華泰 (2329)-日盛-二林券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.6
漲跌
▲0.7
漲幅
+1.15%
成交量
5,781張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	20.75	20.70	-2	3,632	-0.06%
2023/03/30	1	20.50	0	0.00	20.50	1	3,523	0.03%
2023/03/29	8	20.82	2	20.73	20.65	6	3,476	0.17%
2023/03/28	0.3	20.38	0	0.00	20.50	0.3	3,280	0.01%
2023/03/27	7.3	20.90	9	20.82	20.90	-1.8	3,200	-0.05%
2023/03/21	2	19.80	0	0.00	19.75	2	2,943	0.07%
2023/03/16	0	0.00	4	19.50	19.45	-4	3,129	-0.13%
2023/03/10	1.1	20.13	2	20.30	20.30	-0.9	3,243	-0.03%
2023/03/09	0.3	20.83	0	0.00	20.95	0.3	3,258	0.01%
2023/03/08	1.1	20.94	0	0.00	21.00	1.1	3,202	0.03%
2023/03/07	0	0.00	8	20.29	20.35	-8	3,044	-0.26%
2023/03/06	5.6	19.96	0	0.00	20.00	5.6	3,009	0.18%
2023/03/03	0	0.00	10	20.08	20.05	-10	2,986	-0.33%
2023/03/01	0	0.00	5	19.95	19.85	-5	3,012	-0.17%
2023/02/23	1	19.75	5	19.70	19.90	-4	2,938	-0.14%
2023/02/22	0	0.00	0.1	19.30	19.60	-0.1	2,966	0.00%
2023/02/21	6	19.63	0	0.00	19.55	6	2,966	0.20%
2023/02/17	11	19.90	14.1	19.79	20.00	-3	3,226	-0.09%
2023/02/16	0	0.00	0.1	19.15	19.55	-0.1	3,076	0.00%
2023/02/15	0	0.00	1.4	18.93	19.00	-1.4	3,053	-0.05%
2023/02/14	0	0.00	0.1	19.25	19.05	-0.1	3,063	0.00%
2023/02/10	5	19.17	2	19.30	19.10	3	3,088	0.10%
2023/02/08	5	19.60	0	0.00	19.55	5	3,110	0.16%
2023/02/06	0.2	19.60	52.1	19.50	19.65	-52	3,110	-1.67%
2023/02/03	15	19.73	10	19.80	19.80	5	3,090	0.16%
2023/02/02	19	19.78	25	19.87	20.10	-6	3,004	-0.20%
2023/02/01	5.2	19.04	1	18.85	18.85	4.2	2,602	0.16%
2023/01/31	2	18.75	7	18.56	18.60	-5	2,511	-0.20%
2023/01/30	0.2	18.15	0	0.00	18.10	0.2	2,455	0.01%
2023/01/17	4	17.85	0	0.00	17.85	4	2,447	0.16%
2023/01/12	1.2	18.08	0	0.00	18.00	1.2	2,459	0.05%
2023/01/11	0.2	18.20	0	0.00	18.25	0.2	2,461	0.01%
2023/01/10	0.5	18.28	0	0.00	18.15	0.5	2,461	0.02%
2023/01/09	0.3	18.20	2	18.25	18.35	-1.7	2,474	-0.07%
2023/01/06	52	18.10	4	18.09	18.05	48	2,485	1.93%
2023/01/05	0.2	17.86	2	17.85	17.80	-1.8	2,492	-0.07%
2023/01/04	2	17.80	0	0.00	17.60	2	2,504	0.08%
2023/01/03	2	17.65	0	0.00	17.65	2	2,523	0.08%
2022/12/30	2	17.65	2	17.90	17.55	0	2,539	0.00%
2022/12/29	2	17.35	4	17.65	17.70	-2	2,536	-0.08%
2022/12/27	0	0.00	24	17.81	17.85	-24	2,564	-0.94%
2022/12/26	9	17.64	0	0.00	17.70	9	2,578	0.35%
2022/12/20	2	17.50	0	0.00	17.35	2	2,631	0.08%
2022/12/15	0	0.00	10	18.45	18.50	-10	2,656	-0.38%
2022/12/12	2	18.30	0	0.00	18.25	2	2,663	0.08%
2022/12/05	5	19.30	0	0.00	19.25	5	2,476	0.20%
2022/11/29	0	0.00	4	18.45	18.55	-4	2,410	-0.17%
2022/11/23	0	0.00	20	18.95	19.05	-20	2,413	-0.83%
2022/11/22	0	0.00	1	18.50	18.55	-1	2,353	-0.04%
2022/11/18	0	0.00	0.8	18.55	18.55	-0.8	2,545	-0.03%
2022/11/17	3	18.55	0	0.00	18.70	3	2,492	0.12%
2022/11/15	0	0.00	8	18.41	18.85	-8	2,478	-0.32%
2022/11/10	0	0.00	5	17.60	17.55	-5	2,592	-0.19%
2022/11/07	0	0.00	21	17.30	17.30	-21	2,897	-0.72%
2022/11/03	0	0.00	1	16.75	17.25	-1	2,930	-0.03%
2022/11/01	5	16.50	0	0.00	16.60	5	2,923	0.17%
2022/10/28	1	16.00	0	0.00	15.70	1	3,114	0.03%
2022/10/20	0	0.00	1	15.45	15.70	-1	3,274	-0.03%
2022/10/14	11	15.60	1	15.70	15.70	10	3,343	0.30%
2022/10/13	0	0.00	22	14.90	14.70	-22	3,378	-0.65%
2022/10/06	0	0.00	10	17.15	17.10	-10	3,342	-0.30%
2022/10/05	10	17.10	0	0.00	17.10	10	3,339	0.30%
2022/10/04	0	0.00	1	16.75	16.85	-1	3,317	-0.03%
2022/09/30	1	16.35	0	0.00	16.30	1	3,309	0.03%
2022/09/26	6	16.48	6	15.90	15.90	0	3,302	0.00%
2022/09/23	3	17.45	3	17.45	17.10	0	3,315	0.00%
2022/09/22	22	17.20	3	16.90	17.50	19	3,349	0.57%
