華泰 (2329)-日盛-士林券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
64.1
漲跌
▼0.6
漲幅
-0.93%
成交量
6,485張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	20.70	0	0.00	20.70	2	3,632	0.06%
2023/04/06	2	20.85	12	20.90	21.00	-10	3,597	-0.28%
2023/03/30	0	0.00	5	20.75	20.50	-5	3,523	-0.14%
2023/03/29	8	20.85	3	20.65	20.65	5	3,476	0.14%
2023/03/28	1	20.40	0	0.00	20.50	1	3,280	0.03%
2023/03/27	2	20.90	0	0.00	20.90	2	3,200	0.06%
2023/03/24	20	20.30	0	0.00	20.20	20	3,048	0.66%
2023/03/20	2	19.70	0	0.00	19.65	2	2,959	0.07%
2023/03/17	0	0.00	3	19.78	19.75	-3	3,004	-0.10%
2023/03/15	1	19.95	4	19.85	19.85	-3	3,133	-0.10%
2023/03/13	0	0.00	2	20.15	20.15	-2	3,213	-0.06%
2023/03/10	2	20.43	0	0.00	20.30	2	3,243	0.06%
2023/03/08	0	0.00	1.5	20.88	21.00	-1.5	3,202	-0.05%
2023/03/07	4	20.35	0	0.00	20.35	4	3,044	0.13%
2023/03/06	0	0.00	1	20.10	20.00	-1	3,009	-0.03%
2023/03/03	0	0.00	16	20.11	20.05	-16	2,986	-0.54%
2023/02/24	2	19.73	0	0.00	19.65	2	2,970	0.07%
2023/02/23	2	19.63	0	0.00	19.90	2	2,938	0.07%
2023/02/22	0	0.00	4	19.45	19.60	-4	2,966	-0.13%
2023/02/21	0	0.00	4	19.60	19.55	-4	2,966	-0.13%
2023/02/20	0	0.00	10	19.85	19.90	-10	3,043	-0.33%
2023/02/17	5	19.86	2	19.90	20.00	3	3,226	0.09%
2023/02/16	0	0.00	4	19.45	19.55	-4	3,076	-0.13%
2023/02/14	6	19.13	1	19.10	19.05	5	3,063	0.16%
2023/02/13	1	19.00	0	0.00	19.00	1	3,074	0.03%
2023/02/10	4	19.26	1	19.20	19.10	3	3,088	0.10%
2023/02/09	2	19.38	0	0.00	19.45	2	3,080	0.06%
2023/02/08	1	19.50	3	19.73	19.55	-2	3,110	-0.06%
2023/02/06	3	19.50	0	0.00	19.65	3	3,110	0.10%
2023/02/03	7	19.72	1	19.75	19.80	6	3,090	0.19%
2023/02/02	12	20.03	14	19.74	20.10	-2	3,004	-0.07%
2023/02/01	14	18.89	1	19.00	18.85	13	2,602	0.50%
2023/01/31	0	0.00	5	18.46	18.60	-5	2,511	-0.20%
2023/01/30	0	0.00	11	18.16	18.10	-11	2,455	-0.45%
2023/01/13	5	17.84	0	0.00	17.80	5	2,460	0.20%
2023/01/12	8	18.08	2	18.35	18.00	6	2,459	0.24%
2023/01/11	0	0.00	2	18.10	18.25	-2	2,461	-0.08%
2023/01/10	1	18.25	0	0.00	18.15	1	2,461	0.04%
2023/01/09	2	18.25	0	0.00	18.35	2	2,474	0.08%
2022/12/30	0	0.00	2	17.90	17.55	-2	2,539	-0.08%
2022/12/23	1	17.50	0	0.00	17.60	1	2,611	0.04%
2022/12/22	1	17.75	0	0.00	17.90	1	2,618	0.04%
2022/12/14	1	18.45	2	18.50	18.45	-1	2,659	-0.04%
2022/12/13	4	18.33	0	0.00	18.20	4	2,666	0.15%
2022/12/09	2	18.83	0	0.00	18.55	2	2,660	0.08%
2022/12/08	1	19.20	3	19.17	19.00	-2	2,651	-0.08%
2022/12/05	4	19.11	0	0.00	19.25	4	2,476	0.16%
2022/12/01	0	0.00	3	19.00	18.80	-3	2,420	-0.12%
2022/11/30	0	0.00	1	18.70	18.70	-1	2,374	-0.04%
2022/11/29	1	18.45	1	18.50	18.55	0	2,410	0.00%
2022/11/28	1	18.30	0	0.00	18.40	1	2,434	0.04%
2022/11/23	5	19.00	0	0.00	19.05	5	2,413	0.21%
2022/11/22	2	18.55	0	0.00	18.55	2	2,353	0.08%
2022/11/21	1	18.60	0	0.00	18.50	1	2,510	0.04%
2022/11/18	3	18.82	1	18.65	18.55	2	2,545	0.08%
2022/11/17	3	18.58	0	0.00	18.70	3	2,492	0.12%
2022/11/16	1	18.85	0	0.00	18.55	1	2,530	0.04%
2022/11/15	0	0.00	3	18.15	18.85	-3	2,478	-0.12%
2022/11/11	2	17.70	0	0.00	17.75	2	2,440	0.08%
2022/11/10	0	0.00	2	17.58	17.55	-2	2,592	-0.08%
2022/11/07	3	17.27	0.1	17.30	17.30	2.9	2,897	0.10%
2022/10/27	0	0.00	1	15.85	15.85	-1	3,148	-0.03%
2022/10/26	1	15.80	1	15.75	15.55	0	3,179	0.00%
2022/10/14	5	15.70	2	15.40	15.70	3	3,343	0.09%
2022/10/13	1	15.05	0	0.00	14.70	1	3,378	0.03%
2022/10/12	0	0.00	3	15.80	15.80	-3	3,356	-0.09%
2022/10/11	1	16.00	0	0.00	15.90	1	3,361	0.03%
2022/10/06	0	0.00	3	17.05	17.10	-3	3,342	-0.09%
2022/09/30	0	0.00	1	16.30	16.30	-1	3,309	-0.03%
2022/09/29	0	0.00	2	15.90	15.90	-2	3,296	-0.06%
2022/09/26	2	16.10	0	0.00	15.90	2	3,302	0.06%
2022/09/23	0	0.00	2	17.20	17.10	-2	3,315	-0.06%
2022/09/21	0	0.00	1	17.05	17.10	-1	3,337	-0.03%
2022/09/15	1	18.00	1	18.00	17.80	0	3,348	0.00%
2022/08/29	0	0.00	1	18.40	18.30	-1	3,335	-0.03%
2022/08/26	5	19.15	5	19.25	19.10	0	3,304	0.00%
2022/08/23	0	0.00	1	18.30	18.45	-1	3,237	-0.03%
2022/08/22	0	0.00	2	18.85	18.80	-2	3,290	-0.06%
2022/08/19	3	18.63	2	18.65	18.80	1	3,341	0.03%
2022/08/18	8	18.46	12	18.13	18.50	-4	3,220	-0.12%
2022/08/17	7	18.03	0	0.00	18.25	7	3,128	0.22%
2022/08/16	3	17.77	4	17.73	17.75	-1	2,945	-0.03%
2022/08/15	2	17.50	0	0.00	17.50	2	2,815	0.07%
2022/07/20	0	0.00	3	16.90	16.50	-3	2,594	-0.12%
2022/06/21	0	0.00	3	17.15	17.75	-3	2,449	-0.12%
2022/06/20	1	17.10	0	0.00	17.00	1	2,451	0.04%
2022/06/17	0	0.00	1	18.10	17.80	-1	2,430	-0.04%
2022/06/13	2	19.25	0	0.00	19.10	2	2,397	0.08%
2022/06/10	2	20.00	10	20.15	20.00	-8	2,386	-0.34%
2022/06/01	1	21.05	3	21.05	21.05	-2	2,476	-0.08%
2022/05/31	1	21.25	72	21.30	21.30	-71	2,446	-2.90%
2022/05/30	71	21.00	0	0.00	21.15	71	2,343	3.03%
2022/05/27	4	20.70	0	0.00	20.65	4	2,236	0.18%
2022/05/25	0	0.00	0.3	20.25	20.25	-0.3	2,184	-0.01%
