華泰 (2329)-日盛-大墩券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
64.7
漲跌
▲1.8
漲幅
+2.86%
成交量
12,107張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	20.70	0	0.00	20.70	5	3,632	0.14%
2023/04/06	5	20.95	1	20.70	21.00	4	3,597	0.11%
2023/03/31	3	20.60	0	0.00	20.55	3	3,551	0.08%
2023/03/29	1	20.70	1	21.05	20.65	0	3,476	0.00%
2023/03/28	3	20.55	0	0.00	20.50	3	3,280	0.09%
2023/03/27	0	0.00	1	20.85	20.90	-1	3,200	-0.03%
2023/03/24	0	0.00	2	20.35	20.20	-2	3,048	-0.07%
2023/03/23	2	19.95	0	0.00	20.10	2	2,977	0.07%
2023/03/16	0	0.00	1	19.40	19.45	-1	3,129	-0.03%
2023/03/15	0	0.00	3	20.15	19.85	-3	3,133	-0.10%
2023/03/14	1	20.20	0	0.00	19.95	1	3,158	0.03%
2023/03/09	4	21.05	0	0.00	20.95	4	3,258	0.12%
2023/03/08	0	0.00	5	20.96	21.00	-5	3,202	-0.16%
2023/03/07	0	20.25	0	0.00	20.35	0	3,044	0.00%
2023/03/06	0	0.00	3	20.13	20.00	-3	3,009	-0.10%
2023/03/03	3	20.25	0	0.00	20.05	3	2,986	0.10%
2023/02/24	0	0.00	20	19.80	19.65	-20	2,970	-0.67%
2023/02/23	1	19.65	0	0.00	19.90	1	2,938	0.03%
2023/02/22	20	19.55	0	0.00	19.60	20	2,966	0.67%
2023/02/21	2	19.70	0	0.00	19.55	2	2,966	0.07%
2023/02/17	2	19.95	0	0.00	20.00	2	3,226	0.06%
2023/02/15	1	19.00	0	0.00	19.00	1	3,053	0.03%
2023/02/08	7	19.68	6	19.70	19.55	1	3,110	0.03%
2023/02/07	0	0.00	3	19.75	19.65	-3	3,118	-0.10%
2023/02/02	4	19.74	5	19.91	20.10	-1	3,004	-0.03%
2023/02/01	1	18.70	1	18.95	18.85	0	2,602	0.00%
2023/01/31	2	18.50	0	0.00	18.60	2	2,511	0.08%
2023/01/11	1	18.15	1	18.25	18.25	0	2,461	0.00%
2023/01/10	1	18.20	2	18.28	18.15	-1	2,461	-0.04%
2022/12/09	1	18.55	0	0.00	18.55	1	2,660	0.04%
2022/12/07	1	18.40	0	0.00	18.30	1	2,518	0.04%
2022/12/05	1	19.00	0	0.00	19.25	1	2,476	0.04%
2022/12/01	0	0.00	8	18.98	18.80	-8	2,420	-0.33%
2022/11/25	1	18.50	1	18.75	18.50	0	2,437	0.00%
2022/11/24	1	18.75	0	0.00	18.70	1	2,438	0.04%
2022/11/23	1	18.55	10	18.86	19.05	-9	2,413	-0.37%
2022/11/18	0	0.00	2	18.60	18.55	-2	2,545	-0.08%
2022/11/17	7	18.69	0	0.00	18.70	7	2,492	0.28%
2022/11/16	3	18.65	1	18.60	18.55	2	2,530	0.08%
2022/11/15	1	18.45	1	18.80	18.85	0	2,478	0.00%
2022/11/11	0	0.00	1	17.80	17.75	-1	2,440	-0.04%
2022/11/10	0	0.00	1	17.55	17.55	-1	2,592	-0.04%
2022/11/07	1	17.30	0	0.00	17.30	1	2,897	0.03%
2022/11/04	0	0.00	1	17.35	17.20	-1	2,971	-0.03%
2022/11/03	1	17.20	0	0.00	17.25	1	2,930	0.03%
2022/11/01	0	0.00	4	16.55	16.60	-4	2,923	-0.14%
2022/10/31	0	0.00	1	15.95	16.20	-1	3,047	-0.03%
2022/10/28	1	15.75	0	0.00	15.70	1	3,114	0.03%
2022/10/27	0	0.00	1	15.80	15.85	-1	3,148	-0.03%
2022/10/26	3	15.65	0	0.00	15.55	3	3,179	0.09%
2022/10/25	0	0.00	3	15.75	15.60	-3	3,201	-0.09%
2022/10/12	0	0.00	2	15.80	15.80	-2	3,356	-0.06%
2022/10/05	0	0.00	1	17.20	17.10	-1	3,339	-0.03%
2022/10/04	0	0.00	3	16.80	16.85	-3	3,317	-0.09%
2022/10/03	0	0.00	3	16.00	16.35	-3	3,300	-0.09%
2022/09/28	1	16.30	4	15.88	15.40	-3	3,298	-0.09%
2022/09/27	2	16.10	1	16.30	16.30	1	3,292	0.03%
2022/09/01	0	18.35	0	0.00	18.35	0	3,386	0.00%
2022/08/31	4	18.50	0	0.00	18.60	4	3,375	0.12%
2022/08/26	0	0.00	5	19.11	19.10	-5	3,304	-0.15%
2022/08/24	2	18.68	0	0.00	18.45	2	3,140	0.06%
2022/08/18	5	18.35	0	0.00	18.50	5	3,220	0.16%
2022/08/16	1	17.80	0	0.00	17.75	1	2,945	0.03%
2022/08/01	0	0.00	1	16.35	16.25	-1	2,634	-0.04%
2022/07/29	1	16.25	0	0.00	16.40	1	2,662	0.04%
2022/07/26	1	15.20	0	0.00	15.15	1	2,596	0.04%
2022/07/25	0	0.00	1	15.70	15.60	-1	2,603	-0.04%
2022/07/06	1	15.10	0	0.00	15.00	1	2,566	0.04%
2022/07/04	0	0.00	1	15.25	15.25	-1	2,572	-0.04%
2022/06/24	0	0.00	1	17.00	17.10	-1	2,488	-0.04%
2022/06/22	3	17.07	0	0.00	17.00	3	2,467	0.12%
2022/06/17	0	0.00	5	18.20	17.80	-5	2,430	-0.21%
2022/06/07	1	20.65	0	0.00	20.65	1	2,382	0.04%
2022/06/06	0	0.00	1	20.85	20.85	-1	2,393	-0.04%
2022/05/20	1	20.70	1	20.50	20.50	0	2,231	0.00%
2022/05/19	0.6	20.50	0	0.00	20.65	0.6	2,222	0.03%
2022/05/17	1	20.55	1	20.45	20.65	0	2,167	0.00%
2022/05/13	2	20.15	2	20.05	20.10	0	2,068	0.00%
2022/04/26	1	18.90	0	0.00	18.95	1	2,014	0.05%
2022/04/22	0	0.00	1	19.70	19.70	-1	2,090	-0.05%
2022/04/21	0	0.00	1	20.05	20.00	-1	2,135	-0.05%
2022/04/18	0	0.00	2	19.50	19.70	-2	2,256	-0.09%
2022/04/11	2	20.50	0	0.00	20.45	2	2,480	0.08%
2022/04/08	0	0.00	20	21.00	21.05	-20	2,524	-0.79%
2022/03/24	0	0.00	1	22.75	22.80	-1	3,678	-0.03%
2022/03/22	0	0.00	1	22.80	22.95	-1	3,750	-0.03%
2022/03/21	0	22.55	0	0.00	22.45	0	3,745	0.00%
2022/03/08	0	0.00	2	21.00	20.90	-2	5,123	-0.04%
2022/03/03	1	23.35	0	0.00	23.35	1	5,345	0.02%
2022/02/24	1	22.70	0	0.00	22.35	1	5,639	0.02%
2022/02/22	4	23.30	0	0.00	23.05	4	5,874	0.07%
2022/02/18	1	23.80	0	0.00	23.80	1	6,058	0.02%
2022/02/09	0	0.00	2	23.90	24.20	-2	6,795	-0.03%
2022/01/26	5	22.90	1	22.85	22.70	4	7,002	0.06%
2022/01/25	3	22.82	0	0.00	22.70	3	7,087	0.04%
2022/01/24	4	23.18	0	0.00	23.10	4	7,187	0.06%
2022/01/21	2	23.88	0	0.00	23.60	2	7,435	0.03%
2022/01/20	3	24.20	0	0.00	24.35	3	7,539	0.04%