2022/09/20	0	0.00	10	17.35	17.25	-10	3,333	-0.30%
2022/09/15	3	18.00	0	0.00	17.80	3	3,348	0.09%
2022/09/05	3	17.65	3	17.85	17.70	0	3,407	0.00%
2022/09/02	0	0.00	2	18.40	18.20	-2	3,390	-0.06%
2022/09/01	86	18.36	86	18.45	18.35	0	3,386	0.00%
2022/08/31	51	18.35	51	18.45	18.60	0	3,375	0.00%
2022/08/29	57	18.36	54	18.46	18.30	3	3,335	0.09%
2022/08/26	11	19.05	0	0.00	19.10	11	3,304	0.33%
2022/08/23	3	18.40	0	0.00	18.45	3	3,237	0.09%
2022/08/22	42	18.85	5	18.85	18.80	37	3,290	1.12%
2022/08/19	2	18.90	5	18.80	18.80	-3	3,341	-0.09%
2022/08/18	2	18.00	0	0.00	18.50	2	3,220	0.06%
2022/08/16	3	17.60	0	0.00	17.75	3	2,945	0.10%
2022/08/15	0	0.00	2	17.10	17.50	-2	2,815	-0.07%
2022/08/11	5	16.65	0	0.00	16.85	5	2,625	0.19%
2022/08/05	22	16.67	0	0.00	16.25	22	2,775	0.79%
2022/08/04	0	0.00	20	15.80	16.20	-20	2,683	-0.75%
2022/08/03	3	15.80	3	16.00	15.70	0	2,654	0.00%
2022/08/02	0	0.00	15	15.90	15.90	-15	2,634	-0.57%
2022/07/29	0	0.00	2	16.25	16.40	-2	2,662	-0.08%
2022/07/28	0	0.00	3	15.98	15.95	-3	2,638	-0.11%
2022/07/27	2	15.38	3	15.67	15.80	-1	2,603	-0.04%
2022/07/26	1	15.25	0	0.00	15.15	1	2,596	0.04%
2022/07/25	0	0.00	1	15.75	15.60	-1	2,603	-0.04%
2022/07/21	0	0.00	7	15.92	15.90	-7	2,630	-0.27%
2022/07/20	30	16.90	0	0.00	16.50	30	2,594	1.16%
2022/07/18	1	16.30	1	16.55	16.60	0	2,561	0.00%
2022/07/15	0	0.00	5	16.15	16.15	-5	2,547	-0.20%
2022/07/08	0	0.00	10	15.91	16.05	-10	2,580	-0.39%
2022/07/07	0	0.00	6	15.57	15.60	-6	2,571	-0.23%
2022/07/06	17	15.09	0	0.00	15.00	17	2,566	0.66%
2022/07/04	0	0.00	10	15.60	15.25	-10	2,572	-0.39%
2022/06/30	1	16.65	15	16.15	16.05	-14	2,536	-0.55%
2022/06/29	10	17.00	0	0.00	17.10	10	2,499	0.40%
2022/06/27	0	0.00	0.1	17.60	17.60	-0.1	2,499	-0.01%
2022/06/22	3	17.40	3	17.10	17.00	0	2,467	0.00%
2022/06/20	6	17.63	0	0.00	17.00	6	2,451	0.24%
2022/06/16	20	18.96	0	0.00	18.50	20	2,392	0.84%
2022/06/13	0	0.00	1	19.45	19.10	-1	2,397	-0.04%
2022/06/10	17	20.30	0	0.00	20.00	17	2,386	0.71%
2022/06/08	1	20.75	0	0.00	20.55	1	2,376	0.04%
2022/06/02	10	21.05	0	0.00	21.10	10	2,449	0.41%
2022/06/01	0	0.00	44	21.20	21.05	-44	2,476	-1.78%
2022/05/31	5	21.27	1	21.30	21.30	4	2,446	0.16%
2022/05/27	7	20.69	0	0.00	20.65	7	2,236	0.31%
2022/05/20	2	20.65	0	0.00	20.50	2	2,231	0.09%
2022/05/16	0	0.00	1	20.10	20.00	-1	2,114	-0.05%
2022/05/13	10	20.20	10	20.12	20.10	0	2,068	0.00%
2022/05/12	0	0.00	1	19.65	19.70	-1	1,991	-0.05%
2022/05/11	44	19.95	4	19.86	19.70	40	1,957	2.04%
2022/05/10	1.1	19.16	0	0.00	19.75	1.1	1,951	0.06%
2022/05/06	1	19.95	0	0.00	20.40	1	1,947	0.05%
2022/05/05	0	0.00	3	19.88	19.95	-3	1,911	-0.16%
2022/05/03	2	19.20	0	0.00	19.45	2	1,971	0.10%
2022/04/28	0	0.00	0.5	18.90	18.75	-0.5	2,024	-0.02%
2022/04/22	3	19.75	3	19.72	19.70	0	2,090	0.00%
2022/04/18	0	0.00	0.5	19.75	19.70	-0.5	2,256	-0.02%
2022/04/15	0	0.00	1.1	20.15	19.95	-1.1	2,276	-0.05%
2022/04/13	0	0.00	3	20.55	20.70	-3	2,392	-0.13%
2022/04/08	0	0.00	1	21.10	21.05	-1	2,524	-0.04%
2022/04/07	2	21.15	0	0.00	21.00	2	2,695	0.07%
2022/03/31	3	22.55	0	0.00	22.45	3	2,905	0.10%
2022/03/25	2	23.00	0	0.00	22.80	2	3,660	0.05%
2022/03/24	0	0.00	2	22.60	22.80	-2	3,678	-0.05%
2022/03/22	0	0.00	5	22.76	22.95	-5	3,750	-0.13%
2022/03/21	5	22.50	0	0.00	22.45	5	3,745	0.13%
2022/03/16	0	0.00	1	21.15	21.10	-1	3,959	-0.03%
2022/03/15	3	21.45	3	21.25	21.20	0	4,129	0.00%
2022/03/14	0	0.00	5	22.05	22.00	-5	4,293	-0.12%
2022/03/11	0	0.00	1	21.60	21.55	-1	4,626	-0.02%
2022/03/10	5	21.85	0	0.00	21.90	5	4,678	0.11%