2022/05/24	0	0.00	1	20.50	19.95	-1	2,229	-0.04%
2022/05/23	1	20.35	0	0.00	20.25	1	2,221	0.05%
2022/05/19	1	20.65	0	0.00	20.65	1	2,222	0.05%
2022/05/16	5	20.40	5	20.25	20.00	0	2,114	0.00%
2022/05/13	2	20.15	2	20.30	20.10	0	2,068	0.00%
2022/05/03	0	0.00	5	19.20	19.45	-5	1,971	-0.25%
2022/04/26	5	18.88	0	0.00	18.95	5	2,014	0.25%
2022/04/25	0	0.00	5	18.83	18.65	-5	2,092	-0.24%
2022/04/21	2	20.00	0	19.90	20.00	2	2,135	0.09%
2022/04/18	1	20.00	1	19.60	19.70	0	2,256	0.00%
2022/04/08	0	0.00	1	21.05	21.05	-1	2,524	-0.04%
2022/03/29	2	22.85	0	0.00	22.75	2	3,600	0.06%
2022/03/25	6	22.90	0	0.00	22.80	6	3,660	0.16%
2022/03/22	0	0.00	1	22.80	22.95	-1	3,750	-0.03%
2022/03/17	0	0.00	5	21.80	22.05	-5	3,936	-0.13%
2022/03/10	0	0.00	2	21.85	21.90	-2	4,678	-0.04%
2022/03/08	0	0.00	20	21.47	20.90	-20	5,123	-0.39%
2022/03/07	5	22.23	1	22.15	22.20	4	5,222	0.08%
2022/03/01	0	0.00	10	23.08	23.15	-10	5,482	-0.18%
2022/02/25	0	0.00	2	23.05	22.70	-2	5,533	-0.04%
2022/02/24	0	0.00	5	22.35	22.35	-5	5,639	-0.09%
2022/02/22	2	23.05	0	0.00	23.05	2	5,874	0.03%
2022/02/11	0	0.00	2	24.05	24.05	-2	6,605	-0.03%
2022/02/09	1	23.80	0	0.00	24.20	1	6,795	0.01%
2022/01/26	0	0.00	2	22.68	22.70	-2	7,002	-0.03%
2022/01/25	0	0.00	1	22.80	22.70	-1	7,087	-0.01%
2022/01/24	3	23.20	0	0.00	23.10	3	7,187	0.04%
2022/01/21	0	0.00	1	23.70	23.60	-1	7,435	-0.01%
2022/01/19	0	0.00	1	24.35	24.30	-1	7,641	-0.01%
2022/01/18	3	24.93	0	0.00	24.65	3	7,734	0.04%
2022/01/17	1	24.55	0	0.00	24.60	1	7,680	0.01%
2022/01/12	0	0.00	1	24.35	24.25	-1	7,828	-0.01%
2022/01/11	1	24.45	0	0.00	24.40	1	7,860	0.01%
2022/01/10	1	24.70	1.8	24.91	24.80	-0.8	7,841	-0.01%
2022/01/07	0	0.00	1	24.85	24.85	-1	7,898	-0.01%
2022/01/06	3	25.55	1.1	25.26	25.65	1.9	7,954	0.02%
2022/01/05	6	25.68	0	0.00	25.40	6	7,983	0.08%
2022/01/03	0	0.00	1	26.00	26.00	-1	8,047	-0.01%
2021/12/30	16	26.58	11	26.45	26.50	5	8,119	0.06%
2021/12/29	0	0.00	2	25.90	25.90	-2	8,022	-0.02%
2021/12/27	20	26.30	0	0.00	26.30	20	8,177	0.24%
2021/12/24	17	26.88	24	26.48	26.10	-7	8,241	-0.08%
2021/12/23	1	25.90	0	0.00	26.00	1	7,860	0.01%
2021/12/14	0	0.00	1	25.35	25.30	-1	8,502	-0.01%
2021/12/10	1	26.00	1	26.20	25.95	0	8,451	0.00%
2021/12/08	3	26.58	0	0.00	26.65	3	8,413	0.04%
2021/12/07	10	26.75	1	26.90	26.95	9	8,399	0.11%
2021/12/03	1	25.90	5	26.00	25.85	-4	8,521	-0.05%
2021/12/02	7	25.70	1	25.65	25.55	6	8,803	0.07%
2021/11/30	20	24.90	20	25.00	25.00	0	10,084	0.00%
2021/11/29	5	23.95	10	23.88	23.80	-5	10,567	-0.05%
2021/11/24	0	0.00	1	24.95	25.10	-1	11,330	-0.01%
2021/11/23	0	0.00	3	25.13	24.85	-3	11,723	-0.03%
2021/11/22	0	0.00	1	25.40	25.70	-1	11,838	-0.01%
2021/11/19	0	0.00	32	25.52	25.30	-32	12,071	-0.27%
2021/11/18	12	25.98	10	25.50	25.35	2	12,392	0.02%
2021/11/17	5	25.73	0	0.00	25.85	5	12,602	0.04%
2021/11/16	1	25.40	0	0.00	25.50	1	12,816	0.01%
2021/11/12	0	0.00	1	25.75	25.40	-1	13,512	-0.01%
2021/11/11	11	25.83	0	0.00	25.90	11	13,878	0.08%
2021/11/10	0	0.00	13	25.77	25.85	-13	14,082	-0.09%
2021/11/09	2	25.53	1	25.50	25.50	1	14,523	0.01%
2021/11/01	1	25.15	0	0.00	25.20	1	19,361	0.01%
2021/10/29	2	24.90	0	0.00	24.80	2	20,593	0.01%
2021/10/28	2	25.40	0	0.00	25.30	2	21,082	0.01%
2021/10/27	2	25.08	0	0.00	24.85	2	23,640	0.01%
2021/10/26	56	25.22	56	24.85	24.20	0	24,613	0.00%
2021/10/25	2	24.40	2	24.75	24.85	0	24,828	0.00%
2021/10/22	0	0.00	1	24.45	24.70	-1	25,269	0.00%
2021/10/21	2	24.90	4	24.49	24.35	-2	25,652	-0.01%
2021/10/20	1	24.20	2	24.53	24.70	-1	26,475	0.00%
2021/10/19	0	0.00	5	24.31	24.20	-5	27,356	-0.02%
2021/10/18	0	0.00	1	23.75	23.55	-1	27,947	0.00%
2021/10/15	1	24.05	0	0.00	24.05	1	28,306	0.00%
2021/10/14	12	23.44	0	0.00	23.35	12	28,607	0.04%
2021/10/13	3	24.00	3	23.50	22.90	0	28,736	0.00%
2021/10/12	2	23.70	2	23.68	23.65	0	28,824	0.00%
2021/10/07	2	24.18	1	24.55	24.50	1	29,468	0.00%
2021/10/06	0	0.00	6	23.70	23.35	-6	30,035	-0.02%
2021/10/05	1	23.85	13	23.64	24.00	-12	30,507	-0.04%
2021/10/01	0	0.00	1	24.30	24.00	-1	31,560	0.00%
2021/09/29	1	25.40	0	0.00	24.45	1	31,939	0.00%
2021/09/24	13	27.28	3	27.65	27.10	10	32,188	0.03%
2021/09/23	0	0.00	9	26.91	27.00	-9	32,151	-0.03%
2021/09/22	4	26.05	0	0.00	26.05	4	32,242	0.01%
2021/09/17	1	26.70	1	26.35	26.90	0	32,593	0.00%
2021/09/16	0	0.00	1	26.60	26.50	-1	32,894	0.00%
2021/09/15	1	26.80	1	26.60	26.55	0	33,411	0.00%
2021/09/14	1	27.20	0	0.00	27.05	1	33,577	0.00%
2021/09/13	2	27.43	0	0.00	27.30	2	33,755	0.01%
2021/09/10	2	27.85	1	27.45	27.85	1	33,973	0.00%
2021/09/09	2	27.75	10	26.50	27.95	-8	34,599	-0.02%
2021/09/08	5	27.36	10	27.37	26.80	-5	34,685	-0.01%
2021/09/07	21	27.91	13	28.25	27.70	8	34,619	0.02%
2021/09/06	29	29.75	44	29.93	28.90	-15	34,423	-0.04%
