2	35,326	-0.01%
2024/01/09	4	54.05	3	54.70	53.50	1	34,873	0.00%
2024/01/08	0	0.00	1	54.10	53.00	-1	34,613	0.00%
2024/01/05	7	54.03	6	53.60	54.20	1	34,721	0.00%
2024/01/03	0	0.00	1	53.40	53.30	-1	35,051	0.00%
2024/01/02	8	54.28	2	54.00	54.00	6	35,501	0.02%
2023/12/28	2	54.80	12	54.62	54.20	-10	35,657	-0.03%
2023/12/27	30	54.80	0	0.00	54.70	30	35,887	0.08%
2023/12/26	1	55.60	0	0.00	55.60	1	36,254	0.00%
2023/12/25	3	55.67	2	55.90	55.10	1	36,387	0.00%
2023/12/22	4	55.30	4	56.00	55.20	0	36,387	0.00%
2023/12/21	2	55.20	2	55.05	55.20	0	36,415	0.00%
2023/12/20	7	56.69	2	56.95	56.60	5	36,337	0.01%
2023/12/18	31	58.57	1	57.80	57.60	30	36,228	0.08%
2023/12/15	15	60.60	10.4	58.60	58.50	4.6	36,250	0.01%
2023/12/14	8	61.18	12	61.19	60.60	-4	35,925	-0.01%
2023/12/13	6	60.45	0	0.00	61.60	6	35,431	0.02%
2023/12/12	16	61.56	21	60.74	60.20	-5	35,312	-0.01%
2023/12/11	7	60.69	1	60.50	60.50	6	35,038	0.02%
2023/12/08	41	60.84	4.6	60.62	60.60	36.4	34,812	0.10%
2023/12/07	10	61.75	8	61.81	61.50	2	34,263	0.01%
2023/12/06	6	63.67	4	63.35	62.30	2	33,966	0.01%
2023/12/05	12	62.98	20	63.65	63.70	-8	33,394	-0.02%
2023/12/04	50.1	65.42	47	64.84	64.90	3.1	32,104	0.01%
2023/12/01	11.1	60.92	47	61.88	64.00	-35.9	30,362	-0.12%
2023/11/30	98.2	59.30	71	59.32	59.30	27.2	28,309	0.10%
2023/11/29	22	55.79	29	56.90	58.30	-7	25,051	-0.03%
2023/11/28	2	50.75	17	51.36	53.00	-15	23,339	-0.06%
2023/11/27	2	48.75	76	48.52	48.25	-74	22,453	-0.33%
2023/11/24	1	48.20	0	0.00	47.80	1	22,408	0.00%
2023/11/22	0	0.00	2	48.63	49.10	-2	23,064	-0.01%
2023/11/21	3	48.88	6	49.54	48.85	-3	23,155	-0.01%
2023/11/20	2	49.13	1	48.60	49.05	1	23,552	0.00%
2023/11/17	3	48.60	6	48.29	48.60	-3	23,882	-0.01%
2023/11/16	41	50.36	50	49.26	47.60	-9	23,936	-0.04%
2023/11/15	7	49.94	28	49.86	48.90	-21	22,601	-0.09%
2023/11/14	26	49.13	16	48.30	48.40	10	23,267	0.04%
2023/11/13	0	0.00	2	47.35	47.80	-2	23,355	-0.01%
2023/11/10	4	46.41	11	46.20	47.10	-7	23,826	-0.03%
2023/11/09	45	46.10	8	47.28	46.40	37	23,355	0.16%
2023/11/08	43	46.58	26	47.30	49.00	17	21,885	0.08%
2023/11/07	7	44.57	1	44.45	44.55	6	20,088	0.03%
2023/11/06	2	44.60	0	0.00	44.35	2	20,325	0.01%
2023/11/03	13	44.09	19	44.70	44.15	-6	20,374	-0.03%
2023/11/02	0	0.00	59	43.73	43.55	-59	20,298	-0.29%
2023/10/31	4	43.25	4	42.15	41.40	0	20,638	0.00%
2023/10/26	0	0.00	10	43.50	43.40	-10	23,202	-0.04%
2023/10/25	0	0.00	1	42.90	42.50	-1	25,412	0.00%
2023/10/24	0	0.00	7	43.03	43.40	-7	26,472	-0.03%
2023/10/23	1	42.65	3	42.50	42.25	-2	28,862	-0.01%
2023/10/20	3	40.80	0	0.00	41.65	3	29,178	0.01%
2023/10/18	25	41.53	0	0.00	41.40	25	31,343	0.08%
2023/10/16	23	42.30	1	42.50	42.60	22	32,822	0.07%
2023/10/13	0	0.00	20	43.25	43.30	-20	34,618	-0.06%
2023/10/12	0	0.00	9	44.46	44.20	-9	35,274	-0.03%
2023/10/11	5	44.25	2	44.25	43.50	3	35,856	0.01%
2023/10/06	2	44.45	5	44.25	43.70	-3	36,649	-0.01%
2023/10/05	0	0.00	8	43.91	43.20	-8	36,354	-0.02%
2023/10/04	32	42.71	1	43.00	43.00	31	36,541	0.08%
2023/10/03	37	44.09	31	43.45	43.70	6	36,799	0.02%
2023/10/02	44	43.87	7	43.85	43.65	37	36,713	0.10%
2023/09/28	3	41.87	18	41.90	42.00	-15	36,905	-0.04%
2023/09/26	3	41.37	10	41.90	41.00	-7	37,954	-0.02%
2023/09/25	1	41.30	3	41.57	41.55	-2	38,175	-0.01%
2023/09/22	5	41.41	0	0.00	41.75	5	38,225	0.01%
2023/09/21	11	40.34	0	0.00	40.75	11	38,127	0.03%
2023/09/20	0	0.00	1	41.75	41.40	-1	38,057	0.00%
2023/09/19	1	41.70	0	0.00	41.55	1	37,914	0.00%
2023/09/18	1	41.55	0	0.00	41.65	1	37,833	0.00%
2023/09/15	15	42.03	15	42.90	42.80	0	37,744	0.00%
2023/09/14	4	42.64	0	0.00	42.45	4	37,609	0.01%
2023/09/13	0	0.00	4	41.76	41.75	-4	37,516	-0.01%
2023/09/12	1.3	41.97	15	41.85	41.80	-13.7	37,445	-0.04%
2023/09/11	22	42.59	8	42.69	42.45	14	37,416	0.04%
2023/09/08	14	44.84	2	44.90	44.25	12	37,217	0.03%
2023/09/07	1	46.10	2	45.37	45.90	-1	37,063	0.00%
2023/09/06	5	45.92	4	45.91	45.35	1	36,937	0.00%
2023/09/05	0	0.00	8	44.73	45.05	-8	36,983	-0.02%
2023/09/04	5	44.08	12	44.48	44.25	-7	36,919	-0.02%
2023/09/01	19	45.53	2	45.78	45.00	17	36,767	0.05%
2023/08/31	2	45.73	46	47.04	47.30	-44	36,176	-0.12%
2023/08/30	0	0.00	10	45.20	44.90	-10	35,617	-0.03%
2023/08/29	4	44.36	1	44.80	44.25	3	35,377	0.01%
2023/08/28	12	43.04	1	43.65	43.35	11	35,034	0.03%
2023/08/25	43	45.32	10	44.85	44.85	33	34,620	0.10%