2022/03/09	1	21.05	0	0.00	21.30	1	4,772	0.02%
2022/03/03	5	23.40	5	23.40	23.35	0	5,345	0.00%
2022/03/01	0	0.00	1	23.05	23.15	-1	5,482	-0.02%
2022/02/22	10	23.05	0	0.00	23.05	10	5,874	0.17%
2022/02/18	0	0.00	20	23.50	23.80	-20	6,058	-0.33%
2022/02/17	2	23.65	0	0.00	23.65	2	6,127	0.03%
2022/02/16	0	0.00	1	23.70	23.55	-1	6,238	-0.02%
2022/02/10	0	0.00	70	24.20	24.50	-70	6,711	-1.04%
2022/02/09	70	24.14	30	23.65	24.20	40	6,795	0.59%
2022/02/07	30	23.15	0	0.00	23.25	30	6,914	0.43%
2022/01/26	10	22.85	5	22.90	22.70	5	7,002	0.07%
2022/01/25	5	23.05	5	22.80	22.70	0	7,087	0.00%
2022/01/21	5	23.95	14	23.70	23.60	-9	7,435	-0.12%
2022/01/18	0	0.00	10	24.75	24.65	-10	7,734	-0.13%
2022/01/17	0	0.00	2	24.40	24.60	-2	7,680	-0.03%
2022/01/14	5	23.95	5	23.65	23.90	0	7,718	0.00%
2022/01/12	10	24.08	6	24.21	24.25	4	7,828	0.05%
2022/01/10	0	0.00	5	24.80	24.80	-5	7,841	-0.06%
2022/01/07	10	25.33	5	24.85	24.85	5	7,898	0.06%
2022/01/05	12	25.65	5	25.45	25.40	7	7,983	0.09%
2021/12/30	2	26.50	0	0.00	26.50	2	8,119	0.02%
2021/12/29	8	25.92	30	26.00	25.90	-22	8,022	-0.27%
2021/12/28	10	26.10	0	0.00	26.10	10	8,111	0.12%
2021/12/27	0	0.00	1.1	26.29	26.30	-1.1	8,177	-0.01%
2021/12/24	1	26.25	4	26.30	26.10	-3	8,241	-0.04%
2021/12/23	4.1	25.62	5	25.96	26.00	-0.9	7,860	-0.01%
2021/12/22	0	0.00	13	25.13	24.95	-13	8,015	-0.16%
2021/12/21	32	24.99	10.3	25.00	24.95	21.7	8,057	0.27%
2021/12/20	6	24.92	0	0.00	25.00	6	8,097	0.07%
2021/12/17	0	0.00	2	25.55	25.30	-2	8,264	-0.02%
2021/12/16	0	0.00	2	25.95	25.80	-2	8,364	-0.02%
2021/12/14	2	25.40	0	0.00	25.30	2	8,502	0.02%
2021/12/13	7	26.80	11	26.25	26.25	-4	8,512	-0.05%
2021/12/10	0	0.00	6	25.95	25.95	-6	8,451	-0.07%
2021/12/09	11	26.49	5	26.80	25.95	6	8,501	0.07%
2021/12/08	16.2	26.83	0	0.00	26.65	16.2	8,413	0.19%
2021/12/07	1	26.30	8	26.43	26.95	-7	8,399	-0.08%
2021/12/06	4.1	25.64	0	0.00	25.75	4.1	8,303	0.05%
2021/12/03	0.3	25.90	14	25.99	25.85	-13.8	8,521	-0.16%
2021/12/02	7	26.14	20	26.07	25.55	-13	8,803	-0.15%
2021/12/01	5	25.54	15	25.50	25.70	-10	9,548	-0.10%
2021/11/30	0	0.00	5	24.70	25.00	-5	10,084	-0.05%
2021/11/29	2	23.48	7	23.77	23.80	-5	10,567	-0.05%
2021/11/26	20	24.09	0.7	24.00	23.80	19.3	10,922	0.18%
2021/11/24	8	24.54	3	24.85	25.10	5	11,330	0.04%
2021/11/23	8	25.11	16	25.15	24.85	-8	11,723	-0.07%
2021/11/22	10	26.02	19	25.93	25.70	-9	11,838	-0.08%
2021/11/19	2	25.58	0	0.00	25.30	2	12,071	0.02%
2021/11/18	0.3	25.85	2	25.45	25.35	-1.8	12,392	-0.01%
2021/11/17	10	25.90	5	25.89	25.85	5	12,602	0.04%
2021/11/16	5	25.75	0	0.00	25.50	5	12,816	0.04%
2021/11/15	5	25.40	6	25.74	25.75	-1	13,149	-0.01%
2021/11/12	10.2	25.35	0	0.00	25.40	10.2	13,512	0.08%
2021/11/11	0.1	25.80	5	26.00	25.90	-5	13,878	-0.04%
2021/11/10	2	25.60	0	0.00	25.85	2	14,082	0.01%
2021/11/09	2	25.60	21	25.50	25.50	-19	14,523	-0.13%
2021/11/08	0	0.00	3	25.45	25.30	-3	14,856	-0.02%
2021/11/05	0.2	24.90	0	0.00	25.05	0.2	15,420	0.00%
2021/11/04	0.2	25.10	1	25.15	24.85	-0.9	16,066	-0.01%
2021/11/03	0.2	24.62	4	24.86	24.80	-3.8	16,887	-0.02%
2021/11/02	10	25.05	13	25.09	24.60	-3	17,873	-0.02%
2021/11/01	5.2	25.11	5	25.35	25.20	0.2	19,361	0.00%
2021/10/29	21	25.11	8	25.02	24.80	13	20,593	0.06%
2021/10/28	10	25.30	10	25.45	25.30	0	21,082	0.00%
2021/10/27	0	24.70	5	24.85	24.85	-5	23,640	-0.02%
2021/10/26	5.1	24.50	0	0.00	24.20	5.1	24,613	0.02%
2021/10/25	0.1	24.70	0	0.00	24.85	0.1	24,828	0.00%
2021/10/22	0.1	24.40	10	24.70	24.70	-9.9	25,269	-0.04%
2021/10/21	6	24.38	5	24.30	24.35	1	25,652	0.00%