2021/09/03	9	29.30	5	29.11	29.40	4	33,588	0.01%
2021/09/02	22	28.82	8	28.34	27.90	14	33,244	0.04%
2021/09/01	10	28.88	5	28.61	29.00	5	33,869	0.01%
2021/08/31	2	28.13	2	28.10	28.45	0	34,248	0.00%
2021/08/30	1	27.50	7.1	27.41	27.60	-6.1	35,891	-0.02%
2021/08/27	29	27.58	8	27.77	27.00	21	35,986	0.06%
2021/08/26	2	27.15	2	26.98	27.15	0	35,694	0.00%
2021/08/25	7	27.34	6	27.30	27.15	1	35,638	0.00%
2021/08/24	9	26.38	13	26.12	26.45	-4	35,385	-0.01%
2021/08/23	14	26.39	2	26.30	26.85	12	35,266	0.03%
2021/08/19	4	26.18	17	25.92	25.20	-13	35,169	-0.04%
2021/08/18	18	25.91	3.1	25.42	27.35	15	35,150	0.04%
2021/08/17	1	26.10	11	27.01	25.40	-10	34,874	-0.03%
2021/08/16	1	27.45	4	27.54	27.25	-3	34,484	-0.01%
2021/08/13	14	28.18	22	28.16	27.55	-8	34,199	-0.02%
2021/08/12	12	29.20	2	29.25	29.70	10	33,748	0.03%
2021/08/11	15	29.55	28	28.72	28.25	-13	33,401	-0.04%
2021/08/10	11	29.71	40	29.73	29.80	-29	32,830	-0.09%
2021/08/09	26	31.55	8	31.16	30.50	18	32,282	0.06%
2021/08/06	13	31.47	30	31.19	31.00	-17	31,464	-0.05%
2021/08/05	40	31.61	41	31.45	32.45	-1	30,545	0.00%
2021/08/04	46	29.79	38	29.90	30.70	8	29,210	0.03%
2021/08/03	25	28.04	13	28.00	28.20	12	28,117	0.04%
2021/08/02	79	27.00	50	27.09	27.50	29	27,503	0.11%
2021/07/30	10	26.41	33	26.12	27.00	-23	25,245	-0.09%
2021/07/29	4	24.50	0	0.00	24.55	4	24,347	0.02%
2021/07/28	6	24.01	18	24.01	24.75	-12	24,346	-0.05%
2021/07/27	17	24.48	8	24.86	24.40	9	24,156	0.04%
2021/07/26	23	24.86	10	24.62	25.00	13	23,886	0.05%
2021/07/23	10	23.96	8	23.81	24.15	2	23,118	0.01%
2021/07/22	13	23.32	7	23.24	23.25	6	22,343	0.03%
2021/07/21	15	22.98	10	23.27	22.25	5	21,957	0.02%
2021/07/20	17	22.74	58	22.69	22.85	-41	22,620	-0.18%
2021/07/19	7	22.69	3	22.93	22.90	4	22,383	0.02%
2021/07/16	9	22.27	0	0.00	22.55	9	22,393	0.04%
2021/07/15	0	0.00	2	22.10	22.45	-2	22,426	-0.01%
2021/07/14	3	22.18	4	22.58	22.05	-1	22,276	0.00%
2021/07/13	25	22.49	37	23.13	21.90	-12	21,952	-0.05%
2021/07/12	6	22.78	22	22.37	22.55	-16	21,901	-0.07%
2021/07/09	6	21.33	11	21.35	21.25	-5	21,430	-0.02%
2021/07/08	50	22.33	37	22.15	22.10	13	21,306	0.06%
2021/07/07	7	21.39	25	21.52	21.60	-18	20,705	-0.09%
2021/07/06	5	21.20	3	21.18	21.10	2	20,428	0.01%
2021/07/05	6	21.06	3	21.38	21.40	3	20,435	0.01%
2021/07/02	10	20.46	11	20.60	20.75	-1	20,243	0.00%
2021/07/01	10	20.21	5	20.13	20.05	5	20,198	0.02%
2021/06/30	0	0.00	3	20.80	20.65	-3	20,123	-0.01%
2021/06/29	11	20.83	37	20.95	20.80	-26	20,050	-0.13%
2021/06/28	9	21.01	41	20.81	21.50	-32	19,872	-0.16%
2021/06/25	80	21.40	14	21.60	21.20	66	19,575	0.34%
2021/06/24	31	21.34	45	21.52	21.90	-14	19,586	-0.07%
2021/06/23	22	21.13	13	21.37	21.20	9	19,012	0.05%
2021/06/22	28	21.01	21	21.05	20.85	7	18,815	0.04%
2021/06/21	17	21.10	4	21.05	21.10	13	18,556	0.07%
2021/06/18	6	21.08	22	21.13	21.15	-16	18,306	-0.09%
2021/06/17	0	0.00	4	20.10	20.70	-4	17,562	-0.02%
2021/06/16	8	19.84	14	20.05	19.55	-6	17,265	-0.03%
2021/06/15	1	20.30	2	20.45	20.30	-1	17,185	-0.01%
2021/06/11	6	20.18	3	20.27	20.25	3	17,056	0.02%
2021/06/10	14	20.20	7	20.29	20.05	7	16,827	0.04%
2021/06/09	25	20.84	18	20.96	20.25	7	16,598	0.04%
2021/06/08	15	20.30	14.7	19.86	20.00	0.3	15,448	0.00%
2021/06/07	12	19.61	9	20.12	19.10	3	14,704	0.02%
2021/06/04	0	0.00	3	18.58	18.85	-3	12,765	-0.02%
2021/06/03	1	18.50	0	0.00	18.55	1	12,534	0.01%
2021/06/02	1	18.00	2	18.28	18.30	-1	12,459	-0.01%
2021/06/01	4	18.50	2	18.33	18.15	2	12,309	0.02%
2021/05/31	1	17.95	5	18.05	18.10	-4	12,215	-0.03%
2021/05/28	4	17.73	15	17.92	17.90	-11	12,079	-0.09%
2021/05/27	1	17.10	10	17.15	17.40	-9	11,834	-0.08%
2021/05/26	7	17.45	3	17.10	17.45	4	12,021	0.03%
2021/05/24	10	16.35	0	0.00	16.20	10	11,893	0.08%
2021/05/20	2	15.45	0	0.00	15.45	2	12,375	0.02%
2021/05/19	1	15.15	0	0.00	15.60	1	12,705	0.01%
2021/05/18	2	13.90	0	0.00	14.85	2	12,710	0.02%
2021/05/12	8	15.94	0	0.00	15.35	8	12,516	0.06%
2021/05/11	7	17.13	0	0.00	16.80	7	12,440	0.06%
2021/05/10	5	18.57	5	18.25	18.25	0	12,215	0.00%
2021/05/07	2	18.35	13	18.27	18.50	-11	12,300	-0.09%
2021/05/06	3	17.77	7	17.76	17.35	-4	12,033	-0.03%
2021/05/05	16	17.97	1	17.85	17.20	15	11,972	0.13%
2021/05/04	4	16.66	8	16.90	17.95	-4	11,738	-0.03%
2021/05/03	2	17.53	10	17.70	17.45	-8	11,586	-0.07%
2021/04/29	2	18.35	0	0.00	18.35	2	11,555	0.02%
2021/04/28	9	18.68	6	18.59	18.60	3	11,575	0.03%
2021/04/27	4	18.51	17	18.38	18.70	-13	11,956	-0.11%
2021/04/26	61.1	18.59	51.7	18.91	18.35	9.3	11,894	0.08%
2021/04/22	4	17.69	1	18.00	17.70	3	10,871	0.03%
2021/04/21	2	18.03	1	18.30	18.15	1	10,717	0.01%
2021/04/20	0	0.00	2	17.65	17.80	-2	10,607	-0.02%
2021/04/19	7	17.83	2	17.80	17.90	5	10,772	0.05%
2021/04/16	15	18.30	19	18.25	18.30	-4	10,727	-0.04%