2023/08/24	47	46.84	27	47.54	45.85	20	34,453	0.06%
2023/08/23	8	45.72	4	45.69	45.95	4	33,826	0.01%
2023/08/22	5	46.85	7	47.43	46.65	-2	33,226	-0.01%
2023/08/21	10	46.79	25	46.75	46.20	-15	32,652	-0.05%
2023/08/18	27	49.01	13	49.52	47.40	14	32,034	0.04%
2023/08/17	6	47.66	4	47.89	48.05	2	30,405	0.01%
2023/08/16	37	48.88	17	48.34	48.90	20	29,604	0.07%
2023/08/15	1	46.95	12	46.88	46.80	-11	28,593	-0.04%
2023/08/14	2	45.63	15	44.85	45.25	-13	28,431	-0.05%
2023/08/11	0	0.00	3	45.53	45.40	-3	28,255	-0.01%
2023/08/10	26	44.46	0	0.00	43.80	26	28,089	0.09%
2023/08/09	2	47.93	2	48.13	48.10	0	27,736	0.00%
2023/08/08	11	50.32	7	49.97	50.60	4	27,426	0.01%
2023/08/07	4	48.25	16	48.86	49.15	-12	27,056	-0.04%
2023/08/04	10	46.40	10	46.02	47.00	0	26,718	0.00%
2023/08/02	7	43.01	19	42.27	43.20	-12	26,388	-0.05%
2023/08/01	7	45.73	43	45.09	45.60	-36	26,018	-0.14%
2023/07/31	26	46.28	104	47.01	44.95	-78	25,697	-0.30%	大賣/
2023/07/28	122	46.27	164	45.95	48.20	-42	23,253	-0.18%	大買/大賣/
2023/07/27	29	41.99	53	43.47	43.85	-24	20,763	-0.12%
2023/07/26	127	40.01	90	40.64	39.90	37	19,539	0.19%	大買/
2023/07/25	1	38.60	35.1	39.05	39.05	-34.1	16,965	-0.20%
2023/07/24	16	34.11	14	35.14	35.50	2	16,570	0.01%
2023/07/21	9	32.07	19	32.28	32.30	-10	15,148	-0.07%
2023/07/20	2	30.80	11	30.80	30.70	-9	14,276	-0.06%
2023/07/19	96	31.24	146	31.16	30.80	-50	13,783	-0.36%	大賣/
2023/07/18	73	31.85	137	33.15	33.25	-64	12,585	-0.51%	大賣/
2023/07/17	16	30.35	17	29.85	30.25	-1	10,657	-0.01%
2023/07/14	87	29.38	63	29.90	30.45	24	9,851	0.24%
2023/07/13	137	29.38	22	29.44	29.00	115	9,083	1.27%	大買/鉅額交易
2023/07/11	20	27.72	0	0.00	28.00	20	8,194	0.24%
2023/07/10	81	27.93	9	28.19	27.65	72	8,027	0.90%
2023/07/07	0	0.00	9	26.72	26.60	-9	8,024	-0.11%
2023/07/06	27	28.15	11	27.94	27.50	16	7,774	0.21%
2023/07/05	9	27.19	7	27.67	27.55	2	7,076	0.03%
2023/07/04	30	25.93	13	26.04	25.90	17	6,408	0.27%
2023/07/03	0	0.00	75	24.14	24.30	-75	5,833	-1.29%
2023/06/30	35	22.77	0	0.00	23.00	35	5,504	0.64%
2023/06/29	54	22.10	0	0.00	22.50	54	5,433	0.99%
2023/06/28	0	0.00	84	22.90	22.80	-84	5,557	-1.51%
2023/06/27	30	22.60	10	22.80	22.75	20	5,579	0.36%
2023/06/21	4	23.60	1	23.45	23.45	3	5,727	0.05%
2023/06/20	30	23.00	30	23.20	23.20	0	5,728	0.00%
2023/06/16	30	23.50	0	0.00	23.15	30	5,648	0.53%
2023/06/15	0	0.00	30	23.72	23.90	-30	5,535	-0.54%
2023/06/14	10	23.50	37	23.92	24.20	-27	5,410	-0.50%
2023/06/13	3	23.30	17	23.40	23.30	-14	5,251	-0.27%
2023/06/12	23	22.95	1	23.00	22.95	22	5,123	0.43%
2023/06/09	10	23.25	34	23.24	23.00	-24	5,023	-0.48%
2023/06/08	0	0.00	4	22.31	22.50	-4	4,730	-0.08%
2023/06/07	0	0.00	20	22.10	22.05	-20	4,611	-0.43%
2023/06/06	10	21.75	3	21.80	21.90	7	4,569	0.15%
2023/06/05	8	21.83	0	0.00	21.65	8	4,642	0.17%
2023/05/31	2	21.15	0	0.00	21.15	2	4,377	0.05%
2023/05/30	0	0.00	3	21.05	20.70	-3	4,251	-0.07%
2023/05/29	13	20.67	20	20.65	20.55	-7	4,031	-0.17%
2023/05/12	20	19.00	0	0.00	18.80	20	4,260	0.47%
2023/05/11	20	19.00	0	0.00	18.80	20	4,278	0.47%
2023/05/09	0	0.00	5	19.40	19.40	-5	4,290	-0.12%
2023/05/08	30	19.80	30	19.55	19.50	0	4,326	0.00%
2023/05/03	3	19.35	0	0.00	19.35	3	4,895	0.06%
2023/04/25	2	20.08	4	19.85	19.75	-2	4,886	-0.04%
2023/04/21	4	20.29	0	0.00	20.30	4	4,835	0.08%
2023/04/20	20	21.10	0	0.00	20.85	20	4,793	0.42%
2023/04/18	30	21.60	0	0.00	21.50	30	4,745	0.63%
2023/04/17	3	22.00	31	22.21	22.00	-28	4,654	-0.60%
2023/04/13	20	21.65	0	0.00	21.50	20	4,222	0.47%
2023/04/12	2	22.25	21	21.64	22.35	-19	4,060	-0.47%
2023/04/07	20	21.00	0	0.00	20.70	20	3,632	0.55%
2023/03/29	0	0.00	5	20.95	20.65	-5	3,476	-0.14%
2023/03/28	10	20.45	2	20.60	20.50	8	3,280	0.24%
2023/03/21	2	19.80	0	0.00	19.75	2	2,943	0.07%
2023/03/20	0	0.00	10	19.65	19.65	-10	2,959	-0.34%
2023/03/13	1	20.20	0	0.00	20.15	1	3,213	0.03%
2023/03/09	10	20.85	1	20.90	20.95	9	3,258	0.28%
2023/03/08	3	20.95	8	20.43	21.00	-5	3,202	-0.16%
2023/03/07	2	20.30	0	0.00	20.35	2	3,044	0.07%
2023/03/03	0	0.00	5	20.25	20.05	-5	2,986	-0.17%
2023/03/01	2	19.83	0	0.00	19.85	2	3,012	0.07%
2023/02/20	0	0.00	2	19.90	19.90	-2	3,043	-0.07%
2023/02/17	20	19.95	10	19.45	20.00	10	3,226	0.31%
2023/02/08	0	0.00	6	19.50	19.55	-6	3,110	-0.19%
2023/02/03	2	19.75	2	19.70	19.80	0	3,090	0.00%
2023/02/02	14	19.92	9	19.88	20.10	5	3,004	0.17%