2021/10/20	1	24.75	6	24.67	24.70	-5	26,475	-0.02%
2021/10/15	0	0.00	1	24.15	24.05	-1	28,306	0.00%
2021/10/14	5	23.05	6	23.39	23.35	-1	28,607	0.00%
2021/10/12	5	23.65	5	23.85	23.65	0	28,824	0.00%
2021/10/08	0	0.00	5	25.00	24.30	-5	28,979	-0.02%
2021/10/07	10	24.50	0	0.00	24.50	10	29,468	0.03%
2021/10/06	10	23.93	10	23.80	23.35	0	30,035	0.00%
2021/10/05	6	22.70	11	23.11	24.00	-5	30,507	-0.02%
2021/10/04	4	23.40	5	23.57	23.15	-1	30,659	0.00%
2021/10/01	13	24.39	0	0.00	24.00	13	31,560	0.04%
2021/09/30	2	24.75	15	25.08	25.40	-13	31,833	-0.04%
2021/09/29	16	24.82	1	24.45	24.45	15	31,939	0.05%
2021/09/28	2	26.40	4	26.43	26.30	-2	31,987	-0.01%
2021/09/27	18	26.78	2	26.65	26.75	16	32,062	0.05%
2021/09/23	0	0.00	7	26.78	27.00	-7	32,151	-0.02%
2021/09/17	15	26.22	10	26.66	26.90	5	32,593	0.02%
2021/09/16	15	26.73	5	26.60	26.50	10	32,894	0.03%
2021/09/15	5	26.90	15	26.93	26.55	-10	33,411	-0.03%
2021/09/14	3	27.40	28	26.95	27.05	-25	33,577	-0.07%
2021/09/13	1	27.50	0	0.00	27.30	1	33,755	0.00%
2021/09/10	18	27.86	2	27.70	27.85	16	33,973	0.05%
2021/09/09	27	27.41	8	27.62	27.95	19	34,599	0.05%
2021/09/08	3	27.08	6	26.90	26.80	-3	34,685	-0.01%
2021/09/07	18	28.01	35	28.28	27.70	-17	34,619	-0.05%
2021/09/06	30	29.36	28	29.49	28.90	2	34,423	0.01%
2021/09/03	0	0.00	25	29.15	29.40	-25	33,588	-0.07%
2021/09/02	13	28.32	8.1	28.18	27.90	4.9	33,244	0.01%
2021/09/01	15	28.30	51	28.11	29.00	-36	33,869	-0.11%
2021/08/31	3	27.42	5	27.86	28.45	-2	34,248	-0.01%
2021/08/30	0	0.00	6	27.46	27.60	-6	35,891	-0.02%
2021/08/27	14	27.51	5	27.91	27.00	9	35,986	0.03%
2021/08/26	1	27.00	1	27.05	27.15	0	35,694	0.00%
2021/08/25	9	27.08	18	27.00	27.15	-9	35,638	-0.03%
2021/08/24	9	26.70	3	27.10	26.45	6	35,385	0.02%
2021/08/23	29	26.45	8	26.63	26.85	21	35,266	0.06%
2021/08/20	13	25.72	27	25.39	25.45	-14	35,380	-0.04%
2021/08/19	32	26.19	12	26.35	25.20	20	35,169	0.06%
2021/08/18	6	24.99	16	26.14	27.35	-10	35,150	-0.03%
2021/08/17	55	26.71	53	26.81	25.40	2	34,874	0.01%
2021/08/16	0	0.00	3	27.52	27.25	-3	34,484	-0.01%
2021/08/13	23	28.72	40	28.15	27.55	-17	34,199	-0.05%
2021/08/12	13.1	29.09	19	29.29	29.70	-5.9	33,748	-0.02%
2021/08/11	6	29.02	64	28.32	28.25	-58	33,401	-0.17%
2021/08/10	19	29.83	12.2	30.01	29.80	6.8	32,830	0.02%
2021/08/09	24	31.46	16	30.85	30.50	8	32,282	0.02%
2021/08/06	116	31.92	58	31.67	31.00	58	31,464	0.18%	大買/
2021/08/05	54.4	31.35	61	30.94	32.45	-6.7	30,545	-0.02%
2021/08/04	19	29.57	30	30.00	30.70	-11	29,210	-0.04%
2021/08/03	6	27.91	38	28.09	28.20	-32	28,117	-0.11%
2021/08/02	117	27.25	160	26.86	27.50	-43	27,503	-0.16%	大買/大賣/
2021/07/30	11	25.66	40	26.58	27.00	-29	25,245	-0.11%
2021/07/29	12	24.33	5	24.45	24.55	7	24,347	0.03%
2021/07/28	23	23.96	49	24.22	24.75	-26	24,346	-0.11%
2021/07/27	59	25.08	13	24.50	24.40	46	24,156	0.19%
2021/07/26	211	25.15	8	24.49	25.00	203	23,886	0.85%	大買/鉅額交易
2021/07/23	13	23.79	7	23.77	24.15	6	23,118	0.03%
2021/07/22	1	23.70	10	23.38	23.25	-9	22,343	-0.04%
2021/07/21	18	22.86	25	22.57	22.25	-7	21,957	-0.03%
2021/07/20	15	22.76	39	22.82	22.85	-24	22,620	-0.11%
2021/07/19	4	22.69	6	23.07	22.90	-2	22,383	-0.01%
2021/07/16	5	22.05	6	22.39	22.55	-1	22,393	0.00%
2021/07/15	28	21.98	20.2	22.05	22.45	7.8	22,426	0.03%
2021/07/14	17.2	22.41	26	22.76	22.05	-8.8	22,276	-0.04%
2021/07/13	20	22.82	23	22.72	21.90	-3	21,952	-0.01%
2021/07/12	27	22.35	49	22.37	22.55	-22	21,901	-0.10%
2021/07/09	32	21.43	21	21.44	21.25	11	21,430	0.05%