2021/04/14	2	16.85	0	0.00	17.20	2	10,212	0.02%
2021/04/13	3	18.55	9	18.20	17.25	-6	10,776	-0.06%
2021/04/12	1	17.75	1	17.80	17.70	0	10,629	0.00%
2021/04/09	0	0.00	6	17.57	17.45	-6	10,559	-0.06%
2021/04/08	1	17.10	1	17.30	17.10	0	10,354	0.00%
2021/04/07	3	17.07	0	0.00	17.05	3	10,264	0.03%
2021/04/06	0	0.00	1	16.90	16.90	-1	10,321	-0.01%
2021/03/30	3	16.98	0	0.00	16.85	3	10,614	0.03%
2021/03/29	0	0.00	6	17.03	17.30	-6	10,541	-0.06%
2021/03/24	0.5	16.30	0	0.00	16.30	0.5	10,583	0.00%
2021/03/23	2	16.50	0	0.00	16.30	2	10,945	0.02%
2021/03/22	1	16.20	0	0.00	16.55	1	10,920	0.01%
2021/03/19	0	16.35	0	0.00	16.20	0	10,917	0.00%
2021/03/16	2	16.25	3	16.35	16.20	-1	10,972	-0.01%
2021/03/15	2	16.50	0	0.00	16.40	2	11,028	0.02%
2021/03/12	1	16.40	0	0.00	16.20	1	11,001	0.01%
2021/03/11	1	16.40	0	0.00	16.45	1	11,198	0.01%
2021/03/10	1	16.25	0	0.00	16.05	1	11,412	0.01%
2021/03/09	0	0.00	1	15.85	16.15	-1	11,809	-0.01%
2021/03/08	8	16.19	0	0.00	16.15	8	12,319	0.06%
2021/03/05	2	16.65	0	0.00	16.60	2	12,402	0.02%
2021/03/04	2	16.65	0	0.00	16.90	2	12,551	0.02%
2021/03/03	1	17.00	0	0.00	17.15	1	12,544	0.01%
2021/03/02	2	17.68	5	17.30	17.25	-3	12,463	-0.02%
2021/02/26	26	17.95	14	17.87	17.85	12	12,353	0.10%
2021/02/25	4	17.40	3	17.40	17.40	1	12,371	0.01%
2021/02/24	2	17.38	1	16.55	16.60	1	12,317	0.01%
2021/02/23	0	0.00	2	17.40	17.35	-2	12,135	-0.02%
2021/02/22	0	0.00	3	17.68	17.85	-3	11,991	-0.03%
2021/02/19	10	17.15	13.4	16.84	16.90	-3.4	11,580	-0.03%
2021/02/18	0	0.00	3	16.03	16.10	-3	11,194	-0.03%
2021/02/17	101	16.30	113	16.09	16.15	-12	11,239	-0.11%	大買/大賣/
2021/02/05	10	15.35	1	15.35	15.35	9	11,055	0.08%
2021/02/02	100	15.15	100	15.25	15.55	0	11,050	0.00%
2021/01/29	102	15.20	101	15.35	14.75	1	10,852	0.01%	大買/大賣/
2021/01/28	37	15.00	37	15.14	15.15	0	10,602	0.00%
2021/01/27	1	15.30	0	0.00	15.40	1	10,447	0.01%
2021/01/26	0	0.00	4	15.70	15.80	-4	10,312	-0.04%
2021/01/25	1	16.25	0	0.00	16.10	1	10,241	0.01%
2021/01/22	2	16.38	4	16.38	16.45	-2	10,108	-0.02%
2021/01/21	3	16.20	2	16.23	16.05	1	9,980	0.01%
2021/01/20	26	16.73	7	16.88	16.45	19	9,854	0.19%
2021/01/19	3	16.07	10	16.31	16.40	-7	9,414	-0.07%
2021/01/15	3	15.95	0	0.00	15.75	3	9,153	0.03%
2021/01/14	0	0.00	1	16.30	16.30	-1	9,056	-0.01%
2021/01/13	0	0.00	34	15.97	16.05	-34	8,970	-0.38%
2021/01/12	28	16.20	20	15.60	15.80	8	8,918	0.09%
2021/01/11	5	16.25	4	16.09	16.05	1	8,857	0.01%
2021/01/08	4	15.49	1	15.70	15.55	3	8,787	0.03%
2021/01/07	10	15.96	10	16.04	15.85	0	8,952	0.00%
2021/01/06	27	16.05	13	16.63	15.80	14	8,913	0.16%
2021/01/05	0	0.00	7	15.90	16.10	-7	8,190	-0.09%
2021/01/04	1	15.00	0	0.00	15.35	1	7,915	0.01%
2020/12/31	1	15.05	0	0.00	15.05	1	7,850	0.01%
2020/12/30	9.2	15.27	1	15.20	15.25	8.2	7,787	0.11%
2020/12/29	15	15.52	31	15.56	15.50	-16	7,718	-0.21%
2020/12/28	35	15.84	15	15.79	15.95	20	7,597	0.26%
2020/12/23	1	14.70	20	14.70	15.00	-19	7,040	-0.27%
2020/12/22	4	14.83	0	0.00	14.60	4	7,008	0.06%
2020/12/21	14	15.18	2	15.00	15.15	12	6,900	0.17%
2020/12/18	2	14.75	14	14.99	15.05	-12	6,758	-0.18%
2020/12/17	4	14.89	14	14.88	14.85	-10	6,558	-0.15%
2020/12/15	2	14.15	0	0.00	14.10	2	6,184	0.03%
2020/12/14	10	14.25	12	14.28	14.40	-2	6,155	-0.03%
2020/12/10	4	14.39	0	0.00	14.30	4	6,124	0.07%
2020/12/09	40	14.73	32	14.70	14.70	8	6,031	0.13%
2020/12/07	12	14.83	2	14.80	14.85	10	5,900	0.17%
2020/12/04	1	14.60	16	14.46	14.65	-15	5,694	-0.26%
2020/12/03	10	14.45	7	14.56	14.25	3	5,445	0.06%
2020/12/02	10	14.61	14	14.84	15.00	-4	5,057	-0.08%
2020/12/01	2	13.03	2	13.43	13.65	0	4,509	0.00%
2020/11/30	0	0.00	2	13.50	13.20	-2	4,363	-0.05%
2020/11/27	7	12.95	5	12.94	12.95	2	4,207	0.05%
2020/11/26	2	12.85	2	12.80	12.80	0	4,154	0.00%
2020/11/25	13	12.77	10	12.61	12.60	3	4,120	0.07%
2020/11/24	53	12.86	63	12.63	12.60	-10	4,073	-0.25%
2020/11/23	16	12.38	5	12.38	12.35	11	3,774	0.29%
2020/11/19	0	0.00	5	11.85	11.80	-5	3,577	-0.14%
2020/11/18	10	11.75	9	11.82	11.90	1	3,522	0.03%
2020/11/17	1	11.60	0	0.00	11.70	1	3,460	0.03%
2020/11/16	3	11.73	13	11.77	11.75	-10	3,527	-0.28%
2020/11/13	1	11.20	0	0.00	11.30	1	3,405	0.03%
2020/10/29	0	0.00	1	11.20	11.20	-1	3,513	-0.03%
2020/10/27	0	0.00	2	11.60	11.50	-2	3,574	-0.06%
2020/10/19	4	11.68	1	11.85	11.60	3	3,593	0.08%
2020/10/16	1	12.00	0.1	11.70	11.80	0.9	3,484	0.03%
2020/10/15	7	11.67	11	11.69	11.95	-4	3,391	-0.12%
2020/10/14	0	0.00	2	11.05	11.00	-2	3,170	-0.06%
2020/10/13	3	10.75	0	0.00	10.80	3	3,160	0.09%
2020/10/12	2	10.95	0	0.00	10.80	2	3,204	0.06%
2020/10/05	0	0.00	3	10.52	10.60	-3	3,403	-0.09%
2020/09/30	1	10.00	0	0.00	10.20	1	3,412	0.03%
2020/09/25	3	10.20	0	0.00	10.15	3	3,570	0.08%
2020/09/24	2	10.53	0	0.00	10.50	2	3,693	0.05%