2022/01/19	2	24.35	0	0.00	24.30	2	7,641	0.03%
2022/01/18	0	0.00	6	24.88	24.65	-6	7,734	-0.08%
2022/01/14	4	23.59	0	0.00	23.90	4	7,718	0.05%
2022/01/12	0	0.00	2	24.00	24.25	-2	7,828	-0.03%
2022/01/11	2	24.33	4	24.39	24.40	-2	7,860	-0.03%
2022/01/10	1	24.85	0	0.00	24.80	1	7,841	0.01%
2022/01/07	1	24.90	0	0.00	24.85	1	7,898	0.01%
2022/01/05	0	0.00	2	25.35	25.40	-2	7,983	-0.03%
2022/01/04	0	0.00	1	25.90	25.90	-1	7,991	-0.01%
2022/01/03	0	0.00	5	25.97	26.00	-5	8,047	-0.06%
2021/12/30	45	26.51	42	26.50	26.50	3	8,119	0.04%
2021/12/29	0	0.00	2	25.95	25.90	-2	8,022	-0.02%
2021/12/28	0	0.00	4	26.66	26.10	-4	8,111	-0.05%
2021/12/27	2	26.35	1	26.30	26.30	1	8,177	0.01%
2021/12/24	9	26.54	1	26.35	26.10	8	8,241	0.10%
2021/12/23	1	25.25	11	25.62	26.00	-10	7,860	-0.13%
2021/12/22	1	24.95	0	0.00	24.95	1	8,015	0.01%
2021/12/21	1	24.95	0	0.00	24.95	1	8,057	0.01%
2021/12/20	1	25.45	0	0.00	25.00	1	8,097	0.01%
2021/12/17	2	25.30	0	0.00	25.30	2	8,264	0.02%
2021/12/15	0	0.00	0.2	25.50	25.40	-0.2	8,423	0.00%
2021/12/14	1	25.60	0	0.00	25.30	1	8,502	0.01%
2021/12/13	13	26.77	0	0.00	26.25	13	8,512	0.15%
2021/12/10	1	26.20	0	0.00	25.95	1	8,451	0.01%
2021/12/09	2	26.20	2	26.50	25.95	0	8,501	0.00%
2021/12/08	0.2	27.00	1	26.70	26.65	-0.8	8,413	-0.01%
2021/12/07	2	26.70	3	26.28	26.95	-1	8,399	-0.01%
2021/12/06	2	25.80	0	0.00	25.75	2	8,303	0.02%
2021/12/03	0	0.00	1	25.85	25.85	-1	8,521	-0.01%
2021/12/02	12	26.23	12	26.04	25.55	0	8,803	0.00%
2021/12/01	1	25.20	2	25.63	25.70	-1	9,548	-0.01%
2021/11/29	0	0.00	4	23.54	23.80	-4	10,567	-0.04%
2021/11/26	0	0.00	60	23.80	23.80	-60	10,922	-0.55%
2021/11/25	1	24.80	1	24.70	24.65	0	11,169	0.00%
2021/11/24	4	24.98	2	24.83	25.10	2	11,330	0.02%
2021/11/19	1	25.30	2	25.63	25.30	-1	12,071	-0.01%
2021/11/18	3	25.43	0	0.00	25.35	3	12,392	0.02%
2021/11/16	0	0.00	1	26.05	25.50	-1	12,816	-0.01%
2021/11/15	0	0.00	2	25.85	25.75	-2	13,149	-0.02%
2021/11/12	3	25.45	0	0.00	25.40	3	13,512	0.02%
2021/11/11	63	26.08	3	26.10	25.90	60	13,878	0.43%
2021/11/10	0	0.00	3	25.85	25.85	-3	14,082	-0.02%
2021/11/09	0	0.00	5	25.57	25.50	-5	14,523	-0.03%
2021/11/08	0	0.00	2	25.50	25.30	-2	14,856	-0.01%
2021/11/05	2	24.98	1	25.05	25.05	1	15,420	0.01%
2021/11/02	2	24.73	1	24.60	24.60	1	17,873	0.01%
2021/11/01	0	0.00	7	25.30	25.20	-7	19,361	-0.04%
2021/10/29	6	24.92	11	24.75	24.80	-5	20,593	-0.02%
2021/10/28	10	25.40	2	25.30	25.30	8	21,082	0.04%
2021/10/27	1	24.95	0	0.00	24.85	1	23,640	0.00%
2021/10/26	1	24.70	1	25.10	24.20	0	24,613	0.00%
2021/10/25	1	24.80	0	0.00	24.85	1	24,828	0.00%
2021/10/21	1	24.85	0	0.00	24.35	1	25,652	0.00%
2021/10/20	0	0.00	1	24.25	24.70	-1	26,475	0.00%
2021/10/19	0	0.00	1	24.45	24.20	-1	27,356	0.00%
2021/10/18	1	23.65	0	0.00	23.55	1	27,947	0.00%
2021/10/15	4	24.10	1	24.05	24.05	3	28,306	0.01%
2021/10/13	1	22.90	5	23.02	22.90	-4	28,736	-0.01%
2021/10/12	0	0.00	3	23.65	23.65	-3	28,824	-0.01%
2021/10/08	5	24.80	0	0.00	24.30	5	28,979	0.02%
2021/10/07	0	0.00	2	23.70	24.50	-2	29,468	-0.01%
2021/10/06	1	23.35	5	23.60	23.35	-4	30,035	-0.01%
2021/10/05	6	23.74	5	23.63	24.00	1	30,507	0.00%
2021/10/04	1	23.15	0	0.00	23.15	1	30,659	0.00%
2021/10/01	0	0.00	14	24.69	24.00	-14	31,560	-0.04%
2021/09/30	0	0.00	2	25.10	25.40	-2	31,833	-0.01%
2021/09/29	6	25.05	24	24.80	24.45	-18	31,939	-0.06%
2021/09/28	0	0.00	2	26.40	26.30	-2	31,987	-0.01%
2021/09/27	0	0.00	1	27.05	26.75	-1	32,062	0.00%
2021/09/24	2	27.25	4	27.61	27.10	-2	32,188	-0.01%
2021/09/23	5	26.67	0	0.00	27.00	5	32,151	0.02%
2021/09/22	1	26.15	16	25.94	26.05	-15	32,242	-0.05%
2021/09/17	0	0.00	2	26.80	26.90	-2	32,593	-0.01%
2021/09/15	1	26.55	0	0.00	26.55	1	33,411	0.00%
2021/09/14	2	27.25	3	27.25	27.05	-1	33,577	0.00%
2021/09/13	4	27.66	0	0.00	27.30	4	33,755	0.01%
2021/09/10	5	27.96	6	27.90	27.85	-1	33,973	0.00%
2021/09/09	2	27.40	9	27.38	27.95	-7	34,599	-0.02%
2021/09/08	10	27.04	4	27.26	26.80	6	34,685	0.02%
2021/09/07	14	28.11	10	27.80	27.70	4	34,619	0.01%
2021/09/06	89	29.72	83	29.85	28.90	6	34,423	0.02%
2021/09/03	10	29.07	8	28.53	29.40	2	33,588	0.01%
2021/09/02	22	28.74	10	28.60	27.90	12	33,244	0.04%
2021/09/01	13	28.55	4	28.98	29.00	9	33,869	0.03%
2021/08/31	21	27.91	16	28.26	28.45	5	34,248	0.01%
2021/08/30	9	27.26	17	27.44	27.60	-8	35,891	-0.02%
2021/08/27	10	27.38	4	27.30	27.00	6	35,986	0.02%
2021/08/25	16	27.25	11	27.25	27.15	5	35,638	0.01%
2021/08/24	5	26.16	5	26.22	26.45	0	35,385	0.00%
2021/08/23	6	26.45	8	26.71	26.85	-2	35,266	-0.01%
2021/08/20	23	25.73	28	25.69	25.45	-5	35,380	-0.01%
2021/08/19	9	25.89	0	0.00	25.20	9	35,169	0.03%
2021/08/18	13	25.72	23	26.25	27.35	-10	35,150	-0.03%
2021/08/17	51	26.87	55	26.90	25.40	-4	34,874	-0.01%
2021/08/16	18	27.55	12	27.54	27.25	6	34,484	0.02%
2021/08/13	10	29.45	3	28.53	27.55	7	34,199	0.02%
2021/08/12	28	29.13	21	28.95	29.70	7	33,748	0.02%
2021/08/11	20	29.44	31	29.32	28.25	-11	33,401	-0.03%