2021/07/08	47	22.19	26	22.41	22.10	21	21,306	0.10%
2021/07/07	21	21.60	5	21.42	21.60	16	20,705	0.08%
2021/07/06	7	21.16	6	21.23	21.10	1	20,428	0.00%
2021/07/05	10	20.99	6	20.90	21.40	4	20,435	0.02%
2021/07/02	0	0.00	10	20.57	20.75	-10	20,243	-0.05%
2021/07/01	7	20.31	8	20.31	20.05	-1	20,198	0.00%
2021/06/30	52	21.03	42	20.75	20.65	10	20,123	0.05%
2021/06/29	49	20.89	37	20.88	20.80	12	20,050	0.06%
2021/06/28	15	20.95	44	20.58	21.50	-29	19,872	-0.15%
2021/06/25	12	21.47	41	21.48	21.20	-29	19,575	-0.15%
2021/06/24	40	21.68	1	21.70	21.90	39	19,586	0.20%
2021/06/23	0	0.00	6	21.24	21.20	-6	19,012	-0.03%
2021/06/22	16	21.07	22	21.23	20.85	-6	18,815	-0.03%
2021/06/21	3	21.13	60.7	20.97	21.10	-57.7	18,556	-0.31%
2021/06/18	30	21.14	66	20.95	21.15	-36	18,306	-0.20%
2021/06/17	51	20.25	1	20.35	20.70	50	17,562	0.28%
2021/06/16	0	0.00	11	19.92	19.55	-11	17,265	-0.06%
2021/06/15	9	20.36	5	20.32	20.30	4	17,185	0.02%
2021/06/11	3	19.98	3	20.02	20.25	0	17,056	0.00%
2021/06/10	11	20.01	5	20.03	20.05	6	16,827	0.04%
2021/06/09	72	20.49	57	20.28	20.25	15	16,598	0.09%
2021/06/08	38	19.50	34	20.14	20.00	4	15,448	0.03%
2021/06/07	107	19.50	27.1	20.10	19.10	79.9	14,704	0.54%	大買/
2021/06/04	8	18.81	4	18.79	18.85	4	12,765	0.03%
2021/06/03	5	18.39	4	18.45	18.55	1	12,534	0.01%
2021/06/02	12	18.02	6	18.18	18.30	6	12,459	0.05%
2021/06/01	10	18.20	10	18.38	18.15	0	12,309	0.00%
2021/05/31	7	17.91	22	18.02	18.10	-15	12,215	-0.12%
2021/05/28	4	17.94	2	17.95	17.90	2	12,079	0.02%
2021/05/27	6	17.05	5	17.20	17.40	1	11,834	0.01%
2021/05/26	3	17.43	1	17.50	17.45	2	12,021	0.02%
2021/05/21	10	15.85	0	0.00	15.95	10	11,990	0.08%
2021/05/20	2	15.60	1	15.60	15.45	1	12,375	0.01%
2021/05/19	6	14.88	5	15.20	15.60	1	12,705	0.01%
2021/05/18	10	14.85	7	14.26	14.85	3	12,710	0.02%
2021/05/17	10	13.65	5	13.50	13.50	5	12,766	0.04%
2021/05/14	17	15.35	17	15.26	15.00	0	12,651	0.00%
2021/05/13	5	14.30	7	14.81	14.95	-2	12,573	-0.02%
2021/05/12	12	15.83	10	15.20	15.35	2	12,516	0.02%
2021/05/11	3	17.22	5	17.10	16.80	-2	12,440	-0.02%
2021/05/10	5	18.33	2	18.20	18.25	3	12,215	0.02%
2021/05/07	0	0.00	21	18.04	18.50	-21	12,300	-0.17%
2021/05/06	14	17.75	14	17.59	17.35	0	12,033	0.00%
2021/05/05	15	17.55	15	17.42	17.20	0	11,972	0.00%
2021/05/04	9	16.58	11	16.81	17.95	-2	11,738	-0.02%
2021/05/03	10	17.57	8	17.80	17.45	2	11,586	0.02%
2021/04/29	8.1	18.28	6	18.34	18.35	2.1	11,555	0.02%
2021/04/28	1	18.20	0	0.00	18.60	1	11,575	0.01%
2021/04/27	2	18.30	3	18.62	18.70	-1	11,956	-0.01%
2021/04/26	27	18.89	5.1	18.99	18.35	21.9	11,894	0.18%
2021/04/23	5	17.95	10	17.93	17.90	-5	10,913	-0.05%
2021/04/22	5	17.65	0	0.00	17.70	5	10,871	0.05%
2021/04/21	0.1	17.80	5	18.05	18.15	-4.9	10,717	-0.05%
2021/04/20	15	17.67	10	17.85	17.80	5	10,607	0.05%
2021/04/19	12	17.75	5	17.95	17.90	7	10,772	0.06%
2021/04/16	2	18.00	30	18.21	18.30	-28	10,727	-0.26%
2021/04/15	1	17.25	0	0.00	17.60	1	10,181	0.01%
2021/04/14	1	16.85	1	17.10	17.20	0	10,212	0.00%
2021/04/13	0	0.00	6	18.50	17.25	-6	10,776	-0.06%
2021/04/12	1	17.65	2	17.65	17.70	-1	10,629	-0.01%
2021/04/09	0	0.00	5	17.65	17.45	-5	10,559	-0.05%
2021/04/08	5	17.05	5	17.10	17.10	0	10,354	0.00%
2021/04/06	0	0.00	12	16.92	16.90	-12	10,321	-0.12%
2021/03/31	8	16.63	0	0.00	16.50	8	10,624	0.08%
2021/03/30	6	16.76	0	0.00	16.85	6	10,614	0.06%
2021/03/29	0	0.00	12	16.70	17.30	-12	10,541	-0.11%
2021/03/26	5	16.15	0	0.00	16.20	5	10,275	0.05%
2021/03/24	0	16.70	0	0.00	16.30	0	10,583	0.00%