2020/09/23	1	10.70	0	0.00	10.75	1	3,775	0.03%
2020/09/16	0	0.00	3	11.10	11.00	-3	3,812	-0.08%
2020/09/15	3	11.15	4	11.03	11.10	-1	3,821	-0.03%
2020/09/07	0	0.00	1	11.15	10.85	-1	4,042	-0.02%
2020/09/04	0	0.00	2	10.80	10.80	-2	4,056	-0.05%
2020/09/02	1	10.80	1	11.05	10.75	0	4,055	0.00%
2020/08/31	3	10.87	10	10.95	10.85	-7	4,102	-0.17%
2020/08/20	2	10.60	0	0.00	10.55	2	4,367	0.05%
2020/08/17	0	0.00	3	11.55	11.55	-3	4,323	-0.07%
2020/08/14	0	0.00	2	11.50	11.45	-2	4,338	-0.05%
2020/08/12	10	11.40	0	0.00	11.50	10	4,271	0.23%
2020/08/11	5	11.60	0	0.00	11.55	5	4,280	0.12%
2020/08/10	4	11.59	0	0.00	11.50	4	4,281	0.09%
2020/08/06	0	0.00	1	12.10	11.85	-1	4,269	-0.02%
2020/07/30	2	11.50	0	0.00	11.55	2	4,597	0.04%
2020/07/24	2	11.78	0	0.00	11.55	2	4,802	0.04%
2020/07/23	0	0.00	2	12.15	11.95	-2	4,778	-0.04%
2020/07/21	1	11.70	1	11.65	11.75	0	4,832	0.00%
2020/07/17	2	11.85	4	11.85	11.65	-2	5,064	-0.04%
2020/07/16	3	11.87	1	11.85	11.95	2	5,049	0.04%
2020/07/15	1	11.80	2	11.85	11.80	-1	5,021	-0.02%
2020/07/14	3	11.83	5	11.74	11.75	-2	5,139	-0.04%
2020/07/13	4	11.98	2	12.00	12.05	2	5,211	0.04%
2020/07/10	2	11.93	1	12.00	11.90	1	5,187	0.02%
2020/07/09	2	12.35	3	12.42	12.30	-1	5,174	-0.02%
2020/07/08	2	12.18	0	0.00	12.25	2	5,141	0.04%
2020/07/07	0	0.00	1	12.30	12.25	-1	5,105	-0.02%
2020/07/06	3	12.45	0	0.00	12.50	3	5,096	0.06%
2020/07/03	4	12.83	6	12.65	12.65	-2	5,081	-0.04%
2020/07/02	0	0.00	3	12.32	12.25	-3	4,998	-0.06%
2020/07/01	0	0.00	2	12.13	12.00	-2	4,900	-0.04%
2020/06/30	0	0.00	1	11.80	11.90	-1	4,860	-0.02%
2020/06/19	4	12.05	0	0.00	11.90	4	5,021	0.08%
2020/06/18	0	0.00	6	12.19	12.35	-6	4,862	-0.12%
2020/06/17	2	11.85	0	0.00	11.80	2	4,782	0.04%
2020/06/09	1	12.00	0	0.00	12.10	1	4,890	0.02%
2020/06/02	1	12.05	0	0.00	12.00	1	4,804	0.02%
2020/06/01	0	0.00	1	12.15	12.10	-1	4,924	-0.02%
2020/05/28	2	11.80	0	0.00	11.75	2	4,826	0.04%
2020/05/27	0	0.00	3	11.55	11.75	-3	4,777	-0.06%
2020/05/26	4	11.86	0	0.00	11.70	4	4,782	0.08%
2020/05/19	1	11.50	0	0.00	11.30	1	4,741	0.02%
2020/05/18	2	11.30	0	0.00	11.30	2	4,741	0.04%
2020/05/14	1	11.80	1	11.70	11.70	0	4,704	0.00%
2020/05/11	1	12.45	1	12.40	12.40	0	4,636	0.00%
2020/05/08	4	12.76	4	12.76	12.60	0	4,567	0.00%
2020/05/05	3	12.07	7	12.06	11.95	-4	4,264	-0.09%
2020/05/04	3	12.00	1	12.05	12.00	2	4,298	0.05%
2020/04/27	2	12.08	0	0.00	12.00	2	4,184	0.05%
2020/04/24	3	12.05	3	12.00	11.90	0	4,223	0.00%
2020/04/23	1	11.85	4	11.96	12.25	-3	4,130	-0.07%
2020/04/20	2	11.40	0	0.00	11.45	2	3,862	0.05%
2020/04/17	0	0.00	1	11.60	11.35	-1	3,884	-0.03%
2020/04/16	2	11.05	2	11.20	11.30	0	3,743	0.00%
2020/04/08	0	10.50	3	10.50	10.50	-3	3,707	-0.08%
2020/04/07	1	10.25	1	10.20	10.25	0	3,657	0.00%
2020/04/01	0	0.00	2	9.78	9.80	-2	3,564	-0.06%
2020/03/31	1	9.96	0	0.00	9.69	1	3,542	0.03%
2020/03/27	0	0.00	2	9.74	9.42	-2	3,426	-0.06%
2020/03/26	4	9.55	0	0.00	9.53	4	3,439	0.12%
2020/03/25	0	0.00	2	9.70	9.56	-2	3,470	-0.06%
2020/03/24	3	8.82	1	8.95	8.91	2	3,419	0.06%
2020/03/20	1	8.40	3	8.77	8.81	-2	3,384	-0.06%
2020/03/19	2	8.01	0	0.00	8.01	2	3,359	0.06%
2020/03/17	1	9.19	0	0.00	8.90	1	3,297	0.03%
2020/03/16	2	10.33	2	10.10	9.82	0	3,292	0.00%
2020/03/13	0	0.00	2	10.13	10.20	-2	3,247	-0.06%
2020/03/12	2	11.23	3	11.90	11.15	-1	3,170	-0.03%
2020/03/11	3	12.57	0	0.00	12.15	3	3,241	0.09%
2020/03/09	3	12.68	0	0.00	12.35	3	3,264	0.09%
2020/03/06	1	13.10	2	13.25	13.30	-1	3,237	-0.03%
2020/03/05	4	13.53	10	13.39	13.40	-6	3,257	-0.18%
2020/03/04	4	12.83	1	12.95	12.80	3	3,125	0.10%
2020/03/03	0	0.00	1	13.10	12.90	-1	3,140	-0.03%
2020/02/27	1	12.90	0	0.00	12.80	1	3,187	0.03%
2020/02/26	1	13.05	1	13.15	13.15	0	3,173	0.00%
2020/02/25	0	0.00	3	12.80	13.00	-3	3,114	-0.10%
2020/02/19	0	0.00	1	13.30	13.25	-1	3,295	-0.03%
2020/02/17	1	13.10	0	0.00	13.05	1	3,388	0.03%
2020/02/14	0	0.00	1	13.50	13.35	-1	3,417	-0.03%
2020/02/10	2	13.18	0	0.00	13.15	2	3,529	0.06%
2020/02/07	1	13.20	0	0.00	13.25	1	3,620	0.03%
2020/02/05	5	13.27	3.4	13.10	13.40	1.6	3,642	0.05%
2020/01/31	1	13.30	1	13.20	13.10	0	3,493	0.00%
2020/01/30	1	13.55	1	13.60	13.50	0	3,452	0.00%
2020/01/20	20	15.16	4	15.33	14.95	16	3,383	0.47%
2020/01/17	0	0.00	17	15.28	15.35	-17	3,311	-0.51%
2020/01/16	0	0.00	14	15.18	15.20	-14	3,301	-0.42%
2020/01/15	0	0.00	20	15.14	15.15	-20	3,290	-0.61%
2020/01/14	4	15.06	0	0.00	15.00	4	3,276	0.12%
2020/01/13	0	0.00	1	15.20	15.30	-1	3,257	-0.03%
2020/01/09	0	0.00	7	14.75	14.75	-7	3,267	-0.21%
2020/01/08	0	0.00	1	14.80	14.75	-1	3,299	-0.03%
2020/01/07	2	14.70	1	14.60	14.60	1	3,265	0.03%
2020/01/03	0	0.00	14	15.11	15.00	-14	3,601	-0.39%
2020/01/02	14	15.41	5	15.36	15.25	9	3,583	0.25%
2019/12/27	2	15.18	0	0.00	15.00	2	3,526	0.06%