2021/08/10	25	29.80	65	29.82	29.80	-40	32,830	-0.12%
2021/08/09	24	31.43	25	31.48	30.50	-1	32,282	0.00%
2021/08/06	42	31.87	47.6	31.35	31.00	-5.6	31,464	-0.02%
2021/08/05	165.3	32.33	229	31.41	32.45	-63.7	30,545	-0.21%	大買/大賣/
2021/08/04	62	29.68	65.5	29.90	30.70	-3.5	29,210	-0.01%
2021/08/03	21	27.50	98	27.74	28.20	-77	28,117	-0.27%
2021/08/02	331	27.44	221	26.88	27.50	110	27,503	0.40%	大買/大賣/鉅額交易
2021/07/30	10	26.16	15.1	26.79	27.00	-5.1	25,245	-0.02%
2021/07/29	4	24.36	13	24.53	24.55	-9	24,347	-0.04%
2021/07/28	17	24.17	13	23.69	24.75	4	24,346	0.02%
2021/07/27	20	24.93	12	24.82	24.40	8	24,156	0.03%
2021/07/26	19	24.79	35.8	24.95	25.00	-16.8	23,886	-0.07%
2021/07/23	27	23.85	8	23.94	24.15	19	23,118	0.08%
2021/07/22	51	23.49	16	22.92	23.25	35	22,343	0.16%
2021/07/21	2	22.58	1	22.25	22.25	1	21,957	0.00%
2021/07/20	3	22.87	0	0.00	22.85	3	22,620	0.01%
2021/07/19	0	22.80	0	0.00	22.90	0	22,383	0.00%
2021/07/16	1	22.50	2	22.60	22.55	-1	22,393	0.00%
2021/07/15	1	22.05	1	21.70	22.45	0	22,426	0.00%
2021/07/14	122	22.71	124	22.70	22.05	-2	22,276	-0.01%	大買/大賣/
2021/07/13	58	22.65	6	23.40	21.90	52	21,952	0.24%
2021/07/12	14	22.18	10	22.31	22.55	4	21,901	0.02%
2021/07/09	9	21.21	40	21.60	21.25	-31	21,430	-0.14%
2021/07/08	20	22.21	35	22.43	22.10	-15	21,306	-0.07%
2021/07/07	17	21.60	0	0.00	21.60	17	20,705	0.08%
2021/07/06	0	0.00	5	21.50	21.10	-5	20,428	-0.02%
2021/07/05	38	21.15	35.1	21.16	21.40	2.9	20,435	0.01%
2021/07/02	31	20.80	1	20.65	20.75	30	20,243	0.15%
2021/07/01	0	0.00	1	20.25	20.05	-1	20,198	0.00%
2021/06/30	6	21.01	10	21.00	20.65	-4	20,123	-0.02%
2021/06/29	1	20.80	31	20.82	20.80	-30	20,050	-0.15%
2021/06/28	15	20.98	21	20.55	21.50	-6	19,872	-0.03%
2021/06/25	1	21.45	10	21.68	21.20	-9	19,575	-0.05%
2021/06/24	23	21.71	19	21.79	21.90	4	19,586	0.02%
2021/06/23	0	0.00	0.1	21.15	21.20	-0.1	19,012	0.00%
2021/06/22	15	21.00	6	21.43	20.85	9	18,815	0.05%
2021/06/21	1	21.15	11	21.30	21.10	-10	18,556	-0.05%
2021/06/18	21	20.96	46	21.00	21.15	-25	18,306	-0.14%
2021/06/17	0	0.00	2	20.30	20.70	-2	17,562	-0.01%
2021/06/16	15	19.97	1	20.05	19.55	14	17,265	0.08%
2021/06/15	3	20.40	0	0.00	20.30	3	17,185	0.02%
2021/06/11	14	20.40	55	20.01	20.25	-41	17,056	-0.24%
2021/06/09	63	20.45	35	20.73	20.25	28	16,598	0.17%
2021/06/08	2	20.43	11	19.55	20.00	-9	15,448	-0.06%
2021/06/07	141	20.16	78	19.87	19.10	63	14,704	0.43%	大買/
2021/06/04	0	0.00	11.8	18.71	18.85	-11.8	12,765	-0.09%
2021/06/03	10	18.50	2	18.48	18.55	8	12,534	0.06%
2021/06/02	10	18.05	10	18.25	18.30	0	12,459	0.00%
2021/06/01	10	18.05	11	18.17	18.15	-1	12,309	-0.01%
2021/05/31	35	17.96	6	18.08	18.10	29	12,215	0.24%
2021/05/28	61	17.78	55	18.02	17.90	6	12,079	0.05%
2021/05/27	4	17.33	0	0.00	17.40	4	11,834	0.03%
2021/05/26	3	17.25	16	17.13	17.45	-13	12,021	-0.11%
2021/05/25	52	16.73	59	16.76	16.90	-7	11,871	-0.06%
2021/05/19	10	14.95	11	15.36	15.60	-1	12,705	-0.01%
2021/05/18	21	13.80	20	14.60	14.85	1	12,710	0.01%
2021/05/17	12	13.74	0	0.00	13.50	12	12,766	0.09%
2021/05/14	4	15.59	0	0.00	15.00	4	12,651	0.03%
2021/05/13	4	14.30	4	14.91	14.95	0	12,573	0.00%
2021/05/12	14	15.53	3	15.22	15.35	11	12,516	0.09%
2021/05/11	9	17.09	0	0.00	16.80	9	12,440	0.07%
2021/05/10	3	18.50	0	0.00	18.25	3	12,215	0.02%
2021/05/07	3	17.82	4	18.45	18.50	-1	12,300	-0.01%
2021/05/05	1	17.50	1	17.80	17.20	0	11,972	0.00%
2021/05/04	25.8	16.91	20	17.75	17.95	5.8	11,738	0.05%
2021/05/03	1	17.45	5	17.80	17.45	-4	11,586	-0.03%
2021/04/29	2	18.28	4	18.24	18.35	-2	11,555	-0.02%
2021/04/28	7	18.69	0	0.00	18.60	7	11,575	0.06%
2021/04/27	10	18.20	11	18.55	18.70	-1	11,956	-0.01%
2021/04/26	64	18.54	67	18.97	18.35	-3	11,894	-0.03%
2021/04/23	0	0.00	2	17.90	17.90	-2	10,913	-0.02%
2021/04/22	3	17.22	10	18.00	17.70	-7	10,871	-0.06%
2021/04/21	10	18.40	6	17.99	18.15	4	10,717	0.04%
2021/04/20	1	17.70	0	0.00	17.80	1	10,607	0.01%
2021/04/19	27	17.66	36	17.74	17.90	-9	10,772	-0.08%
2021/04/16	111	18.20	94.7	18.35	18.30	16.3	10,727	0.15%	大買/
2021/04/15	5	17.60	4	17.54	17.60	1	10,181	0.01%
2021/04/14	4	16.95	1	16.95	17.20	3	10,212	0.03%
2021/04/13	3	17.40	12	17.73	17.25	-9	10,776	-0.08%
2021/04/12	0	0.00	5	17.65	17.70	-5	10,629	-0.05%
2021/04/09	19	17.52	4	17.51	17.45	15	10,559	0.14%
2021/04/08	0	0.00	1	17.10	17.10	-1	10,354	-0.01%
2021/04/07	0	0.00	2	16.95	17.05	-2	10,264	-0.02%
2021/04/06	1	16.75	9	16.80	16.90	-8	10,321	-0.08%
2021/03/31	3	16.57	0	0.00	16.50	3	10,624	0.03%
2021/03/30	2	16.78	1	17.00	16.85	1	10,614	0.01%
2021/03/29	3	17.05	16	16.94	17.30	-13	10,541	-0.12%
2021/03/26	1	16.15	0	0.00	16.20	1	10,275	0.01%
2021/03/23	1	16.50	0	0.00	16.30	1	10,945	0.01%
2021/03/19	2	16.30	0	0.00	16.20	2	10,917	0.02%
2021/03/18	10	16.30	7	16.53	16.35	3	10,952	0.03%
2021/03/17	3	16.15	0	0.00	16.15	3	10,932	0.03%
2021/03/16	0	0.00	2	16.30	16.20	-2	10,972	-0.02%
2021/03/15	5	16.62	1	16.50	16.40	4	11,028	0.04%