2023/01/31	2	18.65	0	0.00	18.60	2	2,511	0.08%
2023/01/17	0	0.00	4	17.75	17.85	-4	2,447	-0.16%
2022/12/27	0	0.00	10	17.80	17.85	-10	2,564	-0.39%
2022/12/20	10	17.68	0	0.00	17.35	10	2,631	0.38%
2022/12/09	2	18.60	0	0.00	18.55	2	2,660	0.08%
2022/12/06	5	18.95	0	0.00	18.70	5	2,504	0.20%
2022/12/05	0	0.00	1	19.25	19.25	-1	2,476	-0.04%
2022/11/30	0	0.00	10	18.55	18.70	-10	2,374	-0.42%
2022/11/29	0	0.00	2	18.50	18.55	-2	2,410	-0.08%
2022/11/24	0	0.00	4	18.90	18.70	-4	2,438	-0.16%
2022/11/23	4	19.01	0	0.00	19.05	4	2,413	0.17%
2022/11/21	0	0.00	1	18.50	18.50	-1	2,510	-0.04%
2022/11/18	10	19.00	0	0.00	18.55	10	2,545	0.39%
2022/11/15	0	0.00	2	18.35	18.85	-2	2,478	-0.08%
2022/11/11	0	0.00	15	17.75	17.75	-15	2,440	-0.61%
2022/11/10	5	17.35	0	0.00	17.55	5	2,592	0.19%
2022/11/09	0	0.00	10	17.40	17.35	-10	2,705	-0.37%
2022/11/07	0	0.00	2	17.33	17.30	-2	2,897	-0.07%
2022/11/04	0	0.00	2	17.30	17.20	-2	2,971	-0.07%
2022/11/01	2	16.50	0	0.00	16.60	2	2,923	0.07%
2022/10/19	5	15.90	0	0.00	15.75	5	3,286	0.15%
2022/10/13	5	15.05	0	0.00	14.70	5	3,378	0.15%
2022/10/12	2	15.70	0	0.00	15.80	2	3,356	0.06%
2022/10/11	10	15.95	0	0.00	15.90	10	3,361	0.30%
2022/10/07	0	0.00	2	17.13	17.00	-2	3,350	-0.06%
2022/10/05	0	0.00	25	17.20	17.10	-25	3,339	-0.75%
2022/09/28	5	15.55	0	0.00	15.40	5	3,298	0.15%
2022/09/26	6	15.89	0	0.00	15.90	6	3,302	0.18%
2022/09/20	3	17.30	0	0.00	17.25	3	3,333	0.09%
2022/09/12	0	0.00	1	17.95	17.75	-1	3,389	-0.03%
2022/09/08	7	17.45	1	17.45	17.80	6	3,423	0.18%
2022/09/05	5	17.60	0	0.00	17.70	5	3,407	0.15%
2022/09/02	5	18.50	0	0.00	18.20	5	3,390	0.15%
2022/09/01	1	18.40	0	0.00	18.35	1	3,386	0.03%
2022/08/26	6	19.07	2	19.20	19.10	4	3,304	0.12%
2022/08/24	0	0.00	3	18.50	18.45	-3	3,140	-0.10%
2022/08/23	0	0.00	1	18.55	18.45	-1	3,237	-0.03%
2022/08/22	1	18.80	0	0.00	18.80	1	3,290	0.03%
2022/08/19	0	0.00	8	18.75	18.80	-8	3,341	-0.24%
2022/08/18	1	18.05	18	18.37	18.50	-17	3,220	-0.53%
2022/08/17	6	18.13	0	0.00	18.25	6	3,128	0.19%
2022/08/16	1	17.85	0	0.00	17.75	1	2,945	0.03%
2022/08/15	1	17.35	10	17.35	17.50	-9	2,815	-0.32%
2022/08/12	10	17.05	0	0.00	17.10	10	2,756	0.36%
2022/08/03	10	15.90	0	0.00	15.70	10	2,654	0.38%
2022/07/29	0	0.00	1	16.45	16.40	-1	2,662	-0.04%
2022/07/27	1	15.25	0	0.00	15.80	1	2,603	0.04%
2022/07/26	5	15.15	0	0.00	15.15	5	2,596	0.19%
2022/07/22	54	15.90	0	0.00	15.95	54	2,605	2.07%
2022/07/20	0	0.00	54	16.50	16.50	-54	2,594	-2.08%
2022/07/15	1	16.15	0	0.00	16.15	1	2,547	0.04%
2022/07/13	0	0.00	5	15.70	15.65	-5	2,542	-0.20%
2022/07/11	0	0.00	1	16.00	16.00	-1	2,575	-0.04%
2022/07/04	0	0.00	1	15.30	15.25	-1	2,572	-0.04%
2022/06/20	4	17.28	0	0.00	17.00	4	2,451	0.16%
2022/06/16	3	18.75	0	0.00	18.50	3	2,392	0.13%
2022/06/13	1	19.35	0	0.00	19.10	1	2,397	0.04%
2022/06/10	5	20.25	0	0.00	20.00	5	2,386	0.21%
2022/05/31	3	21.33	13	21.44	21.30	-10	2,446	-0.41%
2022/05/13	0	0.00	1	20.20	20.10	-1	2,068	-0.05%
2022/05/06	2	20.35	0	0.00	20.40	2	1,947	0.10%
2022/04/27	10	18.10	0	0.00	18.70	10	2,042	0.49%
2022/04/25	5	18.75	3	18.70	18.65	2	2,092	0.10%
2022/04/15	2	20.05	0	0.00	19.95	2	2,276	0.09%
2022/04/13	0	0.00	2	20.40	20.70	-2	2,392	-0.08%
2022/04/12	2	20.40	0	0.00	20.20	2	2,452	0.08%
2022/04/07	5	21.05	0	0.00	21.00	5	2,695	0.19%
2022/04/06	0	0.00	2	21.70	21.70	-2	2,729	-0.07%
2022/03/30	0	0.00	1	22.80	22.75	-1	3,446	-0.03%
2022/03/24	2	22.80	0	0.00	22.80	2	3,678	0.05%
2022/03/23	0	0.00	40	23.01	22.80	-40	3,720	-1.08%
2022/03/22	0	0.00	34	22.74	22.95	-34	3,750	-0.91%
2022/03/09	0	0.00	5	21.20	21.30	-5	4,772	-0.10%
2022/03/08	5	20.80	0	0.00	20.90	5	5,123	0.10%
2022/01/05	2	25.45	0	0.00	25.40	2	7,983	0.03%
2022/01/03	2	26.15	1	26.15	26.00	1	8,047	0.01%
2021/12/30	0	0.00	8	26.48	26.50	-8	8,119	-0.10%
2021/12/28	0	0.00	4	26.20	26.10	-4	8,111	-0.05%
2021/12/27	1	26.55	0	0.00	26.30	1	8,177	0.01%
2021/12/23	0	0.00	46	25.11	26.00	-46	7,860	-0.59%
2021/12/22	2	25.35	0	0.00	24.95	2	8,015	0.02%
2021/12/20	1	25.30	1	25.05	25.00	0	8,097	0.00%
2021/12/17	5	25.25	0	0.00	25.30	5	8,264	0.06%
2021/12/14	2	25.35	0	0.00	25.30	2	8,502	0.02%
2021/12/13	6	26.28	0	0.00	26.25	6	8,512	0.07%
2021/12/09	0	0.00	10	26.93	25.95	-10	8,501	-0.12%
2021/12/08	0	0.00	2	26.55	26.65	-2	8,413	-0.02%
2021/12/07	0	0.00	5	26.74	26.95	-5	8,399	-0.06%
2021/12/02	0	0.00	2	26.18	25.55	-2	8,803	-0.02%