2021/03/22	6	16.23	16	16.41	16.55	-10	10,920	-0.09%
2021/03/19	2	16.20	1	16.30	16.20	1	10,917	0.01%
2021/03/18	1	16.60	11	16.52	16.35	-10	10,952	-0.09%
2021/03/16	5	16.20	0	0.00	16.20	5	10,972	0.05%
2021/03/15	0	0.00	5.2	16.64	16.40	-5.2	11,028	-0.05%
2021/03/10	12	16.09	0	0.00	16.05	12	11,412	0.11%
2021/03/09	2	15.90	0	0.00	16.15	2	11,809	0.02%
2021/03/08	0	0.00	2	16.05	16.15	-2	12,319	-0.02%
2021/03/05	0	16.50	0	0.00	16.60	0	12,402	0.00%
2021/03/03	2	17.00	0	0.00	17.15	2	12,544	0.02%
2021/03/02	17	17.74	0	0.00	17.25	17	12,463	0.14%
2021/02/26	0	0.00	3	17.90	17.85	-3	12,353	-0.02%
2021/02/25	2	16.90	11	17.28	17.40	-9	12,371	-0.07%
2021/02/24	5	16.75	0	0.00	16.60	5	12,317	0.04%
2021/02/23	1	17.35	1	17.70	17.35	0	12,135	0.00%
2021/02/22	17	17.84	37	17.90	17.85	-20	11,991	-0.17%
2021/02/19	6	16.83	45	16.58	16.90	-39	11,580	-0.34%
2021/02/18	20	16.25	6	16.20	16.10	14	11,194	0.13%
2021/02/17	6	16.06	8	15.81	16.15	-2	11,239	-0.02%
2021/02/02	6	14.93	11	15.25	15.55	-5	11,050	-0.05%
2021/02/01	0	0.00	2	14.75	14.80	-2	10,866	-0.02%
2021/01/29	6	15.64	34	15.53	14.75	-28	10,852	-0.26%
2021/01/28	15	14.60	8	15.03	15.15	7	10,602	0.07%
2021/01/27	20	15.39	8	15.40	15.40	12	10,447	0.11%
2021/01/26	0	0.00	1	16.10	15.80	-1	10,312	-0.01%
2021/01/25	10	15.95	10	16.15	16.10	0	10,241	0.00%
2021/01/22	8	16.44	10	16.40	16.45	-2	10,108	-0.02%
2021/01/21	8	16.35	7	16.29	16.05	1	9,980	0.01%
2021/01/20	29	16.75	23	16.98	16.45	6	9,854	0.06%
2021/01/19	2	16.15	1	16.20	16.40	1	9,414	0.01%
2021/01/18	0	0.00	1	15.85	15.80	-1	9,220	-0.01%
2021/01/15	5.4	15.89	10	16.10	15.75	-4.6	9,153	-0.05%
2021/01/14	0	0.00	22	16.38	16.30	-22	9,056	-0.24%
2021/01/13	0	0.00	26	15.79	16.05	-26	8,970	-0.29%
2021/01/12	24	15.75	16	16.32	15.80	8	8,918	0.09%
2021/01/11	0	0.00	35	16.14	16.05	-35	8,857	-0.40%
2021/01/08	6	15.67	5	15.60	15.55	1	8,787	0.01%
2021/01/07	13	15.85	0	0.00	15.85	13	8,952	0.15%
2021/01/06	18	16.14	70	16.94	15.80	-52	8,913	-0.58%
2021/01/05	1	15.80	42	16.04	16.10	-41	8,190	-0.50%
2020/12/31	0	0.00	10	15.20	15.05	-10	7,850	-0.13%
2020/12/30	2	15.20	0	15.25	15.25	2	7,787	0.03%
2020/12/29	14	15.56	2	15.55	15.50	12	7,718	0.16%
2020/12/28	5	15.58	42.4	15.60	15.95	-37.4	7,597	-0.49%
2020/12/25	10	15.00	1	14.90	14.90	9	7,158	0.13%
2020/12/24	6	14.94	3	14.93	15.00	3	7,093	0.04%
2020/12/23	10	14.80	5	14.90	15.00	5	7,040	0.07%
2020/12/22	38	15.00	0	0.00	14.60	38	7,008	0.54%
2020/12/21	11	15.15	0	0.00	15.15	11	6,900	0.16%
2020/12/18	0	0.00	1	15.20	15.05	-1	6,758	-0.01%
2020/12/17	1.2	14.89	14	14.95	14.85	-12.8	6,558	-0.19%
2020/12/15	10	14.25	0	0.00	14.10	10	6,184	0.16%
2020/12/14	5	14.40	6	14.51	14.40	-1	6,155	-0.02%
2020/12/11	10	14.30	0	0.00	14.15	10	6,124	0.16%
2020/12/10	25	14.33	5	14.55	14.30	20	6,124	0.33%
2020/12/09	5	14.75	11	14.62	14.70	-6	6,031	-0.10%
2020/12/08	67	14.66	0	0.00	14.65	67	5,970	1.12%
2020/12/07	42	15.14	9	14.75	14.85	33	5,900	0.56%
2020/12/04	5	14.25	6	14.48	14.65	-1	5,694	-0.02%
2020/12/03	40	14.42	5.4	14.64	14.25	34.6	5,445	0.64%
2020/12/02	6	14.59	2.1	15.00	15.00	3.9	5,057	0.08%
2020/12/01	1	13.00	0	0.00	13.65	1	4,509	0.02%
2020/11/30	1	13.25	0	0.00	13.20	1	4,363	0.02%
2020/11/26	0	0.00	1	12.85	12.80	-1	4,154	-0.02%
2020/11/25	2	12.55	0	0.00	12.60	2	4,120	0.05%
2020/11/24	19	12.83	4	12.71	12.60	15	4,073	0.37%
2020/11/23	10	12.38	1	12.70	12.35	9	3,774	0.24%
2020/11/18	0	0.00	2	11.85	11.90	-2	3,522	-0.06%
2020/11/17	2	11.65	0	0.00	11.70	2	3,460	0.06%
2020/11/16	2	11.73	5	11.65	11.75	-3	3,527	-0.09%