2021/03/08	1	16.15	2	16.15	16.15	-1	12,319	-0.01%
2021/03/03	0	0.00	3	16.75	17.15	-3	12,544	-0.02%
2021/03/02	2	17.23	1	17.95	17.25	1	12,463	0.01%
2021/02/26	14	17.83	15	18.04	17.85	-1	12,353	-0.01%
2021/02/25	0	0.00	2	17.20	17.40	-2	12,371	-0.02%
2021/02/24	0	0.00	4	17.43	16.60	-4	12,317	-0.03%
2021/02/23	0	0.00	1	17.65	17.35	-1	12,135	-0.01%
2021/02/22	2	18.00	6	17.65	17.85	-4	11,991	-0.03%
2021/02/19	3	16.93	8	16.79	16.90	-5	11,580	-0.04%
2021/02/17	0	0.00	11	16.18	16.15	-11	11,239	-0.10%
2021/02/03	5	15.58	5	15.58	15.35	0	11,030	0.00%
2021/02/02	1	15.20	0	0.00	15.55	1	11,050	0.01%
2021/02/01	0	0.00	6	14.45	14.80	-6	10,866	-0.06%
2021/01/29	1	14.75	0	0.00	14.75	1	10,852	0.01%
2021/01/28	2	15.05	0	0.00	15.15	2	10,602	0.02%
2021/01/27	2	15.58	2	15.55	15.40	0	10,447	0.00%
2021/01/26	0	0.00	12	15.84	15.80	-12	10,312	-0.12%
2021/01/25	1	16.20	0	0.00	16.10	1	10,241	0.01%
2021/01/22	10	16.20	1	16.50	16.45	9	10,108	0.09%
2021/01/21	4	16.23	4	16.33	16.05	0	9,980	0.00%
2021/01/20	6	17.30	7	17.07	16.45	-1	9,854	-0.01%
2021/01/19	0	0.00	34	16.25	16.40	-34	9,414	-0.36%
2021/01/18	0	0.00	4	15.40	15.80	-4	9,220	-0.04%
2021/01/15	20	16.15	1	16.00	15.75	19	9,153	0.21%
2021/01/14	1	16.20	2	16.28	16.30	-1	9,056	-0.01%
2021/01/12	2	16.00	0	0.00	15.80	2	8,918	0.02%
2021/01/11	40	16.19	76	16.34	16.05	-36	8,857	-0.41%
2021/01/08	0	0.00	29	15.65	15.55	-29	8,787	-0.33%
2021/01/07	2	16.35	43	15.89	15.85	-41	8,952	-0.46%
2021/01/06	66	16.23	93.2	16.37	15.80	-27.2	8,913	-0.30%
2021/01/05	5	15.90	6.8	15.98	16.10	-1.8	8,190	-0.02%
2020/12/31	2	15.10	0	0.00	15.05	2	7,850	0.03%
2020/12/30	8	15.20	7	15.50	15.25	1	7,787	0.01%
2020/12/29	3	15.77	0	0.00	15.50	3	7,718	0.04%
2020/12/28	66	15.36	71	15.55	15.95	-5	7,597	-0.07%
2020/12/25	1	15.10	0	0.00	14.90	1	7,158	0.01%
2020/12/24	8	14.97	0	0.00	15.00	8	7,093	0.11%
2020/12/23	0	0.00	0.7	15.00	15.00	-0.7	7,040	-0.01%
2020/12/22	21	14.93	0	0.00	14.60	21	7,008	0.30%
2020/12/21	0	0.00	6	15.03	15.15	-6	6,900	-0.09%
2020/12/18	2	15.05	1	15.10	15.05	1	6,758	0.01%
2020/12/17	75	14.72	71	14.92	14.85	4	6,558	0.06%
2020/12/16	128	14.43	5	14.40	14.35	123	6,199	1.98%	大買/鉅額交易
2020/12/11	0	0.00	9	14.01	14.15	-9	6,124	-0.15%
2020/12/10	0	0.00	2	14.35	14.30	-2	6,124	-0.03%
2020/12/09	10	14.70	0	0.00	14.70	10	6,031	0.17%
2020/12/07	3	14.80	2	15.23	14.85	1	5,900	0.02%
2020/12/04	17	14.38	13	14.46	14.65	4	5,694	0.07%
2020/12/03	31	14.43	23	14.44	14.25	8	5,445	0.15%
2020/12/02	2	14.55	62	14.37	15.00	-60	5,057	-1.19%
2020/12/01	61	13.46	28	13.48	13.65	33	4,509	0.73%
2020/11/30	1	13.25	1	13.45	13.20	0	4,363	0.00%
2020/11/26	1	12.80	0	0.00	12.80	1	4,154	0.02%
2020/11/25	0	0.00	6	12.63	12.60	-6	4,120	-0.15%
2020/11/24	1	12.60	26	12.78	12.60	-25	4,073	-0.61%
2020/11/23	0	0.00	15	12.45	12.35	-15	3,774	-0.40%
2020/11/19	7	11.94	5	11.85	11.80	2	3,577	0.06%
2020/11/18	0.3	11.80	24	11.86	11.90	-23.7	3,522	-0.67%
2020/11/17	5	11.65	0	0.00	11.70	5	3,460	0.14%
2020/11/16	2	11.75	12	11.68	11.75	-10	3,527	-0.28%
2020/11/13	2	11.25	0	0.00	11.30	2	3,405	0.06%
2020/11/12	12	11.28	0	0.00	11.30	12	3,412	0.35%
2020/11/10	2	11.50	0	0.00	11.45	2	3,445	0.06%
2020/10/27	9	11.83	9.6	11.74	11.50	-0.6	3,574	-0.02%
2020/10/19	7	11.74	0	0.00	11.60	7	3,593	0.19%
2020/10/16	0	0.00	12	12.05	11.80	-12	3,484	-0.34%
2020/10/15	0	0.00	72	11.51	11.95	-72	3,391	-2.12%
2020/10/14	1	11.05	12	11.15	11.00	-11	3,170	-0.35%
2020/10/13	0	0.00	5	10.65	10.80	-5	3,160	-0.16%
2020/10/08	0	0.00	3	10.85	10.95	-3	3,241	-0.09%
2020/10/05	8	10.58	14	10.55	10.60	-6	3,403	-0.18%
2020/09/30	12	10.18	0	0.00	10.20	12	3,412	0.35%
2020/09/25	0	0.00	7	10.44	10.15	-7	3,570	-0.20%
2020/09/24	5	10.65	0	0.00	10.50	5	3,693	0.14%
2020/09/16	0	0.00	6	11.15	11.00	-6	3,812	-0.16%
2020/09/11	6	10.65	0	0.00	10.65	6	4,002	0.15%
2020/09/07	0	0.00	12	11.05	10.85	-12	4,042	-0.30%
2020/09/04	18	10.65	0	0.00	10.80	18	4,056	0.44%
2020/09/03	0	0.00	1	10.85	10.80	-1	4,033	-0.02%
2020/09/02	10	10.83	0	0.00	10.75	10	4,055	0.25%
2020/09/01	12	10.78	0	0.00	10.85	12	4,057	0.30%
2020/08/26	11	11.17	0	0.00	11.30	11	4,217	0.26%
2020/08/25	0	0.00	5	11.10	11.15	-5	4,282	-0.12%
2020/08/20	32	11.07	0	0.00	10.55	32	4,367	0.73%
2020/08/19	31	11.30	1	11.35	11.20	30	4,326	0.69%
2020/08/18	12	11.43	0	0.00	11.40	12	4,299	0.28%
2020/08/17	0	0.00	5	11.60	11.55	-5	4,323	-0.12%
2020/08/14	15	11.13	0	0.00	11.45	15	4,338	0.35%
2020/08/13	10	11.40	0	0.00	11.35	10	4,304	0.23%
2020/08/11	0	0.00	20	11.63	11.55	-20	4,280	-0.47%
2020/08/10	23	11.47	0	0.00	11.50	23	4,281	0.54%
2020/08/06	5	11.90	22	12.09	11.85	-17	4,269	-0.40%
2020/08/05	0	0.00	5	11.85	11.90	-5	4,267	-0.12%
2020/08/04	0	0.00	12	11.95	11.70	-12	4,318	-0.28%
2020/07/31	0	0.00	19	11.68	11.85	-19	4,594	-0.41%
2020/07/30	0	0.00	5	11.50	11.55	-5	4,597	-0.11%
2020/07/29	8	11.23	5	11.30	11.30	3	4,619	0.06%