2021/12/01	0	0.00	6	25.78	25.70	-6	9,548	-0.06%
2021/11/26	2	23.90	1	23.85	23.80	1	10,922	0.01%
2021/11/25	6	24.76	1	25.00	24.65	5	11,169	0.04%
2021/11/22	1	26.00	0	0.00	25.70	1	11,838	0.01%
2021/11/19	0	0.00	6	25.70	25.30	-6	12,071	-0.05%
2021/11/17	0	0.00	3	26.10	25.85	-3	12,602	-0.02%
2021/11/16	3	25.95	0	0.00	25.50	3	12,816	0.02%
2021/11/12	0	0.00	5	25.25	25.40	-5	13,512	-0.04%
2021/11/11	8	26.05	0	0.00	25.90	8	13,878	0.06%
2021/11/03	1	24.75	1	25.10	24.80	0	16,887	0.00%
2021/11/02	1	24.60	0	0.00	24.60	1	17,873	0.01%
2021/11/01	0	0.00	1	25.05	25.20	-1	19,361	-0.01%
2021/10/29	1	25.00	0	0.00	24.80	1	20,593	0.00%
2021/10/28	8	25.40	5	25.38	25.30	3	21,082	0.01%
2021/10/27	0	0.00	1	24.50	24.85	-1	23,640	0.00%
2021/10/26	0	0.00	2	24.65	24.20	-2	24,613	-0.01%
2021/10/25	1	24.40	0	0.00	24.85	1	24,828	0.00%
2021/10/22	1	24.60	5	24.65	24.70	-4	25,269	-0.02%
2021/10/20	2	24.73	1	24.70	24.70	1	26,475	0.00%
2021/10/19	1	24.40	1	24.10	24.20	0	27,356	0.00%
2021/10/15	5	24.00	0	0.00	24.05	5	28,306	0.02%
2021/10/14	1	23.70	3	23.45	23.35	-2	28,607	-0.01%
2021/10/08	2	24.78	2	24.78	24.30	0	28,979	0.00%
2021/10/07	1	24.60	0	0.00	24.50	1	29,468	0.00%
2021/10/05	1	23.75	1.4	23.86	24.00	-0.4	30,507	0.00%
2021/10/04	1	24.00	0	0.00	23.15	1	30,659	0.00%
2021/10/01	0	0.00	12	24.18	24.00	-12	31,560	-0.04%
2021/09/30	3	24.30	0	0.00	25.40	3	31,833	0.01%
2021/09/29	11	24.58	6	24.68	24.45	5	31,939	0.02%
2021/09/24	20	27.40	1	27.10	27.10	19	32,188	0.06%
2021/09/23	0	0.00	1	27.00	27.00	-1	32,151	0.00%
2021/09/17	2	26.50	1	26.70	26.90	1	32,593	0.00%
2021/09/15	3	26.73	0	0.00	26.55	3	33,411	0.01%
2021/09/14	2	27.15	14	27.25	27.05	-12	33,577	-0.04%
2021/09/13	5	27.60	0	0.00	27.30	5	33,755	0.01%
2021/09/10	5	27.85	0	0.00	27.85	5	33,973	0.01%
2021/09/09	11	27.62	5.5	27.95	27.95	5.5	34,599	0.02%
2021/09/08	5	27.02	4	27.09	26.80	1	34,685	0.00%
2021/09/07	13	27.73	0	0.00	27.70	13	34,619	0.04%
2021/09/06	84	29.91	7	30.14	28.90	77	34,423	0.22%
2021/09/03	8	29.13	16	29.03	29.40	-8	33,588	-0.02%
2021/09/02	59	28.79	2	28.55	27.90	57	33,244	0.17%
2021/09/01	22	28.56	6	28.49	29.00	16	33,869	0.05%
2021/08/31	10	27.50	0	0.00	28.45	10	34,248	0.03%
2021/08/30	1	27.70	30	27.30	27.60	-29	35,891	-0.08%
2021/08/27	2	27.65	2	27.55	27.00	0	35,986	0.00%
2021/08/26	35	27.26	2	27.28	27.15	33	35,694	0.09%
2021/08/25	3	27.43	19	27.14	27.15	-16	35,638	-0.04%
2021/08/24	9	26.26	3	26.40	26.45	6	35,385	0.02%
2021/08/23	11	26.61	1	26.85	26.85	10	35,266	0.03%
2021/08/20	2	25.50	1	25.35	25.45	1	35,380	0.00%
2021/08/19	1	25.90	1	26.35	25.20	0	35,169	0.00%
2021/08/18	2	25.43	2	25.63	27.35	0	35,150	0.00%
2021/08/17	0	0.00	2	26.83	25.40	-2	34,874	-0.01%
2021/08/16	2	27.38	0	0.00	27.25	2	34,484	0.01%
2021/08/13	12	27.89	0	0.00	27.55	12	34,199	0.04%
2021/08/11	0	0.00	31	29.42	28.25	-31	33,401	-0.09%
2021/08/10	16	29.67	103	29.51	29.80	-87	32,830	-0.26%	大賣/
2021/08/09	27	31.17	4	31.11	30.50	23	32,282	0.07%
2021/08/06	7	31.71	34	31.09	31.00	-27	31,464	-0.09%
2021/08/05	20	31.85	44	31.27	32.45	-24	30,545	-0.08%
2021/08/04	39	30.44	36	30.31	30.70	3	29,210	0.01%
2021/08/03	1	28.25	9	27.84	28.20	-8	28,117	-0.03%
2021/08/02	84	26.99	5	27.22	27.50	79	27,503	0.29%
2021/07/30	1	26.50	345	26.82	27.00	-344	25,245	-1.36%	大賣/鉅額交易
2021/07/29	2	24.38	0	0.00	24.55	2	24,347	0.01%
2021/07/28	14	24.10	1	23.85	24.75	13	24,346	0.05%
2021/07/27	7	24.68	2	24.83	24.40	5	24,156	0.02%
2021/07/26	23	24.25	1	24.30	25.00	22	23,886	0.09%
2021/07/23	1	23.80	7	24.14	24.15	-6	23,118	-0.03%
2021/07/22	4	23.25	20	23.00	23.25	-16	22,343	-0.07%
2021/07/21	82	23.17	60	22.25	22.25	22	21,957	0.10%
2021/07/20	1	22.80	0	0.00	22.85	1	22,620	0.00%
2021/07/19	3	22.40	0	0.00	22.90	3	22,383	0.01%
2021/07/15	15	21.97	27	22.16	22.45	-12	22,426	-0.05%
2021/07/14	46	22.17	44	22.49	22.05	2	22,276	0.01%
2021/07/13	112	22.78	2	22.85	21.90	110	21,952	0.50%	大買/鉅額交易
2021/07/12	0	0.00	16	22.38	22.55	-16	21,901	-0.07%
2021/07/09	2	21.35	1.4	21.43	21.25	0.6	21,430	0.00%
2021/07/08	255	22.84	151	22.79	22.10	104	21,306	0.49%	大買/大賣/鉅額交易
2021/07/07	1	21.10	11	21.55	21.60	-10	20,705	-0.05%
2021/07/06	2	21.40	0	0.00	21.10	2	20,428	0.01%
2021/07/05	1	21.40	0	0.00	21.40	1	20,435	0.00%
2021/07/02	0	0.00	0.8	20.60	20.75	-0.8	20,243	0.00%
2021/07/01	13	20.35	3	20.15	20.05	10	20,198	0.05%