2019/12/25	1	15.20	0	0.00	15.25	1	3,572	0.03%
2019/12/24	5	15.40	0	0.00	15.30	5	3,692	0.14%
2019/12/23	8	15.27	2	15.28	15.25	6	3,724	0.16%
2019/12/20	4	15.30	4	15.29	15.20	0	3,719	0.00%
2019/12/19	2	14.95	2	14.93	14.95	0	3,789	0.00%
2019/12/18	3	14.98	0	0.00	14.90	3	3,895	0.08%
2019/12/16	0	0.00	1	15.05	15.10	-1	3,997	-0.03%
2019/12/12	1	14.80	0	0.00	14.80	1	4,131	0.02%
2019/12/11	2	14.83	0	0.00	14.80	2	4,231	0.05%
2019/12/06	6	15.39	4	15.20	15.20	2	4,706	0.04%
2019/12/05	4	15.93	6	15.87	15.95	-2	4,587	-0.04%
2019/12/04	9	15.97	2	15.95	15.80	7	4,646	0.15%
2019/12/03	2	15.35	4	15.85	15.95	-2	4,633	-0.04%
2019/12/02	3	15.37	5	15.29	15.30	-2	4,675	-0.04%
2019/11/29	0	0.00	1	15.70	15.70	-1	4,700	-0.02%
2019/11/28	3	16.05	3	16.07	16.05	0	4,861	0.00%
2019/11/27	2	15.98	2	16.08	16.10	0	5,212	0.00%
2019/11/26	2	15.85	1	15.95	15.75	1	5,583	0.02%
2019/11/25	1	15.90	0	0.00	15.80	1	5,775	0.02%
2019/11/22	2	15.98	1	15.85	15.85	1	5,919	0.02%
2019/11/21	0	0.00	3	15.83	15.90	-3	6,097	-0.05%
2019/11/20	4	15.85	0	0.00	15.90	4	6,359	0.06%
2019/11/19	3	16.05	7	16.16	16.00	-4	6,519	-0.06%
2019/11/18	4	15.43	3	15.72	15.75	1	6,606	0.02%
2019/11/15	3	15.15	6	15.12	15.30	-3	6,786	-0.04%
2019/11/14	8	14.85	0	0.00	14.95	8	7,293	0.11%
2019/11/13	0	0.00	3	15.32	15.10	-3	7,387	-0.04%
2019/11/12	1	14.70	0	0.00	14.65	1	7,575	0.01%
2019/11/11	1	14.65	2	14.65	14.55	-1	7,736	-0.01%
2019/11/08	3	15.25	0	0.00	15.20	3	7,774	0.04%
2019/11/07	0	0.00	2	15.15	15.45	-2	7,983	-0.03%
2019/11/06	4	15.21	8	15.33	15.25	-4	8,107	-0.05%
2019/11/05	6	16.02	2	16.03	16.05	4	8,027	0.05%
2019/11/04	1	16.10	3	16.23	16.10	-2	8,057	-0.02%
2019/11/01	4	16.20	3	16.15	16.20	1	8,226	0.01%
2019/10/30	0	0.00	11	16.23	16.20	-11	8,320	-0.13%
2019/10/29	2	16.40	8	16.25	16.15	-6	8,328	-0.07%
2019/10/28	1	16.30	0	0.00	16.30	1	8,370	0.01%
2019/10/25	5	16.40	3	16.40	16.50	2	8,429	0.02%
2019/10/24	2	16.25	0	0.00	16.35	2	8,454	0.02%
2019/10/23	0	0.00	8	16.11	16.15	-8	8,615	-0.09%
2019/10/22	13	16.13	0	0.00	16.05	13	8,679	0.15%
2019/10/18	2	16.20	2	16.33	16.05	0	8,739	0.00%
2019/10/16	1	16.10	0	0.00	15.95	1	8,778	0.01%
2019/10/15	1	16.20	4	16.15	16.20	-3	8,782	-0.03%
2019/10/14	9	16.14	2	15.95	15.95	7	8,814	0.08%
2019/10/09	48	16.14	55	16.19	16.00	-7	8,838	-0.08%
2019/10/08	0	0.00	3	17.52	17.30	-3	8,714	-0.03%
2019/10/07	3	17.52	0	0.00	17.45	3	8,875	0.03%
2019/10/04	2	17.60	1	17.90	17.55	1	8,956	0.01%
2019/10/03	1	17.80	0	0.00	17.80	1	9,111	0.01%
2019/10/02	1	17.50	1	17.45	17.45	0	9,082	0.00%
2019/10/01	1	17.35	2	17.60	17.35	-1	9,072	-0.01%
2019/09/27	3	17.68	2	17.58	17.40	1	9,028	0.01%
2019/09/26	4	18.10	8	18.30	18.00	-4	8,932	-0.04%
2019/09/25	2	18.20	1	18.30	18.15	1	8,918	0.01%
2019/09/24	5	18.67	0	0.00	18.30	5	8,980	0.06%
2019/09/23	2	18.30	17.3	18.29	18.75	-15.3	8,829	-0.17%
2019/09/20	2	18.33	0	0.00	18.30	2	8,741	0.02%
2019/09/18	14	18.67	1	18.90	18.55	13	8,635	0.15%
2019/09/17	0	0.00	3	18.47	18.65	-3	8,533	-0.04%
2019/09/16	1	18.35	1	18.50	18.20	0	8,473	0.00%
2019/09/12	31	18.87	27	18.82	18.65	4	8,453	0.05%
2019/09/11	1	18.20	0	0.00	18.25	1	8,047	0.01%
2019/09/10	4	18.25	0	0.00	18.00	4	8,001	0.05%
2019/09/09	0	0.00	3	18.35	18.40	-3	7,886	-0.04%
2019/09/06	2	18.25	1	18.35	18.30	1	7,857	0.01%
2019/09/05	5	18.25	0	0.00	18.20	5	7,801	0.06%
2019/09/04	3	18.23	0	0.00	18.20	3	7,761	0.04%
2019/09/03	0	0.00	5	18.18	18.10	-5	7,700	-0.06%
2019/09/02	6	18.18	16	18.25	18.35	-10	7,654	-0.13%
2019/08/30	33	18.96	13	18.76	18.55	20	7,474	0.27%
2019/08/29	4	18.49	31	18.46	19.00	-27	7,108	-0.38%
2019/08/28	26	18.02	2	17.88	17.75	24	6,666	0.36%
2019/08/27	12	18.44	3	18.35	18.30	9	6,461	0.14%
2019/08/26	4	18.06	10	18.27	18.20	-6	6,306	-0.10%
2019/08/23	16	18.53	12	18.46	18.45	4	6,118	0.07%
2019/08/22	2	18.08	6	18.16	18.15	-4	5,847	-0.07%
2019/08/21	1	17.90	56	17.82	17.95	-55	5,674	-0.97%
2019/08/20	10	17.95	3	17.87	17.65	7	5,477	0.13%
2019/08/19	11	17.65	20	17.67	17.80	-9	5,252	-0.17%
2019/08/16	4	16.98	1	16.90	16.95	3	4,986	0.06%
2019/08/15	2	16.85	0	0.00	17.00	2	4,869	0.04%
2019/08/14	0	0.00	19	16.86	16.85	-19	4,660	-0.41%
2019/08/13	13	16.50	13	16.49	16.50	0	4,530	0.00%
2019/08/12	23	16.52	15	16.63	16.25	8	4,451	0.18%
2019/08/08	7	16.19	6	16.12	16.20	1	4,229	0.02%
2019/08/07	1	15.60	3	15.68	15.70	-2	4,119	-0.05%
2019/08/06	3	15.27	0	0.00	15.25	3	4,157	0.07%
2019/08/05	31	16.40	30	16.21	15.55	1	4,153	0.02%
2019/08/02	0	0.00	12	15.83	15.90	-12	4,055	-0.30%
2019/08/01	0	0.00	1	15.45	15.55	-1	3,981	-0.03%
2019/07/30	3	15.47	2	15.50	15.60	1	3,978	0.03%
2019/07/29	0	0.00	4	16.10	16.10	-4	3,930	-0.10%
2019/07/24	0	0.00	3	15.73	15.65	-3	3,630	-0.08%
2019/07/22	6	15.44	0	0.00	15.60	6	3,567	0.17%