2020/07/28	12	11.18	0	0.00	11.00	12	4,639	0.26%
2020/07/24	45	11.70	0	0.00	11.55	45	4,802	0.94%
2020/07/23	25	12.16	21	12.16	11.95	4	4,778	0.08%
2020/07/22	0	0.00	27	12.00	11.95	-27	4,783	-0.56%
2020/07/14	18	11.72	0	0.00	11.75	18	5,139	0.35%
2020/07/13	22	11.76	12	12.03	12.05	10	5,211	0.19%
2020/07/08	22	12.24	0	0.00	12.25	22	5,141	0.43%
2020/07/07	10	12.33	0	0.00	12.25	10	5,105	0.20%
2020/07/06	10	12.43	1	12.50	12.50	9	5,096	0.18%
2020/07/03	15	12.57	27	12.65	12.65	-12	5,081	-0.24%
2020/07/02	6	12.39	64	12.30	12.25	-58	4,998	-1.16%
2020/07/01	5	12.00	5	12.05	12.00	0	4,900	0.00%
2020/06/30	0	0.00	10	11.78	11.90	-10	4,860	-0.21%
2020/06/29	0	0.00	40	11.55	11.70	-40	4,973	-0.80%
2020/06/24	99	11.75	0	0.00	11.70	99	4,964	1.99%
2020/06/23	17	11.82	0	0.00	11.80	17	4,968	0.34%
2020/06/22	17	11.95	5	12.10	11.90	12	5,021	0.24%
2020/06/19	48	12.01	1	12.00	11.90	47	5,021	0.94%
2020/06/18	17	11.75	54	12.14	12.35	-37	4,862	-0.76%
2020/06/17	0	0.00	5	11.85	11.80	-5	4,782	-0.10%
2020/06/16	16	11.75	44	11.71	11.80	-28	4,799	-0.58%
2020/06/15	40	11.45	50	11.43	11.40	-10	4,795	-0.21%
2020/06/12	120	11.29	70	11.30	11.40	50	4,819	1.04%	大買/
2020/06/11	28	11.67	5	11.85	11.70	23	4,832	0.48%
2020/06/10	10	11.93	0	0.00	11.90	10	4,818	0.21%
2020/06/09	29	12.00	17	12.21	12.10	12	4,890	0.25%
2020/06/05	0	0.00	20	12.28	12.30	-20	4,906	-0.41%
2020/06/04	5	12.05	5	12.25	12.05	0	4,873	0.00%
2020/06/03	0	0.00	5	12.15	12.10	-5	4,815	-0.10%
2020/06/02	5	12.10	5	12.25	12.00	0	4,804	0.00%
2020/06/01	10	12.05	40	12.11	12.10	-30	4,924	-0.61%
2020/05/29	20	11.93	38	11.97	11.85	-18	4,863	-0.37%
2020/05/28	30	11.88	30	12.04	11.75	0	4,826	0.00%
2020/05/27	10	11.63	5	11.80	11.75	5	4,777	0.10%
2020/05/26	24	11.74	54	11.76	11.70	-30	4,782	-0.63%
2020/05/25	10	11.38	5	11.55	11.45	5	4,794	0.10%
2020/05/22	5	11.40	0	0.00	11.55	5	4,804	0.10%
2020/05/21	1	11.40	15	11.50	11.40	-14	4,797	-0.29%
2020/05/20	15	11.33	10	11.50	11.20	5	4,760	0.11%
2020/05/19	14	11.35	5	11.50	11.30	9	4,741	0.19%
2020/05/18	40	11.41	10	11.43	11.30	30	4,741	0.63%
2020/05/15	55	11.62	18	11.92	11.50	37	4,732	0.78%
2020/05/14	43	11.79	0	0.00	11.70	43	4,704	0.91%
2020/05/13	10	11.98	0	0.00	12.10	10	4,681	0.21%
2020/05/12	75	12.19	0	0.00	12.15	75	4,672	1.61%
2020/05/11	10	12.40	0	0.00	12.40	10	4,636	0.22%
2020/05/08	50	12.42	114	12.48	12.60	-64	4,567	-1.40%	大賣/
2020/05/07	0	0.00	60	11.95	12.00	-60	4,307	-1.39%
2020/05/06	52	11.80	15	11.90	11.75	37	4,292	0.86%
2020/05/05	15	11.98	15	12.18	11.95	0	4,264	0.00%
2020/05/04	8	12.01	70	11.97	12.00	-62	4,298	-1.44%
2020/04/30	92	12.30	60	12.47	12.35	32	4,270	0.75%
2020/04/29	61	12.20	90	12.45	12.25	-29	4,229	-0.69%
2020/04/28	0	0.00	70	11.92	11.90	-70	4,133	-1.69%
2020/04/24	3	12.00	1	12.00	11.90	2	4,223	0.05%
2020/04/23	2	12.15	3	12.17	12.25	-1	4,130	-0.02%
2020/04/22	3	11.05	3	11.00	11.15	0	3,913	0.00%
2020/04/21	0	0.00	6	11.00	10.85	-6	3,895	-0.15%
2020/04/20	0	11.40	0.2	11.40	11.45	-0.2	3,862	0.00%
2020/04/17	7	11.57	0	0.00	11.35	7	3,884	0.18%
2020/04/16	6	11.08	1	11.00	11.30	5	3,743	0.13%
2020/04/15	1	10.65	0	0.00	10.80	1	3,609	0.03%
2020/04/14	9	10.25	9	10.20	10.30	0	3,605	0.00%
2020/04/13	0	0.00	1	10.20	10.05	-1	3,592	-0.03%
2020/04/10	3	10.25	2	10.40	10.35	1	3,591	0.03%
2020/04/07	11	10.13	9	10.09	10.25	2	3,657	0.05%
2020/03/31	30	9.92	30	9.93	9.69	0	3,542	0.00%
2020/03/30	0	0.00	10	9.37	9.48	-10	3,417	-0.29%
2020/03/26	40	9.71	30	9.72	9.53	10	3,439	0.29%
2020/03/20	0	0.00	10	8.43	8.81	-10	3,384	-0.30%
2020/03/19	3	8.01	1	8.01	8.01	2	3,359	0.06%
2020/03/13	13	10.09	0	0.00	10.20	13	3,247	0.40%
2020/03/12	10	11.30	0	0.00	11.15	10	3,170	0.32%
2020/03/10	3	12.45	0	0.00	12.35	3	3,230	0.09%
2020/03/05	5	13.25	27	13.26	13.40	-22	3,257	-0.68%
2020/03/04	2	12.70	0	0.00	12.80	2	3,125	0.06%
2020/03/03	0	0.00	10	13.10	12.90	-10	3,140	-0.32%
2020/03/02	1	12.30	1	12.80	12.75	0	3,202	0.00%
2020/02/26	2	13.15	0	0.00	13.15	2	3,173	0.06%
2020/02/18	1	13.00	0	0.00	13.05	1	3,342	0.03%
2020/02/06	20	13.53	20	13.45	13.50	0	3,653	0.00%
2020/02/05	34	13.29	34	13.37	13.40	0	3,642	0.00%
2020/02/04	0	0.00	1	12.60	12.80	-1	3,548	-0.03%
2020/02/03	1	12.20	0	12.20	12.25	1	3,550	0.03%
2020/01/31	0	0.00	1	13.00	13.10	-1	3,493	-0.03%
2020/01/30	10	13.50	0	0.00	13.50	10	3,452	0.29%
2020/01/20	14	15.09	14	15.27	14.95	0	3,383	0.00%
2020/01/17	0	0.00	2	15.25	15.35	-2	3,311	-0.06%
2020/01/16	4	15.25	4	15.30	15.20	0	3,301	0.00%
2020/01/15	20	15.25	31	15.25	15.15	-11	3,290	-0.33%
2020/01/13	0	0.00	1	15.15	15.30	-1	3,257	-0.03%
2020/01/10	11	15.05	10	15.10	14.85	1	3,281	0.03%
2020/01/09	1	14.75	0	0.00	14.75	1	3,267	0.03%
2020/01/08	8	14.47	8	14.78	14.75	0	3,299	0.00%
2020/01/07	7	14.64	0.2	14.60	14.60	6.8	3,265	0.21%
2020/01/06	6	14.85	0	0.00	14.75	6	3,359	0.18%
2020/01/02	26	15.39	19	15.38	15.25	7	3,583	0.20%
2019/12/31	5	14.85	0	0.00	14.85	5	3,471	0.14%