2021/06/30	2	20.65	2	21.10	20.65	0	20,123	0.00%
2021/06/28	7	20.61	7	21.39	21.50	0	19,872	0.00%
2021/06/25	3	21.50	0	0.00	21.20	3	19,575	0.02%
2021/06/24	4	21.41	2	21.50	21.90	2	19,586	0.01%
2021/06/23	1	21.35	21	21.15	21.20	-20	19,012	-0.11%
2021/06/22	11	20.91	1	21.00	20.85	10	18,815	0.05%
2021/06/21	0	0.00	16	20.95	21.10	-16	18,556	-0.09%
2021/06/18	22	20.90	14	21.43	21.15	8	18,306	0.04%
2021/06/17	0	0.00	2	20.50	20.70	-2	17,562	-0.01%
2021/06/15	0	0.00	7	20.43	20.30	-7	17,185	-0.04%
2021/06/11	0	0.00	4	20.25	20.25	-4	17,056	-0.02%
2021/06/10	3	20.00	99	20.05	20.05	-96	16,827	-0.57%
2021/06/09	260	20.83	133	20.38	20.25	127	16,598	0.77%	大買/大賣/鉅額交易
2021/06/08	51	20.17	24	19.31	20.00	27	15,448	0.17%
2021/06/07	127	19.19	23	20.70	19.10	104	14,704	0.71%	大買/鉅額交易
2021/06/04	1	18.90	74	18.82	18.85	-73	12,765	-0.57%
2021/06/03	0	0.00	1	18.50	18.55	-1	12,534	-0.01%
2021/06/02	0	0.00	28	18.24	18.30	-28	12,459	-0.22%
2021/06/01	6	18.08	198	18.16	18.15	-192	12,309	-1.56%	大賣/鉅額交易
2021/05/27	5	17.20	0	0.00	17.40	5	11,834	0.04%
2021/05/25	100	17.00	100	16.90	16.90	0	11,871	0.00%
2021/05/19	6	15.20	5	15.05	15.60	1	12,705	0.01%
2021/05/18	5	14.30	5	14.62	14.85	0	12,710	0.00%
2021/05/12	11	15.20	1	15.90	15.35	10	12,516	0.08%
2021/05/11	11	16.80	0	0.00	16.80	11	12,440	0.09%
2021/05/10	0	0.00	30.1	18.25	18.25	-30.1	12,215	-0.25%
2021/05/07	31	18.36	22	18.23	18.50	9	12,300	0.07%
2021/05/06	101	18.10	101	17.89	17.35	0	12,033	0.00%	大買/大賣/
2021/05/05	125	17.68	115	17.35	17.20	10	11,972	0.08%	大買/大賣/
2021/05/04	20	17.18	11	17.72	17.95	9	11,738	0.08%
2021/05/03	38	17.74	0	0.00	17.45	38	11,586	0.33%
2021/04/28	22	18.37	0	0.00	18.60	22	11,575	0.19%
2021/04/26	107	19.01	111	18.97	18.35	-4	11,894	-0.03%	大買/大賣/
2021/04/23	0	0.00	2	18.00	17.90	-2	10,913	-0.02%
2021/04/21	0	0.00	12	18.46	18.15	-12	10,717	-0.11%
2021/04/19	2	17.85	10	17.65	17.90	-8	10,772	-0.07%
2021/04/16	56	18.65	32	18.11	18.30	24	10,727	0.22%
2021/04/14	17	17.31	0	0.00	17.20	17	10,212	0.17%
2021/04/13	1	18.00	107	17.81	17.25	-106	10,776	-0.98%	大賣/鉅額交易
2021/04/12	12	17.62	1	17.70	17.70	11	10,629	0.10%
2021/04/09	1	17.70	1	17.50	17.45	0	10,559	0.00%
2021/04/08	83	17.36	10	17.40	17.10	73	10,354	0.70%
2021/04/01	10	16.35	0	0.00	16.40	10	10,648	0.09%
2021/03/30	0	0.00	5	16.90	16.85	-5	10,614	-0.05%
2021/03/29	148	16.99	1	16.90	17.30	147	10,541	1.39%	大買/鉅額交易
2021/03/25	1	16.10	0	0.00	16.10	1	10,421	0.01%
2021/03/24	1	16.30	20	16.30	16.30	-19	10,583	-0.18%
2021/03/23	0	0.00	1	16.30	16.30	-1	10,945	-0.01%
2021/03/22	1	16.40	0	0.00	16.55	1	10,920	0.01%
2021/03/17	0	0.00	5	16.28	16.15	-5	10,932	-0.05%
2021/03/12	0	0.00	0.1	16.20	16.20	-0.1	11,001	0.00%
2021/03/09	1	15.90	15	16.05	16.15	-14	11,809	-0.12%
2021/03/03	0	0.00	5.1	17.05	17.15	-5.1	12,544	-0.04%
2021/03/02	5	18.00	0	0.00	17.25	5	12,463	0.04%
2021/02/26	0	0.00	4	17.96	17.85	-4	12,353	-0.03%
2021/02/23	1	17.40	2	17.28	17.35	-1	12,135	-0.01%
2021/02/22	1	18.15	29	17.44	17.85	-28	11,991	-0.23%
2021/02/19	0	0.00	10	16.78	16.90	-10	11,580	-0.09%
2021/02/04	0	0.00	1.9	15.18	15.20	-1.9	11,021	-0.02%
2021/02/02	57	15.28	10	14.96	15.55	47	11,050	0.43%
2021/02/01	10	14.35	2	14.50	14.80	8	10,866	0.07%
2021/01/29	9	15.51	57.4	14.90	14.75	-48.4	10,852	-0.45%
2021/01/27	1	15.50	17	15.30	15.40	-16	10,447	-0.15%
2021/01/25	5	16.45	0	0.00	16.10	5	10,241	0.05%
2021/01/22	0	0.00	130	16.40	16.45	-130	10,108	-1.29%	大賣/鉅額交易
2021/01/20	11	17.20	11	16.71	16.45	0	9,854	0.00%
2021/01/19	0	0.00	10	16.25	16.40	-10	9,414	-0.11%
2021/01/18	60	15.90	52	15.30	15.80	8	9,220	0.09%
2021/01/15	21	16.21	14	15.75	15.75	7	9,153	0.08%
2021/01/14	9	16.20	5	16.30	16.30	4	9,056	0.04%
2021/01/13	50	15.75	0	0.00	16.05	50	8,970	0.56%
2021/01/12	40	16.44	120	15.85	15.80	-80	8,918	-0.90%	大賣/
2021/01/11	100	16.16	1	16.30	16.05	99	8,857	1.12%
2021/01/08	0	0.00	2	15.70	15.55	-2	8,787	-0.02%
2021/01/07	2	15.90	9	15.86	15.85	-7	8,952	-0.08%
2021/01/06	18	16.96	14	16.36	15.80	4	8,913	0.04%
2021/01/05	21	15.71	32	15.52	16.10	-11	8,190	-0.13%
2021/01/04	10	14.90	17	15.00	15.35	-7	7,915	-0.09%
2020/12/28	0	0.00	2	15.45	15.95	-2	7,597	-0.03%
2020/12/24	1	14.95	15	15.00	15.00	-14	7,093	-0.20%
2020/12/22	2	14.55	1	15.10	14.60	1	7,008	0.01%
2020/12/21	20	15.00	2	15.00	15.15	18	6,900	0.26%