2020/11/11	3	11.23	0.2	11.25	11.25	2.8	3,428	0.08%
2020/11/10	1	11.40	1	11.55	11.45	0	3,445	0.00%
2020/11/09	1	11.15	2	11.30	11.20	-1	3,363	-0.03%
2020/11/06	0	0.00	5	11.35	11.15	-5	3,354	-0.15%
2020/11/02	3	10.92	0	0.00	11.00	3	3,478	0.09%
2020/10/30	2	11.20	0	0.00	11.05	2	3,487	0.06%
2020/10/29	4	11.15	0	0.00	11.20	4	3,513	0.11%
2020/10/28	1	11.30	0	0.00	11.35	1	3,543	0.03%
2020/10/27	1	11.55	0	0.00	11.50	1	3,574	0.03%
2020/10/26	1	11.35	0	0.00	11.30	1	3,471	0.03%
2020/10/22	1	11.25	0	0.00	11.30	1	3,503	0.03%
2020/10/21	2	11.60	0	0.00	11.45	2	3,539	0.06%
2020/10/20	5	11.55	0	0.00	11.55	5	3,569	0.14%
2020/10/19	20	11.68	0	0.00	11.60	20	3,593	0.56%
2020/10/15	0	0.00	2	12.10	11.95	-2	3,391	-0.06%
2020/09/24	0	0.00	2	10.55	10.50	-2	3,693	-0.05%
2020/09/23	1	10.75	1	10.80	10.75	0	3,775	0.00%
2020/09/22	0	0.00	18	11.00	10.95	-18	3,808	-0.47%
2020/09/21	5	11.15	0	0.00	11.10	5	3,798	0.13%
2020/09/18	10	11.10	0	0.00	11.15	10	3,799	0.26%
2020/09/16	10	11.05	0	0.00	11.00	10	3,812	0.26%
2020/09/03	0	0.00	3	10.95	10.80	-3	4,033	-0.07%
2020/08/28	2	11.05	5	10.95	11.00	-3	4,186	-0.07%
2020/08/25	0	0.00	7	11.08	11.15	-7	4,282	-0.16%
2020/08/20	7	10.61	0	0.00	10.55	7	4,367	0.16%
2020/08/18	1	11.45	0	0.00	11.40	1	4,299	0.02%
2020/08/14	2	11.15	14	11.33	11.45	-12	4,338	-0.28%
2020/08/13	2	11.45	0	0.00	11.35	2	4,304	0.05%
2020/08/11	0	0.00	2	11.65	11.55	-2	4,280	-0.05%
2020/08/04	0	0.00	3	11.95	11.70	-3	4,318	-0.07%
2020/08/03	0	0.00	12	11.92	11.95	-12	4,607	-0.26%
2020/07/31	0	0.00	7	11.78	11.85	-7	4,594	-0.15%
2020/07/28	5	11.02	0	0.00	11.00	5	4,639	0.11%
2020/07/27	5	11.32	0	0.00	11.25	5	4,693	0.11%
2020/07/24	7	11.59	1	11.55	11.55	6	4,802	0.12%
2020/07/23	1	12.05	0	0.00	11.95	1	4,778	0.02%
2020/07/22	0	0.00	10	12.00	11.95	-10	4,783	-0.21%
2020/07/14	21	11.92	0	0.00	11.75	21	5,139	0.41%
2020/07/13	2	11.70	10	12.03	12.05	-8	5,211	-0.15%
2020/07/09	0	0.00	5	12.50	12.30	-5	5,174	-0.10%
2020/07/07	1	12.30	1	12.35	12.25	0	5,105	0.00%
2020/07/06	0	0.00	5	12.50	12.50	-5	5,096	-0.10%
2020/07/03	2	12.75	6	12.76	12.65	-4	5,081	-0.08%
2020/07/02	0	0.00	10	12.37	12.25	-10	4,998	-0.20%
2020/07/01	0	0.00	25	12.07	12.00	-25	4,900	-0.51%
2020/06/24	1	11.70	0	0.00	11.70	1	4,964	0.02%
2020/06/19	2	11.98	0	0.00	11.90	2	5,021	0.04%
2020/06/18	0	0.00	1	12.15	12.35	-1	4,862	-0.02%
2020/06/16	1	11.80	0	0.00	11.80	1	4,799	0.02%
2020/06/15	2	11.35	0	0.00	11.40	2	4,795	0.04%
2020/06/12	10	11.25	0	0.00	11.40	10	4,819	0.21%
2020/06/05	0	0.00	10.4	12.15	12.30	-10.4	4,906	-0.21%
2020/06/03	0	0.00	4	12.08	12.10	-4	4,815	-0.08%
2020/06/02	6	12.10	0	0.00	12.00	6	4,804	0.12%
2020/06/01	4	12.10	4	12.06	12.10	0	4,924	0.00%
2020/05/27	0	0.00	5	11.70	11.75	-5	4,777	-0.10%
2020/05/26	6	11.73	1	11.75	11.70	5	4,782	0.10%
2020/05/20	5	11.35	0	0.00	11.20	5	4,760	0.11%
2020/05/19	1	11.35	0	0.00	11.30	1	4,741	0.02%
2020/05/18	1	11.40	0	0.00	11.30	1	4,741	0.02%
2020/05/15	1	11.50	0	0.00	11.50	1	4,732	0.02%
2020/05/14	1	11.70	0	0.00	11.70	1	4,704	0.02%
2020/05/12	2	12.18	5	12.15	12.15	-3	4,672	-0.06%
2020/05/11	5	12.45	0	0.00	12.40	5	4,636	0.11%
2020/05/08	34	12.66	0	0.00	12.60	34	4,567	0.74%
2020/05/06	7	11.85	0	0.00	11.75	7	4,292	0.16%
2020/05/05	7	11.95	0	0.00	11.95	7	4,264	0.16%
2020/05/04	23	12.02	20	12.05	12.00	3	4,298	0.07%
2020/04/30	7	12.31	0	0.00	12.35	7	4,270	0.16%
2020/04/28	0	0.00	50	11.91	11.90	-50	4,133	-1.21%
2020/04/27	20	12.05	0	0.00	12.00	20	4,184	0.48%