2019/12/30	6	14.89	0	0.00	14.85	6	3,496	0.17%
2019/12/23	4	15.30	4	15.35	15.25	0	3,724	0.00%
2019/12/20	12	15.30	18	15.33	15.20	-6	3,719	-0.16%
2019/12/19	1	14.90	0	0.00	14.95	1	3,789	0.03%
2019/12/18	5	14.95	0	0.00	14.90	5	3,895	0.13%
2019/12/17	0	0.00	1	15.20	15.10	-1	3,949	-0.03%
2019/12/16	1	15.10	4	14.98	15.10	-3	3,997	-0.08%
2019/12/06	5	15.30	0	0.00	15.20	5	4,706	0.11%
2019/12/04	3	16.13	2	15.90	15.80	1	4,646	0.02%
2019/12/03	0	0.00	1	15.85	15.95	-1	4,633	-0.02%
2019/12/02	4	15.38	0	0.00	15.30	4	4,675	0.09%
2019/11/29	1	15.75	0	0.00	15.70	1	4,700	0.02%
2019/11/27	1	15.75	1	16.00	16.10	0	5,212	0.00%
2019/11/26	1	15.85	5	15.90	15.75	-4	5,583	-0.07%
2019/11/22	0	0.00	10	15.85	15.85	-10	5,919	-0.17%
2019/11/19	1	16.15	6	16.06	16.00	-5	6,519	-0.08%
2019/11/18	10	15.75	2	15.60	15.75	8	6,606	0.12%
2019/11/15	5	14.90	5	15.20	15.30	0	6,786	0.00%
2019/11/13	2	14.80	0	0.00	15.10	2	7,387	0.03%
2019/11/12	5	14.60	5	14.85	14.65	0	7,575	0.00%
2019/11/11	2	14.70	1	14.75	14.55	1	7,736	0.01%
2019/11/08	5	15.20	1	15.30	15.20	4	7,774	0.05%
2019/11/07	7	15.03	5	15.35	15.45	2	7,983	0.03%
2019/11/06	5	15.28	0	0.00	15.25	5	8,107	0.06%
2019/11/05	1	16.05	0	0.00	16.05	1	8,027	0.01%
2019/11/01	5	16.20	0	0.00	16.20	5	8,226	0.06%
2019/10/23	3	16.20	0.1	16.15	16.15	2.9	8,615	0.03%
2019/10/22	2	16.10	0	0.00	16.05	2	8,679	0.02%
2019/10/18	1	16.25	0	0.00	16.05	1	8,739	0.01%
2019/10/16	0.3	16.00	0	0.00	15.95	0.3	8,778	0.00%
2019/10/14	3	16.35	0	0.00	15.95	3	8,814	0.03%
2019/10/09	3	16.20	0	0.00	16.00	3	8,838	0.03%
2019/10/08	5	17.35	0	0.00	17.30	5	8,714	0.06%
2019/09/27	0	0.00	2	17.75	17.40	-2	9,028	-0.02%
2019/09/26	2	18.10	0	0.00	18.00	2	8,932	0.02%
2019/09/24	0	0.00	150	18.58	18.30	-150	8,980	-1.67%	大賣/鉅額交易
2019/09/23	0	0.00	6	18.42	18.75	-6	8,829	-0.07%
2019/09/20	0	0.00	0.2	18.30	18.30	-0.2	8,741	0.00%
2019/09/18	0	18.55	0	0.00	18.55	0	8,635	0.00%
2019/09/17	5	18.40	0	0.00	18.65	5	8,533	0.06%
2019/09/12	0	0.00	19	19.00	18.65	-19	8,453	-0.22%
2019/09/11	1	18.05	0	0.00	18.25	1	8,047	0.01%
2019/09/10	4	18.15	1	18.25	18.00	3	8,001	0.04%
2019/09/09	0	0.00	10	18.35	18.40	-10	7,886	-0.13%
2019/09/05	10	18.25	0	0.00	18.20	10	7,801	0.13%
2019/09/04	4	18.24	1	18.30	18.20	3	7,761	0.04%
2019/09/03	51	18.35	0	0.00	18.10	51	7,700	0.66%
2019/09/02	100	18.40	18	18.23	18.35	82	7,654	1.07%
2019/08/30	17	18.96	2	18.75	18.55	15	7,474	0.20%
2019/08/29	5	18.20	4.1	18.47	19.00	0.9	7,108	0.01%
2019/08/28	0	0.00	1	18.00	17.75	-1	6,666	-0.02%
2019/08/27	0	0.00	2	18.50	18.30	-2	6,461	-0.03%
2019/08/26	6	18.33	5	18.11	18.20	1	6,306	0.02%
2019/08/23	4	18.30	2.2	18.58	18.45	1.8	6,118	0.03%
2019/08/22	0	0.00	5	17.95	18.15	-5	5,847	-0.09%
2019/08/21	0	0.00	2	17.90	17.95	-2	5,674	-0.04%
2019/08/20	0	0.00	2.4	17.77	17.65	-2.4	5,477	-0.04%
2019/08/19	4	17.85	10.2	17.80	17.80	-6.2	5,252	-0.12%
2019/08/16	3	17.18	0	0.00	16.95	3	4,986	0.06%
2019/08/15	0	0.00	4	16.95	17.00	-4	4,869	-0.08%
2019/08/14	26	16.87	7	16.83	16.85	19	4,660	0.41%
2019/08/13	0	0.00	23	16.40	16.50	-23	4,530	-0.51%
2019/08/12	24	16.35	12	16.34	16.25	12	4,451	0.27%
2019/08/08	1	16.35	1	16.30	16.20	0	4,229	0.00%
2019/08/07	1	15.90	0	0.00	15.70	1	4,119	0.02%
2019/08/06	5	15.25	0	0.00	15.25	5	4,157	0.12%
2019/08/05	15	15.60	0	0.00	15.55	15	4,153	0.36%
2019/08/02	0	0.00	8	15.82	15.90	-8	4,055	-0.20%
2019/08/01	0	0.00	7	15.50	15.55	-7	3,981	-0.18%
2019/07/31	0	0.00	6	15.50	15.55	-6	3,983	-0.15%
2019/07/30	1	15.50	0	0.00	15.60	1	3,978	0.03%
2019/07/29	1	16.00	17	15.99	16.10	-16	3,930	-0.41%
2019/07/25	7	15.84	0	0.00	15.70	7	3,794	0.18%
2019/07/24	1	15.80	8	15.40	15.65	-7	3,630	-0.19%
2019/07/23	0	0.00	4	15.58	15.35	-4	3,598	-0.11%
2019/07/22	10	15.50	1	15.45	15.60	9	3,567	0.25%
2019/07/19	68	15.55	60	15.59	15.60	8	3,657	0.22%
2019/07/15	2	15.60	6.9	15.68	15.55	-4.9	3,692	-0.13%
2019/07/12	3	15.48	2.2	15.63	15.50	0.8	3,659	0.02%
2019/07/11	6.2	15.03	15	15.22	15.35	-8.8	3,594	-0.24%
2019/07/01	13	14.57	0	0.00	14.90	13	4,471	0.29%
2019/06/20	1	14.60	0	0.00	14.90	1	5,540	0.02%
2019/06/19	0	0.00	0.5	14.35	14.45	-0.5	5,482	-0.01%
2019/05/24	0	0.00	2	14.03	14.00	-2	6,604	-0.03%
2019/05/23	2	14.20	0	0.00	13.85	2	6,603	0.03%
2019/05/22	0	0.00	1	13.90	14.20	-1	6,318	-0.02%
2019/05/21	1	13.50	1	13.55	13.80	0	6,356	0.00%
2019/05/20	1	13.30	0	0.00	13.30	1	6,351	0.02%
2019/05/17	0.8	13.60	0	0.00	13.60	0.8	6,368	0.01%
2019/05/16	1	14.15	0	0.00	13.90	1	6,467	0.02%
2019/05/14	2	13.15	0	0.00	13.80	2	6,587	0.03%
2019/05/13	0	0.00	2	13.70	13.70	-2	6,587	-0.03%
2019/05/10	10	14.60	0	0.00	14.15	10	6,535	0.15%
2019/05/08	0	0.00	17	15.22	15.25	-17	6,385	-0.27%
2019/05/07	1	15.50	0	0.00	15.45	1	6,383	0.02%
2019/04/25	7	15.76	1	15.80	16.00	6	6,249	0.10%
2019/04/24	4	16.45	2	16.65	16.50	2	6,127	0.03%
2019/04/23	6	16.80	0	0.00	16.80	6	6,085	0.10%
2019/04/22	0	0.00	5	17.02	17.05	-5	6,054	-0.08%