2020/12/18	10	14.70	1	15.15	15.05	9	6,758	0.13%
2020/12/17	42	14.95	9.9	14.88	14.85	32.1	6,558	0.49%
2020/12/15	3	14.20	0	0.00	14.10	3	6,184	0.05%
2020/12/10	0	0.00	1	14.35	14.30	-1	6,124	-0.02%
2020/12/09	1	14.60	4	14.55	14.70	-3	6,031	-0.05%
2020/12/08	7	14.72	0	0.00	14.65	7	5,970	0.12%
2020/12/07	58	14.75	1	14.80	14.85	57	5,900	0.97%
2020/12/04	1	14.60	0	0.00	14.65	1	5,694	0.02%
2020/12/03	70	14.42	0	0.00	14.25	70	5,445	1.29%
2020/12/02	0	0.00	62	14.38	15.00	-62	5,057	-1.23%
2020/12/01	0	0.00	26	13.50	13.65	-26	4,509	-0.58%
2020/11/30	26	13.30	0	0.00	13.20	26	4,363	0.60%
2020/11/24	59	12.88	0	0.00	12.60	59	4,073	1.45%
2020/11/23	0	0.00	10	12.35	12.35	-10	3,774	-0.26%
2020/11/20	0	0.00	0.4	12.05	12.15	-0.4	3,602	-0.01%
2020/11/19	10	11.95	0	0.00	11.80	10	3,577	0.28%
2020/11/18	0	0.00	6.9	11.76	11.90	-6.9	3,522	-0.19%
2020/11/16	3	11.73	1	11.45	11.75	2	3,527	0.06%
2020/11/12	0	0.00	2	11.30	11.30	-2	3,412	-0.06%
2020/11/10	0	0.00	10	11.40	11.45	-10	3,445	-0.29%
2020/11/02	10	11.10	0	0.00	11.00	10	3,478	0.29%
2020/10/20	2	11.50	0	0.00	11.55	2	3,569	0.06%
2020/10/19	2	11.60	0	0.00	11.60	2	3,593	0.06%
2020/10/16	0	0.00	5	12.00	11.80	-5	3,484	-0.14%
2020/10/15	0	0.00	35	11.40	11.95	-35	3,391	-1.03%
2020/10/14	0	0.00	9	11.00	11.00	-9	3,170	-0.28%
2020/10/07	3	10.70	0	0.00	10.75	3	3,281	0.09%
2020/09/30	18	10.23	0	0.00	10.20	18	3,412	0.53%
2020/09/28	0	0.00	1	10.25	10.25	-1	3,499	-0.03%
2020/09/25	1	10.40	17	10.00	10.15	-16	3,570	-0.45%
2020/09/23	10	10.70	0	0.00	10.75	10	3,775	0.26%
2020/09/18	0	0.00	10	11.20	11.15	-10	3,799	-0.26%
2020/09/16	47	11.13	175	11.00	11.00	-128	3,812	-3.36%	大賣/鉅額交易
2020/09/15	200	10.91	0	0.00	11.10	200	3,821	5.23%	大買/鉅額交易
2020/09/10	0	0.00	22	10.75	10.85	-22	3,997	-0.55%
2020/09/09	2	10.70	3	10.70	10.70	-1	4,041	-0.02%
2020/09/07	20	10.85	0	0.00	10.85	20	4,042	0.49%
2020/09/04	1	10.60	0	0.00	10.80	1	4,056	0.02%
2020/08/28	0	0.00	5	10.95	11.00	-5	4,186	-0.12%
2020/08/26	0	0.00	80	11.15	11.30	-80	4,217	-1.90%
2020/08/21	0	0.00	0.4	10.70	10.75	-0.4	4,367	-0.01%
2020/08/20	10	10.55	0	0.00	10.55	10	4,367	0.23%
2020/08/14	3	11.05	0	0.00	11.45	3	4,338	0.07%
2020/08/10	5	11.50	0	0.00	11.50	5	4,281	0.12%
2020/08/06	0	0.00	2	12.00	11.85	-2	4,269	-0.05%
2020/08/04	0	0.00	5	11.90	11.70	-5	4,318	-0.12%
2020/07/31	0	0.00	16	11.74	11.85	-16	4,594	-0.35%
2020/07/30	0	0.00	20	11.50	11.55	-20	4,597	-0.44%
2020/07/28	13	11.25	0	0.00	11.00	13	4,639	0.28%
2020/07/27	8	11.43	0	0.00	11.25	8	4,693	0.17%
2020/07/24	30	11.61	0	0.00	11.55	30	4,802	0.62%
2020/07/23	10	12.10	5	12.20	11.95	5	4,778	0.10%
2020/07/22	0	0.00	20	11.90	11.95	-20	4,783	-0.42%
2020/07/20	22	11.50	0	0.00	11.55	22	5,041	0.44%
2020/07/17	3	11.70	0	0.00	11.65	3	5,064	0.06%
2020/07/13	10	12.05	0	0.00	12.05	10	5,211	0.19%
2020/07/10	0	0.00	3	12.20	11.90	-3	5,187	-0.06%
2020/07/03	0	0.00	5	12.85	12.65	-5	5,081	-0.10%
2020/07/01	2	12.05	0	0.00	12.00	2	4,900	0.04%
2020/06/29	3	11.60	0	0.00	11.70	3	4,973	0.06%
2020/06/22	0	0.00	20	12.00	11.90	-20	5,021	-0.40%
2020/06/18	0	0.00	1	12.00	12.35	-1	4,862	-0.02%
2020/06/17	0	0.00	1	11.80	11.80	-1	4,782	-0.02%
2020/06/16	0	0.00	0.8	11.70	11.80	-0.8	4,799	-0.02%
2020/06/15	20	11.40	0	0.00	11.40	20	4,795	0.42%
2020/06/10	0	0.00	20	12.10	11.90	-20	4,818	-0.42%
2020/06/05	0	0.00	2	12.25	12.30	-2	4,906	-0.04%
2020/06/01	0	0.00	1	12.00	12.10	-1	4,924	-0.02%
2020/05/29	0	0.00	2	12.05	11.85	-2	4,863	-0.04%
2020/05/28	0	0.00	1	11.95	11.75	-1	4,826	-0.02%
2020/05/27	0	0.00	1	11.70	11.75	-1	4,777	-0.02%
2020/05/26	0	0.00	9	11.71	11.70	-9	4,782	-0.19%
2020/05/22	1	11.40	0	0.00	11.55	1	4,804	0.02%
2020/05/19	8	11.40	0	0.00	11.30	8	4,741	0.17%
2020/05/18	20	11.40	0	0.00	11.30	20	4,741	0.42%
2020/05/15	0	0.00	1	11.60	11.50	-1	4,732	-0.02%
2020/05/14	2	11.83	2	11.95	11.70	0	4,704	0.00%
2020/05/13	3	12.15	1	12.10	12.10	2	4,681	0.04%
2020/05/11	23	12.45	2	12.45	12.40	21	4,636	0.45%
2020/05/08	47	12.73	4	12.75	12.60	43	4,567	0.94%
2020/05/06	0.6	11.70	0	0.00	11.75	0.6	4,292	0.01%
2020/04/30	8	12.45	0	0.00	12.35	8	4,270	0.19%
2020/04/28	3	12.00	0	0.00	11.90	3	4,133	0.07%
2020/04/24	7	12.01	1	11.90	11.90	6	4,223	0.14%
2020/04/23	0	0.00	2	12.13	12.25	-2	4,130	-0.05%
2020/04/21	2	11.30	1	11.15	10.85	1	3,895	0.03%
2020/04/20	0	0.00	5	11.35	11.45	-5	3,862	-0.13%