2019/07/17	3	15.38	0	0.00	15.35	3	3,608	0.08%
2019/07/15	11	15.60	3	15.82	15.55	8	3,692	0.22%
2019/07/12	1	15.55	2	15.60	15.50	-1	3,659	-0.03%
2019/07/11	0	0.00	19	15.35	15.35	-19	3,594	-0.53%
2019/07/10	14	14.96	6	15.08	14.85	8	3,475	0.23%
2019/07/09	1	14.85	16	14.99	14.90	-15	3,498	-0.43%
2019/07/08	0	0.00	1	14.50	14.45	-1	3,582	-0.03%
2019/07/03	3	14.45	0	0.00	14.45	3	4,297	0.07%
2019/07/02	6	14.54	1	14.75	14.65	5	4,427	0.11%
2019/07/01	1	14.60	3	14.63	14.90	-2	4,471	-0.04%
2019/06/28	5	14.30	0	0.00	14.30	5	4,444	0.11%
2019/06/27	1	14.30	0	0.00	14.20	1	4,598	0.02%
2019/06/26	1	14.25	0	0.00	14.25	1	4,784	0.02%
2019/06/25	4	14.20	0	0.00	14.25	4	4,946	0.08%
2019/06/21	12	14.62	0	0.00	14.40	12	5,351	0.22%
2019/06/20	0	0.00	14	15.00	14.90	-14	5,540	-0.25%
2019/06/19	2	14.28	0	0.00	14.45	2	5,482	0.04%
2019/06/13	6	14.48	0	0.00	14.40	6	5,681	0.11%
2019/06/11	1	14.90	1	14.75	14.70	0	6,041	0.00%
2019/06/06	0	0.00	2	14.45	14.35	-2	6,326	-0.03%
2019/06/05	6	14.60	9	14.95	14.60	-3	6,376	-0.05%
2019/06/04	0	0.00	2	14.53	14.60	-2	6,367	-0.03%
2019/06/03	5	14.35	5	14.50	14.50	0	6,384	0.00%
2019/05/31	1	14.45	2	14.55	14.45	-1	6,390	-0.02%
2019/05/30	4	14.45	2	14.60	14.45	2	6,394	0.03%
2019/05/28	3	14.23	1	14.40	14.40	2	6,444	0.03%
2019/05/23	4	14.45	2	14.25	13.85	2	6,603	0.03%
2019/05/22	2	14.10	2	14.08	14.20	0	6,318	0.00%
2019/05/20	1	13.20	1	13.30	13.30	0	6,351	0.00%
2019/05/17	2	13.95	0	0.00	13.60	2	6,368	0.03%
2019/05/16	0	0.00	2	14.05	13.90	-2	6,467	-0.03%
2019/05/15	20	14.04	1	14.15	14.15	19	6,486	0.29%
2019/05/14	3	13.02	2	13.45	13.80	1	6,587	0.02%
2019/05/10	2	14.60	0	0.00	14.15	2	6,535	0.03%
2019/05/07	1	15.55	0	0.00	15.45	1	6,383	0.02%
2019/05/06	1	15.65	0	0.00	15.45	1	6,377	0.02%
2019/04/29	0	0.00	1	15.30	15.60	-1	6,337	-0.02%
2019/04/25	6	16.00	0	0.00	16.00	6	6,249	0.10%
2019/04/22	12	17.07	1	17.05	17.05	11	6,054	0.18%
2019/04/19	0	0.00	2	16.65	16.65	-2	5,979	-0.03%
2019/04/18	10	16.49	4	16.58	16.30	6	5,908	0.10%
2019/04/17	1	16.45	0	0.00	16.35	1	5,789	0.02%
2019/04/16	0	0.00	1	16.40	16.35	-1	5,718	-0.02%
2019/04/15	0	0.00	6	16.00	16.30	-6	5,664	-0.11%
2019/04/12	5	16.56	1	16.60	15.85	4	5,538	0.07%
2019/04/11	24	17.26	25	17.12	17.10	-1	5,264	-0.02%
2019/04/10	31	17.32	26	17.46	17.50	5	5,064	0.10%
2019/04/09	5	17.09	12	17.10	17.05	-7	4,794	-0.15%
2019/04/08	22	16.20	9	16.50	16.50	13	4,518	0.29%
2019/04/03	9	16.10	5	16.05	16.10	4	4,359	0.09%
2019/04/02	6	15.81	1	15.90	15.85	5	4,295	0.12%
2019/04/01	4	15.84	0	0.00	15.80	4	4,216	0.09%
2019/03/29	0	0.00	1	16.20	15.90	-1	4,027	-0.02%
2019/03/28	2	16.25	8	16.39	16.20	-6	3,821	-0.16%
2019/03/27	1	15.65	3	15.80	15.90	-2	3,668	-0.05%
2019/03/26	3	15.97	2	16.23	16.10	1	3,533	0.03%
2019/03/25	12	14.98	4	15.49	15.05	8	3,254	0.25%
2019/03/22	2	14.53	10	14.54	14.50	-8	3,050	-0.26%
2019/03/21	2	14.70	0	0.00	14.70	2	3,007	0.06%
2019/03/19	1	14.85	5	14.75	14.75	-4	2,993	-0.13%
2019/03/18	8	14.88	0	0.00	14.90	8	2,952	0.27%
2019/03/15	0	0.00	8	14.93	14.95	-8	2,834	-0.28%
2019/03/14	0	0.00	1	14.60	14.65	-1	2,557	-0.04%
2019/03/13	1	14.25	0	0.00	14.25	1	2,503	0.04%
2019/03/12	6	14.58	43	14.61	14.55	-37	2,503	-1.48%
2019/03/11	1	13.90	1	14.20	13.90	0	2,460	0.00%
2019/03/07	1	13.45	3	13.58	13.45	-2	2,455	-0.08%
2019/03/06	20	13.75	0	0.00	13.80	20	2,457	0.81%
2019/03/04	12	13.92	0	0.00	13.90	12	2,486	0.48%
2019/02/27	4	14.15	0	0.00	14.20	4	2,530	0.16%
2019/02/26	8	14.08	2	14.23	14.10	6	2,496	0.24%
2019/02/25	3	14.65	11	14.54	14.65	-8	2,409	-0.33%
2019/02/22	1	13.70	4	13.55	13.70	-3	2,313	-0.13%
2019/02/21	1	13.65	0	0.00	13.70	1	2,316	0.04%
2019/02/20	0	0.00	1	14.00	13.85	-1	2,340	-0.04%
2019/02/19	11	13.65	0	0.00	13.65	11	2,304	0.48%
2019/02/18	4	13.78	0	0.00	13.60	4	2,382	0.17%
2019/02/15	6	13.98	3	13.83	14.00	3	2,337	0.13%
2019/02/13	1	13.60	3	13.85	13.70	-2	2,261	-0.09%
2019/02/12	2	13.20	2.1	13.41	13.60	-0.1	2,123	0.00%
2019/01/28	1	12.20	1	12.30	12.25	0	2,285	0.00%
2019/01/25	1	11.95	1	12.15	12.25	0	2,303	0.00%
2019/01/22	2	12.18	1	12.30	12.15	1	2,541	0.04%
2019/01/21	1	12.25	0.6	12.30	12.35	0.4	2,569	0.01%
2019/01/18	0	0.00	1	12.40	12.65	-1	2,578	-0.04%
2019/01/14	2	12.35	1	12.60	12.45	1	3,127	0.03%
2019/01/11	2	12.68	2	12.65	12.70	0	3,224	0.00%
2019/01/07	2	12.05	4	12.23	12.30	-2	3,956	-0.05%
2018/12/27	1	12.10	0	0.00	11.85	1	5,593	0.02%
2018/12/25	1	11.85	0	0.00	11.90	1	5,693	0.02%
2018/12/22	2	12.30	0	0.00	12.35	2	5,704	0.04%
2018/12/20	1	12.15	0	0.00	12.20	1	5,809	0.02%
2018/12/19	3	12.47	0	0.00	12.50	3	5,939	0.05%
2018/12/18	0	0.00	1	12.70	12.45	-1	5,952	-0.02%
2018/12/17	1	12.50	2	12.68	12.55	-1	5,961	-0.02%
2018/12/14	0	0.00	1	12.35	12.40	-1	5,999	-0.02%