2019/04/19	1	16.40	3	16.60	16.65	-2	5,979	-0.03%
2019/04/18	2	16.35	3	16.70	16.30	-1	5,908	-0.02%
2019/04/15	13	16.00	6	16.00	16.30	7	5,664	0.12%
2019/04/12	2	16.63	2	16.63	15.85	0	5,538	0.00%
2019/04/11	1	16.85	1	17.35	17.10	0	5,264	0.00%
2019/04/10	5	17.40	15	17.32	17.50	-10	5,064	-0.20%
2019/04/09	11	16.70	18	17.08	17.05	-7	4,794	-0.15%
2019/04/08	12	16.21	4	16.46	16.50	8	4,518	0.18%
2019/04/02	1	15.75	2	15.95	15.85	-1	4,295	-0.02%
2019/04/01	3	15.63	0	0.00	15.80	3	4,216	0.07%
2019/03/29	9	15.83	4	16.51	15.90	5	4,027	0.12%
2019/03/28	7	16.29	14	16.50	16.20	-7	3,821	-0.18%
2019/03/27	6	15.89	5	15.87	15.90	1	3,668	0.03%
2019/03/26	0	0.00	38	15.93	16.10	-38	3,533	-1.08%
2019/03/25	24	15.10	29	15.51	15.05	-5	3,254	-0.15%
2019/03/22	2	14.50	0	0.00	14.50	2	3,050	0.07%
2019/03/21	6	14.73	6	14.75	14.70	0	3,007	0.00%
2019/03/20	1	14.85	2	14.93	14.85	-1	3,008	-0.03%
2019/03/19	9	14.86	0	0.00	14.75	9	2,993	0.30%
2019/03/18	29	14.98	6	15.41	14.90	23	2,952	0.78%
2019/03/15	15	15.11	45	15.30	14.95	-30	2,834	-1.06%
2019/03/14	10	14.39	12	14.68	14.65	-2	2,557	-0.08%
2019/03/13	12	14.21	0	0.00	14.25	12	2,503	0.48%
2019/03/12	13	14.63	99	14.89	14.55	-86	2,503	-3.44%
2019/03/11	0	0.00	1	13.95	13.90	-1	2,460	-0.04%
2019/03/08	3	13.27	2	13.60	13.60	1	2,421	0.04%
2019/03/07	5	13.62	75.4	13.71	13.45	-70.4	2,455	-2.87%
2019/03/06	5	13.79	0	0.00	13.80	5	2,457	0.20%
2019/03/05	9	13.96	0	0.00	13.85	9	2,467	0.36%
2019/03/04	3	13.93	0	0.00	13.90	3	2,486	0.12%
2019/02/27	9	14.23	12	14.48	14.20	-3	2,530	-0.12%
2019/02/26	23	14.14	15	14.34	14.10	8	2,496	0.32%
2019/02/25	4	14.23	83.4	14.50	14.65	-79.4	2,409	-3.29%
2019/02/22	0	0.00	1	13.80	13.70	-1	2,313	-0.04%
2019/02/21	6	13.62	0	0.00	13.70	6	2,316	0.26%
2019/02/20	2	13.35	9	13.84	13.85	-7	2,340	-0.30%
2019/02/19	3	13.47	1	13.70	13.65	2	2,304	0.09%
2019/02/18	6	13.72	0	0.00	13.60	6	2,382	0.25%
2019/02/15	6	13.90	8	13.98	14.00	-2	2,337	-0.09%
2019/02/14	0	0.00	3	13.58	13.60	-3	2,240	-0.13%
2019/02/13	12	13.41	18	13.85	13.70	-6	2,261	-0.27%
2019/02/12	0	0.00	11.4	13.60	13.60	-11.4	2,123	-0.54%
2019/02/11	0	0.00	6	12.35	12.40	-6	2,025	-0.30%
2019/01/23	2	12.05	0	0.00	12.10	2	2,393	0.08%
2019/01/21	2	12.38	0	0.00	12.35	2	2,569	0.08%
2019/01/16	0.5	12.15	0	0.00	12.20	0.5	2,758	0.02%
2019/01/14	4	12.30	0	0.00	12.45	4	3,127	0.13%
2019/01/11	6	12.55	3	12.77	12.70	3	3,224	0.09%
2019/01/07	0	0.00	1	12.05	12.30	-1	3,956	-0.03%
2018/12/27	3	11.95	0	0.00	11.85	3	5,593	0.05%
2018/12/25	0	0.00	10	12.00	11.90	-10	5,693	-0.18%
2018/12/20	1	12.20	0	0.00	12.20	1	5,809	0.02%
2018/12/18	1	12.45	1	12.75	12.45	0	5,952	0.00%
2018/12/17	0	0.00	1	12.65	12.55	-1	5,961	-0.02%
2018/12/13	0	0.00	1	12.60	12.55	-1	6,021	-0.02%
2018/12/11	1	12.40	0	0.00	12.25	1	6,019	0.02%
2018/12/06	15	12.27	0.7	12.15	12.15	14.3	6,146	0.23%
2018/12/05	15	12.48	6	12.44	12.70	9	6,111	0.15%
2018/12/04	14.1	12.60	43	12.90	12.90	-28.9	6,048	-0.48%
2018/12/03	0	0.00	2	11.75	11.75	-2	5,846	-0.03%
2018/11/21	10	7.32	0	0.00	7.35	10	5,869	0.17%
2018/11/20	6	7.54	0	0.00	7.45	6	5,854	0.10%
2018/11/19	0	0.00	2	7.76	7.63	-2	5,854	-0.03%
2018/11/16	3	7.49	2	7.59	7.56	1	5,848	0.02%
2018/11/15	6	7.36	2	7.30	7.40	4	5,877	0.07%
2018/11/14	2	7.81	0	0.00	7.80	2	5,836	0.03%
2018/11/13	2	7.59	0	0.00	7.62	2	5,840	0.03%
2018/11/07	2	7.85	0	0.00	7.90	2	5,917	0.03%
2018/11/06	114	8.03	5	8.13	7.90	109	5,979	1.82%	大買/鉅額交易
2018/11/05	0	0.00	3	7.84	7.84	-3	5,940	-0.05%
2018/11/01	5	7.12	3	7.27	7.10	2	6,125	0.03%
2018/10/31	1	6.87	0	0.00	7.00	1	6,138	0.02%
2018/10/30	2	6.78	0	0.00	6.77	2	6,229	0.03%
2018/10/29	2	6.83	0	0.00	6.90	2	6,231	0.03%
2018/10/26	1	6.69	2	6.78	6.88	-1	6,212	-0.02%
2018/10/25	24	6.88	0	0.00	6.88	24	6,157	0.39%
2018/10/24	1	7.70	0	0.00	7.60	1	5,995	0.02%
2018/10/23	2	7.84	0	0.00	7.78	2	5,980	0.03%
2018/10/22	13	7.87	0	0.00	7.85	13	5,980	0.22%
2018/10/19	6	7.96	0	0.00	7.99	6	5,926	0.10%
2018/10/18	11	8.50	0	0.00	8.52	11	5,798	0.19%
2018/10/17	35	8.82	0	0.00	8.62	35	5,781	0.61%
2018/10/16	9	8.68	2	8.89	8.74	7	5,819	0.12%
2018/10/15	16	8.29	17	8.52	8.68	-1	5,795	-0.02%
2018/10/12	17	8.56	6	8.46	8.65	11	5,787	0.19%
2018/10/11	16	8.98	2	8.98	8.98	14	5,742	0.24%
2018/10/09	7	10.20	0	0.00	9.97	7	5,893	0.12%
2018/10/08	8	10.23	2	10.25	10.30	6	6,220	0.10%
2018/10/05	37	10.61	9	10.78	10.70	28	6,270	0.45%
2018/10/04	8	11.35	0	0.00	11.30	8	6,077	0.13%
2018/10/03	15	12.16	9	12.40	12.00	6	5,960	0.10%
2018/10/02	1	11.60	27	12.18	12.50	-26	5,819	-0.45%
2018/10/01	9	11.37	3	11.65	11.50	6	5,625	0.11%
2018/09/28	4	11.24	4	11.35	11.20	0	5,497	0.00%
2018/09/27	18	11.54	26	11.70	11.40	-8	5,304	-0.15%
2018/09/26	1	11.30	82	11.27	11.30	-81	4,790	-1.69%
2018/09/25	0	0.00	13	10.37	10.30	-13	4,541	-0.29%
2018/09/21	0	0.00	3	9.98	9.92	-3	4,534	-0.07%
2018/09/20	16	9.94	0	0.00	9.89	16	4,568	0.35%
2018/09/18	12	10.17	0	0.00	10.00	12	4,610	0.26%