2020/04/17	1	11.55	0	0.00	11.35	1	3,884	0.03%
2020/04/14	2	10.45	0	0.00	10.30	2	3,605	0.06%
2020/04/13	5	10.25	0	0.00	10.05	5	3,592	0.14%
2020/04/10	5	10.25	5	10.40	10.35	0	3,591	0.00%
2020/04/09	5	10.70	5	10.70	10.35	0	3,620	0.00%
2020/04/07	6	10.20	0	0.00	10.25	6	3,657	0.16%
2020/04/01	0	0.00	42	9.70	9.80	-42	3,564	-1.18%
2020/03/31	0	0.00	1	9.78	9.69	-1	3,542	-0.03%
2020/03/30	3	9.30	0	0.00	9.48	3	3,417	0.09%
2020/03/19	3	8.41	0	0.00	8.01	3	3,359	0.09%
2020/03/13	1	10.05	1	10.15	10.20	0	3,247	0.00%
2020/03/12	0	0.00	10	11.00	11.15	-10	3,170	-0.32%
2020/03/05	12	13.48	10	13.45	13.40	2	3,257	0.06%
2020/02/27	1	12.90	0	0.00	12.80	1	3,187	0.03%
2020/02/19	10	13.15	0	0.00	13.25	10	3,295	0.30%
2020/01/30	1	13.50	0	0.00	13.50	1	3,452	0.03%
2020/01/20	0	0.00	10	15.50	14.95	-10	3,383	-0.30%
2020/01/08	0	0.00	1	14.50	14.75	-1	3,299	-0.03%
2020/01/07	1	14.60	0	0.00	14.60	1	3,265	0.03%
2020/01/02	1	15.55	0	0.00	15.25	1	3,583	0.03%
2019/12/23	1	15.30	0	0.00	15.25	1	3,724	0.03%
2019/12/20	20	15.30	0	0.00	15.20	20	3,719	0.54%
2019/12/19	0	0.00	10	14.95	14.95	-10	3,789	-0.26%
2019/12/17	10	15.15	0	0.00	15.10	10	3,949	0.25%
2019/12/13	2	14.60	0	0.00	14.60	2	4,080	0.05%
2019/12/06	19	15.29	0	0.00	15.20	19	4,706	0.40%
2019/12/03	0	0.00	2	15.90	15.95	-2	4,633	-0.04%
2019/12/02	5	15.21	0	0.00	15.30	5	4,675	0.11%
2019/11/25	0	0.00	7	15.75	15.80	-7	5,775	-0.12%
2019/11/22	1	15.95	0	0.00	15.85	1	5,919	0.02%
2019/11/20	0	0.00	3	15.70	15.90	-3	6,359	-0.05%
2019/11/19	0	0.00	6	16.15	16.00	-6	6,519	-0.09%
2019/11/18	10	15.68	0	0.00	15.75	10	6,606	0.15%
2019/11/13	9	14.92	10	15.00	15.10	-1	7,387	-0.01%
2019/11/11	10	14.70	0	0.00	14.55	10	7,736	0.13%
2019/11/08	10	15.25	0	0.00	15.20	10	7,774	0.13%
2019/11/05	2	16.10	3	16.05	16.05	-1	8,027	-0.01%
2019/10/29	3	16.40	0	0.00	16.15	3	8,328	0.04%
2019/10/18	1	16.20	1	16.40	16.05	0	8,739	0.00%
2019/10/08	0	0.00	1	17.35	17.30	-1	8,714	-0.01%
2019/10/07	0	0.00	4	17.50	17.45	-4	8,875	-0.05%
2019/10/02	0	0.00	2	17.45	17.45	-2	9,082	-0.02%
2019/10/01	7	17.60	0	0.00	17.35	7	9,072	0.08%
2019/09/27	3	17.58	0	0.00	17.40	3	9,028	0.03%
2019/09/26	1	18.15	10	18.30	18.00	-9	8,932	-0.10%
2019/09/24	1	18.80	0	0.00	18.30	1	8,980	0.01%
2019/09/23	0	0.00	6	18.65	18.75	-6	8,829	-0.07%
2019/09/20	5	18.40	1	18.35	18.30	4	8,741	0.05%
2019/09/18	1	18.75	1	18.90	18.55	0	8,635	0.00%
2019/09/17	0	0.00	4	18.40	18.65	-4	8,533	-0.05%
2019/09/16	2	18.55	0	0.00	18.20	2	8,473	0.02%
2019/09/12	0	0.00	1	19.20	18.65	-1	8,453	-0.01%
2019/09/11	0	0.00	3	18.23	18.25	-3	8,047	-0.04%
2019/09/10	1	18.00	0	0.00	18.00	1	8,001	0.01%
2019/09/09	4	18.34	10	18.30	18.40	-6	7,886	-0.08%
2019/09/06	0	0.00	1.5	18.17	18.30	-1.5	7,857	-0.02%
2019/09/05	1	18.25	4	18.25	18.20	-3	7,801	-0.04%
2019/09/03	0	0.00	1	18.25	18.10	-1	7,700	-0.01%
2019/09/02	4	18.08	1	18.10	18.35	3	7,654	0.04%
2019/08/30	19	19.24	6	18.58	18.55	13	7,474	0.17%
2019/08/29	1	19.00	6	18.92	19.00	-5	7,108	-0.07%
2019/08/28	0	0.00	2	17.95	17.75	-2	6,666	-0.03%
2019/08/27	1	18.35	0	0.00	18.30	1	6,461	0.02%
2019/08/26	7	18.27	0	0.00	18.20	7	6,306	0.11%
2019/08/23	2	18.25	47	18.36	18.45	-45	6,118	-0.74%
2019/08/22	1	17.95	2	17.95	18.15	-1	5,847	-0.02%
2019/08/21	3	17.95	12	17.90	17.95	-9	5,674	-0.16%
2019/08/20	55	17.92	1	18.10	17.65	54	5,477	0.99%
2019/08/19	3	17.58	73	17.72	17.80	-70	5,252	-1.33%
2019/08/16	72	17.02	0	0.00	16.95	72	4,986	1.44%
2019/08/15	2	17.00	48	16.78	17.00	-46	4,869	-0.94%
2019/08/14	2	16.85	2	16.95	16.85	0	4,660	0.00%
2019/08/12	45	16.27	43	16.55	16.25	2	4,451	0.04%
2019/08/08	0	0.00	4	16.33	16.20	-4	4,229	-0.09%
2019/08/06	3	15.17	2	15.00	15.25	1	4,157	0.02%
2019/08/05	3	15.90	0	0.00	15.55	3	4,153	0.07%
2019/07/30	3	16.10	5	15.74	15.60	-2	3,978	-0.05%
2019/07/29	43	16.10	0	0.00	16.10	43	3,930	1.09%
2019/07/26	6	15.62	0	0.00	15.90	6	3,855	0.16%
2019/07/25	7	15.98	0	0.00	15.70	7	3,794	0.18%
2019/07/23	0	0.00	1	15.65	15.35	-1	3,598	-0.03%
2019/07/22	10	15.40	0	0.00	15.60	10	3,567	0.28%
2019/07/19	1	15.60	13	15.47	15.60	-12	3,657	-0.33%
2019/07/15	5	15.88	0	0.00	15.55	5	3,692	0.14%
2019/07/12	10	15.45	0	0.00	15.50	10	3,659	0.27%
2019/07/10	0	0.00	3	15.10	14.85	-3	3,475	-0.09%
2019/07/09	0	0.00	2	14.90	14.90	-2	3,498	-0.06%
2019/07/01	3	14.80	20	14.50	14.90	-17	4,471	-0.38%