2018/12/13	0	0.00	1	12.70	12.55	-1	6,021	-0.02%
2018/12/12	2	12.43	0	0.00	12.45	2	6,011	0.03%
2018/12/05	1	12.05	1	12.35	12.70	0	6,111	0.00%
2018/12/04	0.3	12.80	14	12.90	12.90	-13.7	6,048	-0.23%
2018/12/03	0	0.00	1.7	11.75	11.75	-1.7	5,846	-0.03%
2018/11/21	1	7.25	0	0.00	7.35	1	5,869	0.02%
2018/11/20	2	7.53	7	7.46	7.45	-5	5,854	-0.09%
2018/11/16	0	0.00	43	7.58	7.56	-43	5,848	-0.74%
2018/11/12	10	7.80	0	0.00	7.80	10	5,870	0.17%
2018/11/09	0	0.00	3	7.74	7.61	-3	5,897	-0.05%
2018/11/07	10	7.85	0	0.00	7.90	10	5,917	0.17%
2018/11/06	3	7.87	1	7.85	7.90	2	5,979	0.03%
2018/11/05	0	0.00	10	7.84	7.84	-10	5,940	-0.17%
2018/10/31	0	0.00	1	7.00	7.00	-1	6,138	-0.02%
2018/10/29	0	0.00	2	6.79	6.90	-2	6,231	-0.03%
2018/10/26	0	0.00	1	6.77	6.88	-1	6,212	-0.02%
2018/10/25	2	7.16	0	0.00	6.88	2	6,157	0.03%
2018/10/23	0	0.00	3	7.82	7.78	-3	5,980	-0.05%
2018/10/22	11	7.86	0	0.00	7.85	11	5,980	0.18%
2018/10/19	20	7.99	1	8.00	7.99	19	5,926	0.32%
2018/10/16	0	0.00	1	8.69	8.74	-1	5,819	-0.02%
2018/10/15	1	8.25	1	8.50	8.68	0	5,795	0.00%
2018/10/12	23	8.51	2	8.65	8.65	21	5,787	0.36%
2018/10/11	2	8.98	10	8.98	8.98	-8	5,742	-0.14%
2018/10/08	6	10.33	0	0.00	10.30	6	6,220	0.10%
2018/10/05	1	10.25	1	10.70	10.70	0	6,270	0.00%
2018/10/04	1	11.60	16	11.56	11.30	-15	6,077	-0.25%
2018/10/03	11	12.25	10	12.40	12.00	1	5,960	0.02%
2018/10/02	18	12.24	21	12.45	12.50	-3	5,819	-0.05%
2018/10/01	19	11.53	10	11.55	11.50	9	5,625	0.16%
2018/09/28	1	11.20	26	11.29	11.20	-25	5,497	-0.45%
2018/09/27	17	11.88	10	11.60	11.40	7	5,304	0.13%
2018/09/26	10	11.30	12	11.25	11.30	-2	4,790	-0.04%
2018/09/19	2	10.03	0	0.00	10.00	2	4,598	0.04%
2018/09/18	10	10.10	0	0.00	10.00	10	4,610	0.22%
2018/09/17	0	0.00	2	10.35	10.45	-2	4,633	-0.04%
2018/09/14	2	10.73	12	10.63	10.60	-10	4,725	-0.21%
2018/09/13	10	10.00	0	0.00	10.00	10	4,686	0.21%
2018/09/10	2	9.38	0	0.00	9.37	2	4,691	0.04%
2018/09/05	0	0.00	40	9.75	9.67	-40	4,828	-0.83%
2018/08/29	10	10.25	3	10.27	10.20	7	5,333	0.13%
2018/08/23	1	10.20	10	10.20	10.20	-9	6,359	-0.14%
2018/08/21	10	10.25	0	0.00	10.30	10	6,642	0.15%
2018/08/20	20	10.25	0	0.00	10.25	20	6,635	0.30%
2018/08/17	10	10.25	0	0.00	10.25	10	6,617	0.15%
2018/08/10	10	11.00	0	0.00	10.65	10	6,390	0.16%
2018/08/08	0	0.00	23	11.00	11.05	-23	6,357	-0.36%
2018/08/07	7	10.59	0	0.00	10.55	7	6,185	0.11%
2018/08/06	0	0.00	13	10.97	11.00	-13	6,114	-0.21%
2018/08/02	0	0.00	2	10.15	10.20	-2	5,967	-0.03%
2018/08/01	1	10.45	0	0.00	10.30	1	5,936	0.02%
2018/07/25	10	10.25	0	0.00	10.40	10	5,848	0.17%
2018/07/24	10	10.25	0	0.00	10.30	10	5,821	0.17%
2018/07/23	0	0.00	1	10.35	10.20	-1	5,801	-0.02%
2018/07/19	0	0.00	3	10.75	10.70	-3	5,692	-0.05%
2018/07/18	4	11.20	1	11.35	11.05	3	5,578	0.05%
2018/07/17	32	11.81	8	11.97	11.65	24	5,430	0.44%
2018/07/16	6	11.60	13	11.83	11.90	-7	5,096	-0.14%
2018/07/13	0	0.00	3	11.10	10.85	-3	4,651	-0.06%
2018/07/11	10	10.80	0	0.00	10.80	10	4,484	0.22%
2018/07/10	0	0.00	1	10.95	10.80	-1	4,425	-0.02%
2018/07/09	2	10.60	7	10.70	10.80	-5	4,279	-0.12%
2018/07/04	3	9.90	0	0.00	9.78	3	4,054	0.07%
2018/06/29	0	0.00	6	10.30	10.15	-6	3,924	-0.15%
2018/06/27	1	9.97	0	0.00	9.91	1	3,809	0.03%
2018/06/26	12	10.01	0	0.00	10.05	12	3,780	0.32%
2018/06/25	1	10.50	0	0.00	10.35	1	3,702	0.03%
2018/06/22	0	0.00	13	10.21	10.35	-13	3,560	-0.37%
2018/06/20	20	9.74	0	0.00	9.55	20	3,422	0.58%
2018/06/14	0	0.00	10	9.72	9.72	-10	3,376	-0.30%
2018/06/13	10	10.00	0	0.00	10.00	10	3,319	0.30%
2018/06/12	8	9.95	0	0.00	9.70	8	3,210	0.25%
2018/06/11	0	0.00	11	9.87	9.90	-11	3,108	-0.35%
2018/06/08	5	10.20	0	0.00	10.10	5	2,953	0.17%
2018/06/07	3	10.63	11	10.88	10.60	-8	2,794	-0.29%
2018/06/06	4	10.49	1	10.35	10.40	3	2,613	0.11%
2018/06/05	10	10.74	0	0.00	10.70	10	2,513	0.40%
2018/06/04	4	10.80	7	10.42	11.15	-3	2,354	-0.13%
2018/06/01	11	10.28	10	10.75	10.25	1	2,057	0.05%
2018/05/31	5	10.50	1	10.50	10.50	4	1,723	0.23%
2018/05/30	11	9.52	1	9.50	9.55	10	1,379	0.72%
2018/05/29	0	0.00	1	8.69	8.69	-1	1,125	-0.09%
2018/05/17	2	7.84	0	0.00	7.84	2	1,001	0.20%
2018/05/15	1	8.00	0	0.00	8.01	1	916	0.11%
2018/04/18	1	8.60	0	0.00	8.61	1	1,026	0.10%
2018/03/26	0	0.00	1	8.77	8.70	-1	1,073	-0.09%
2018/03/23	1	8.70	0	0.00	8.70	1	1,090	0.09%
2018/03/21	0	0.00	1	9.11	9.10	-1	1,103	-0.09%
2018/03/20	0	0.00	3	9.20	9.28	-3	1,100	-0.27%
2018/03/16	0	0.00	1	9.11	8.97	-1	1,078	-0.09%
2018/03/13	0	0.00	0	8.85	8.90	0	1,080	0.00%
2018/03/08	0	8.75	0	0.00	8.80	0	1,109	0.00%
2018/02/27	0	0.00	6	8.89	8.88	-6	1,685	-0.36%
2018/02/22	1	8.70	0	0.00	8.72	1	2,088	0.05%
2018/01/30	0	0.00	2	9.19	9.17	-2	2,225	-0.09%
2018/01/22	1	9.14	0	0.00	9.13	1	2,274	0.04%
2018/01/17	0	0.00	1	9.27	9.28	-1	2,282	-0.04%
2018/01/12	1	9.19	0	0.00	9.20	1	2,258	0.04%