2018/09/17	10	10.50	0	0.00	10.45	10	4,633	0.22%
2018/09/14	0	0.00	88	10.58	10.60	-88	4,725	-1.86%
2018/09/12	2	9.85	0	0.00	9.93	2	4,707	0.04%
2018/09/11	2	9.64	7	10.07	10.10	-5	4,723	-0.11%
2018/09/10	1	9.55	0	0.00	9.37	1	4,691	0.02%
2018/09/07	2	9.83	2	9.82	9.66	0	4,687	0.00%
2018/09/05	9	9.78	0	0.00	9.67	9	4,828	0.19%
2018/09/04	7	10.00	1	10.15	9.99	6	4,847	0.12%
2018/09/03	27	10.12	0	0.00	10.10	27	4,980	0.54%
2018/08/31	0	0.00	2	10.38	10.35	-2	5,074	-0.04%
2018/08/28	0	0.00	6	10.45	10.35	-6	5,480	-0.11%
2018/08/27	18	10.15	1	10.15	10.15	17	5,736	0.30%
2018/08/24	1	10.10	3	10.10	10.15	-2	6,040	-0.03%
2018/08/23	1	10.20	3	10.25	10.20	-2	6,359	-0.03%
2018/08/20	0	0.00	4	10.25	10.25	-4	6,635	-0.06%
2018/08/17	6	10.35	0	0.00	10.25	6	6,617	0.09%
2018/08/16	5	10.52	15	10.52	10.50	-10	6,584	-0.15%
2018/08/15	4	10.24	0	0.00	10.20	4	6,551	0.06%
2018/08/14	7	10.41	0	0.00	10.40	7	6,503	0.11%
2018/08/13	1	10.65	38	10.29	10.45	-37	6,475	-0.57%
2018/08/10	6	10.74	1	11.05	10.65	5	6,390	0.08%
2018/08/09	0	0.00	3	11.17	10.95	-3	6,358	-0.05%
2018/08/08	3	11.20	14	10.87	11.05	-11	6,357	-0.17%
2018/08/07	16	10.66	0	0.00	10.55	16	6,185	0.26%
2018/08/06	9	10.82	26	10.87	11.00	-17	6,114	-0.28%
2018/08/03	7	10.14	0	0.00	10.10	7	5,991	0.12%
2018/08/02	2	10.18	0	0.00	10.20	2	5,967	0.03%
2018/07/30	3	10.32	0	0.00	10.25	3	5,907	0.05%
2018/07/27	2	10.30	1	10.55	10.45	1	5,895	0.02%
2018/07/26	2	10.25	0	0.00	10.20	2	5,871	0.03%
2018/07/23	3	10.30	0	0.00	10.20	3	5,801	0.05%
2018/07/19	7	10.75	7	10.80	10.70	0	5,692	0.00%
2018/07/18	15	11.28	3	11.18	11.05	12	5,578	0.22%
2018/07/17	65	11.76	15	11.95	11.65	50	5,430	0.92%
2018/07/16	2	11.80	75	11.68	11.90	-73	5,096	-1.43%
2018/07/13	7	11.16	5	10.85	10.85	2	4,651	0.04%
2018/07/12	1	10.70	5	10.75	10.80	-4	4,529	-0.09%
2018/07/10	0	0.00	1	11.00	10.80	-1	4,425	-0.02%
2018/07/09	0	0.00	31	10.74	10.80	-31	4,279	-0.72%
2018/07/05	7	9.80	0	0.00	9.65	7	4,052	0.17%
2018/07/04	22	9.99	15	9.95	9.78	7	4,054	0.17%
2018/07/03	2	10.07	0	0.00	9.95	2	4,044	0.05%
2018/07/02	14	10.20	21	10.15	10.00	-7	3,983	-0.18%
2018/06/27	10	9.91	0	0.00	9.91	10	3,809	0.26%
2018/06/26	28	10.00	1	10.10	10.05	27	3,780	0.71%
2018/06/25	1	10.70	28	10.38	10.35	-27	3,702	-0.73%
2018/06/22	0	0.00	7	10.21	10.35	-7	3,560	-0.20%
2018/06/13	1	10.15	2	9.90	10.00	-1	3,319	-0.03%
2018/06/12	4	9.74	0	0.00	9.70	4	3,210	0.12%
2018/06/11	30	9.85	8	9.84	9.90	22	3,108	0.71%
2018/06/08	25	10.09	3	10.00	10.10	22	2,953	0.74%
2018/06/07	21	10.80	2	10.85	10.60	19	2,794	0.68%
2018/06/06	6	10.48	1	10.40	10.40	5	2,613	0.19%
2018/06/05	0	0.00	1	10.85	10.70	-1	2,513	-0.04%
2018/06/04	2	10.53	3	10.90	11.15	-1	2,354	-0.04%
2018/06/01	4	10.50	9	10.51	10.25	-5	2,057	-0.24%
2018/05/31	1	10.50	88.7	10.46	10.50	-87.7	1,723	-5.09%
2018/05/30	4	9.18	12	9.45	9.55	-8	1,379	-0.58%
2018/05/29	0	0.00	10	8.69	8.69	-10	1,125	-0.89%
2018/05/28	2	7.93	0	0.00	7.90	2	1,017	0.20%
2018/05/23	0	0.00	2	7.86	7.86	-2	997	-0.20%
2018/05/17	0	0.00	1	7.81	7.84	-1	1,001	-0.10%
2018/05/16	11	7.49	6	7.72	7.66	5	971	0.51%
2018/05/15	6	8.04	0	0.00	8.01	6	916	0.65%
2018/05/10	0	0.00	5	8.11	8.09	-5	964	-0.52%
2018/05/09	0	0.00	3	8.11	8.09	-3	965	-0.31%
2018/05/08	1	8.09	0	0.00	8.11	1	978	0.10%
2018/05/07	4	8.10	0	0.00	8.07	4	979	0.41%
2018/05/04	0	0.00	15	8.07	8.06	-15	984	-1.52%
2018/05/03	0	0.00	6	8.09	8.08	-6	984	-0.61%
2018/04/26	2	8.21	0	0.00	8.12	2	1,009	0.20%
2018/04/19	2	8.60	0	0.00	8.57	2	1,022	0.20%
2018/04/17	1	8.66	0	0.00	8.61	1	1,028	0.10%
2018/04/03	5	8.44	0	0.00	8.48	5	1,001	0.50%
2018/04/02	2	8.52	0	0.00	8.52	2	1,010	0.20%
2018/03/29	5	8.66	0	0.00	8.61	5	1,024	0.49%
2018/03/26	1	8.69	0	0.00	8.70	1	1,073	0.09%
2018/03/23	3	8.70	0	0.00	8.70	3	1,090	0.28%
2018/03/22	15	9.01	0	0.00	8.90	15	1,101	1.36%
2018/03/21	5	9.10	0	0.00	9.10	5	1,103	0.45%
2018/03/20	0	0.00	11	9.25	9.28	-11	1,100	-1.00%
2018/03/16	6	8.99	0	0.00	8.97	6	1,078	0.56%
2018/03/13	7	8.87	0	0.00	8.90	7	1,080	0.65%
2018/03/05	1	8.62	0	0.00	8.58	1	1,371	0.07%
2018/03/01	0	0.00	10	8.80	8.83	-10	1,597	-0.63%
2018/02/26	0	0.00	2	8.99	8.95	-2	1,746	-0.11%
2018/02/22	0	0.00	20	8.35	8.72	-20	2,088	-0.96%
2018/02/09	7	8.01	0	0.00	8.04	7	2,269	0.31%
2018/02/08	1	8.38	0	0.00	8.36	1	2,251	0.04%
2018/02/06	16	8.46	0	0.00	8.12	16	2,279	0.70%
2018/02/01	1	9.13	2	9.13	9.10	-1	2,227	-0.04%
2018/01/29	5	9.17	0	0.00	9.20	5	2,228	0.22%
2018/01/25	1	9.39	1	9.39	9.30	0	2,244	0.00%
2018/01/23	2	9.15	2	9.16	9.14	0	2,276	0.00%
2018/01/22	5	9.15	0	0.00	9.13	5	2,274	0.22%
2018/01/19	5	9.19	0	0.00	9.19	5	2,298	0.22%
2018/01/17	1	9.17	0	0.00	9.28	1	2,282	0.04%
2018/01/16	5	9.16	0	0.00	9.18	5	2,276	0.22%
2018/01/12	4	9.20	0	0.00	9.20	4	2,258	0.18%
2018/01/10	5	9.25	1	9.18	9.19	4	2,243	0.18%
2018/01/09	0	0.00	63	9.36	9.35	-63	2,223	-2.83%
2018/01/04	1	9.60	1	9.49	9.43	0	2,199	0.00%
2018/01/02	0	0.00	6	9.32	9.38	-6	2,191	-0.27%