2019/06/20	0	0.00	2	14.95	14.90	-2	5,540	-0.04%
2019/05/31	0	0.00	10	14.40	14.45	-10	6,390	-0.16%
2019/05/21	2	13.80	0	0.00	13.80	2	6,356	0.03%
2019/05/16	0	0.00	8	14.15	13.90	-8	6,467	-0.12%
2019/05/15	2	14.00	0	0.00	14.15	2	6,486	0.03%
2019/05/14	2	12.90	2	13.75	13.80	0	6,587	0.00%
2019/05/09	0	0.00	2	15.10	14.90	-2	6,436	-0.03%
2019/05/03	0	0.00	2	15.90	15.95	-2	6,356	-0.03%
2019/04/26	2	15.65	0	0.00	15.85	2	6,292	0.03%
2019/04/25	4	15.95	0	0.00	16.00	4	6,249	0.06%
2019/04/22	30	17.08	1	17.30	17.05	29	6,054	0.48%
2019/04/16	1	16.45	0	0.00	16.35	1	5,718	0.02%
2019/04/15	2	16.10	0	0.00	16.30	2	5,664	0.04%
2019/04/12	3	16.67	50	17.15	15.85	-47	5,538	-0.85%
2019/04/11	11	16.91	0	0.00	17.10	11	5,264	0.21%
2019/04/10	11	17.49	39	17.45	17.50	-28	5,064	-0.55%
2019/04/09	67	16.58	1	17.00	17.05	66	4,794	1.38%
2019/04/02	0	0.00	2	15.93	15.85	-2	4,295	-0.05%
2019/04/01	14	15.87	0	0.00	15.80	14	4,216	0.33%
2019/03/26	0	0.00	1	16.10	16.10	-1	3,533	-0.03%
2019/03/25	2	15.05	2	15.35	15.05	0	3,254	0.00%
2019/03/22	2	14.80	0	0.00	14.50	2	3,050	0.07%
2019/03/15	0	0.00	1	15.10	14.95	-1	2,834	-0.04%
2019/02/26	1	13.95	0	0.00	14.10	1	2,496	0.04%
2019/02/18	1	13.60	0	0.00	13.60	1	2,382	0.04%
2019/02/15	0	0.00	2	14.00	14.00	-2	2,337	-0.09%
2019/02/12	0	0.00	12	13.60	13.60	-12	2,123	-0.57%
2019/01/30	0	0.00	3	12.20	12.10	-3	2,040	-0.15%
2019/01/24	0	0.00	2	12.05	11.95	-2	2,323	-0.09%
2019/01/21	5	12.44	0	0.00	12.35	5	2,569	0.19%
2019/01/11	0	0.00	0.3	12.50	12.70	-0.3	3,224	-0.01%
2018/12/10	0	0.00	0.4	12.15	12.20	-0.4	6,097	-0.01%
2018/12/06	1	12.25	0	0.00	12.15	1	6,146	0.02%
2018/12/05	0.1	12.60	0	0.00	12.70	0.1	6,111	0.00%
2018/12/03	0	0.00	1	11.75	11.75	-1	5,846	-0.02%
2018/11/08	0	0.00	6	7.94	7.80	-6	5,924	-0.10%
2018/11/06	3	8.00	0	0.00	7.90	3	5,979	0.05%
2018/11/05	3	7.44	2	7.72	7.84	1	5,940	0.02%
2018/11/02	0	0.00	1	7.30	7.13	-1	5,968	-0.02%
2018/10/26	0	0.00	2	7.02	6.88	-2	6,212	-0.03%
2018/10/25	2	6.84	0	0.00	6.88	2	6,157	0.03%
2018/10/23	3	7.79	3	7.80	7.78	0	5,980	0.00%
2018/10/22	6	7.85	0	0.00	7.85	6	5,980	0.10%
2018/10/19	5	7.95	0	0.00	7.99	5	5,926	0.08%
2018/10/16	0	0.00	1	8.85	8.74	-1	5,819	-0.02%
2018/10/12	3	8.79	0	0.00	8.65	3	5,787	0.05%
2018/10/11	5	8.98	0	0.00	8.98	5	5,742	0.09%
2018/10/09	3	10.14	0	0.00	9.97	3	5,893	0.05%
2018/10/08	2	10.30	10	10.15	10.30	-8	6,220	-0.13%
2018/10/05	7	10.40	0	0.00	10.70	7	6,270	0.11%
2018/10/04	2	11.80	0	0.00	11.30	2	6,077	0.03%
2018/10/02	3	12.15	3	11.65	12.50	0	5,819	0.00%
2018/09/28	15	11.53	0	0.00	11.20	15	5,497	0.27%
2018/09/26	0	0.00	5	11.30	11.30	-5	4,790	-0.10%
2018/09/14	0	0.00	3	10.55	10.60	-3	4,725	-0.06%
2018/09/13	0.6	10.00	0	0.00	10.00	0.6	4,686	0.01%
2018/09/03	5	10.00	0	0.00	10.10	5	4,980	0.10%
2018/08/07	0	0.00	1	10.80	10.55	-1	6,185	-0.02%
2018/08/03	0	0.00	1	10.10	10.10	-1	5,991	-0.02%
2018/07/26	0	0.00	2	10.25	10.20	-2	5,871	-0.03%
2018/07/24	1	10.35	0	0.00	10.30	1	5,821	0.02%
2018/07/23	0	0.00	0	10.10	10.20	0	5,801	0.00%
2018/07/19	1	10.65	0	0.00	10.70	1	5,692	0.02%
2018/07/16	2	11.85	1	11.80	11.90	1	5,096	0.02%
2018/07/13	0	0.00	1	11.00	10.85	-1	4,651	-0.02%
2018/07/10	1	10.90	0	0.00	10.80	1	4,425	0.02%
2018/07/02	0	0.00	1	10.30	10.00	-1	3,983	-0.03%
2018/06/22	0	0.00	25	10.01	10.35	-25	3,560	-0.70%
2018/06/21	0	0.00	4	9.90	9.94	-4	3,459	-0.12%
2018/06/20	10	9.48	18	9.57	9.55	-8	3,422	-0.23%
2018/06/19	0	0.00	25	9.96	9.83	-25	3,384	-0.74%
2018/06/14	54	9.77	15	9.70	9.72	39	3,376	1.15%
2018/06/13	15	10.40	65	9.98	10.00	-50	3,319	-1.51%
2018/06/12	50	9.75	10	9.95	9.70	40	3,210	1.25%
2018/06/11	15	9.82	2	9.67	9.90	13	3,108	0.42%
2018/06/08	10	10.15	0	0.00	10.10	10	2,953	0.34%
2018/06/07	2	11.30	0	0.00	10.60	2	2,794	0.07%
2018/06/06	4	10.30	3	10.40	10.40	1	2,613	0.04%
2018/06/05	8	10.75	2	11.00	10.70	6	2,513	0.24%
2018/06/04	2	10.15	10	10.40	11.15	-8	2,354	-0.34%
2018/06/01	10	10.20	4	10.33	10.25	6	2,057	0.29%
2018/05/31	2	10.25	4	10.50	10.50	-2	1,723	-0.12%
2018/05/30	4	9.32	2	9.20	9.55	2	1,379	0.14%
2018/05/29	2	8.69	1	8.69	8.69	1	1,125	0.09%
2018/05/22	0	0.00	2	7.98	7.96	-2	1,006	-0.20%
2018/05/17	2	7.81	0	0.00	7.84	2	1,001	0.20%
2018/04/11	1	9.01	0	0.00	8.94	1	1,068	0.09%
2018/03/21	0	0.00	12	9.21	9.10	-12	1,103	-1.09%
2018/01/04	0	0.00	1	9.43	9.43	-1	2,199	-0.05%