2020/04/24	50	12.01	0	0.00	11.90	50	4,223	1.18%
2020/04/23	0	0.00	43	11.90	12.25	-43	4,130	-1.04%
2020/04/21	5	11.00	0	0.00	10.85	5	3,895	0.13%
2020/04/20	4	11.40	0	0.00	11.45	4	3,862	0.10%
2020/04/17	5	11.55	6	11.55	11.35	-1	3,884	-0.03%
2020/04/16	4	10.60	0	0.00	11.30	4	3,743	0.11%
2020/04/15	2	10.65	3	10.60	10.80	-1	3,609	-0.03%
2020/04/14	2	10.35	1	10.40	10.30	1	3,605	0.03%
2020/04/13	5	10.15	0	0.00	10.05	5	3,592	0.14%
2020/04/10	2	10.30	2	10.30	10.35	0	3,591	0.00%
2020/04/09	2	10.65	5	10.75	10.35	-3	3,620	-0.08%
2020/04/08	13	10.37	0	0.00	10.50	13	3,707	0.35%
2020/03/31	2	10.05	2	9.70	9.69	0	3,542	0.00%
2020/03/30	1	9.35	6.9	9.42	9.48	-5.9	3,417	-0.17%
2020/03/26	2	9.66	1	9.77	9.53	1	3,439	0.03%
2020/03/25	0	0.00	5	9.69	9.56	-5	3,470	-0.14%
2020/03/19	0	0.00	56	8.01	8.01	-56	3,359	-1.67%
2020/03/17	3	9.06	3.3	9.04	8.90	-0.3	3,297	-0.01%
2020/03/12	3	11.13	0	0.00	11.15	3	3,170	0.09%
2020/03/10	56	12.15	0	0.00	12.35	56	3,230	1.73%
2020/03/09	7	12.64	5	13.20	12.35	2	3,264	0.06%
2020/03/05	0	0.00	1	13.45	13.40	-1	3,257	-0.03%
2020/03/04	5	12.85	0	0.00	12.80	5	3,125	0.16%
2020/02/26	6	13.15	0	0.00	13.15	6	3,173	0.19%
2020/02/14	5	13.35	0	0.00	13.35	5	3,417	0.15%
2020/02/13	0	0.00	10	13.50	13.30	-10	3,428	-0.29%
2020/02/11	0.3	13.15	0	0.00	13.20	0.3	3,486	0.01%
2020/02/10	10	13.15	0	0.00	13.15	10	3,529	0.28%
2020/02/06	2	13.40	0	0.00	13.50	2	3,653	0.05%
2020/02/05	1	13.10	0	0.00	13.40	1	3,642	0.03%
2020/01/20	5	15.27	0	0.00	14.95	5	3,383	0.15%
2020/01/13	0	0.00	12	15.10	15.30	-12	3,257	-0.37%
2020/01/07	5	14.60	0	0.00	14.60	5	3,265	0.15%
2020/01/03	1	15.10	0	0.00	15.00	1	3,601	0.03%
2020/01/02	5	15.50	0	0.00	15.25	5	3,583	0.14%
2019/12/27	1	15.00	0	0.00	15.00	1	3,526	0.03%
2019/12/16	0	0.00	0.5	15.00	15.10	-0.5	3,997	-0.01%
2019/12/13	10	14.80	0	0.00	14.60	10	4,080	0.25%
2019/12/10	5	15.10	0	0.00	15.10	5	4,584	0.11%
2019/12/09	0	0.00	20	15.15	15.10	-20	4,619	-0.43%
2019/12/06	20	15.25	0	0.00	15.20	20	4,706	0.42%
2019/11/26	0	0.00	1	15.90	15.75	-1	5,583	-0.02%
2019/11/20	0	0.00	30	15.80	15.90	-30	6,359	-0.47%
2019/11/18	30	15.60	3	15.60	15.75	27	6,606	0.41%
2019/11/15	10	15.00	0	0.00	15.30	10	6,786	0.15%
2019/11/11	3	14.60	0	0.00	14.55	3	7,736	0.04%
2019/11/08	0	0.00	0.7	15.10	15.20	-0.7	7,774	-0.01%
2019/11/07	1	15.10	2	15.30	15.45	-1	7,983	-0.01%
2019/11/06	0	0.00	8	15.57	15.25	-8	8,107	-0.10%
2019/11/05	0	0.00	2	15.90	16.05	-2	8,027	-0.02%
2019/10/25	2	16.38	0	0.00	16.50	2	8,429	0.02%
2019/10/23	1	16.20	0	0.00	16.15	1	8,615	0.01%
2019/10/15	10	16.15	0	0.00	16.20	10	8,782	0.11%
2019/10/09	12	16.40	0	0.00	16.00	12	8,838	0.14%
2019/10/01	2	17.60	0	0.00	17.35	2	9,072	0.02%
2019/09/23	0	0.00	1	18.20	18.75	-1	8,829	-0.01%
2019/09/18	1	18.70	0	0.00	18.55	1	8,635	0.01%
2019/09/17	1	18.60	0	0.00	18.65	1	8,533	0.01%
2019/09/10	0	0.00	20	18.30	18.00	-20	8,001	-0.25%
2019/09/09	2	18.40	0.7	18.30	18.40	1.3	7,886	0.02%
2019/09/04	1	18.15	0	0.00	18.20	1	7,761	0.01%
2019/09/03	1	18.20	0	0.00	18.10	1	7,700	0.01%
2019/08/30	22	19.26	2	18.85	18.55	20	7,474	0.27%
2019/08/29	1	18.80	15	19.00	19.00	-14	7,108	-0.20%
2019/08/26	2	18.10	0	0.00	18.20	2	6,306	0.03%
2019/08/23	5	18.60	0	0.00	18.45	5	6,118	0.08%
2019/08/22	0	0.00	9	18.18	18.15	-9	5,847	-0.15%
2019/08/20	16	17.80	0	0.00	17.65	16	5,477	0.29%
2019/08/19	3	17.45	20	17.60	17.80	-17	5,252	-0.32%
2019/08/08	0	0.00	6	16.28	16.20	-6	4,229	-0.14%
2019/08/06	2	15.35	0	0.00	15.25	2	4,157	0.05%
2019/08/05	0	0.00	10	16.05	15.55	-10	4,153	-0.24%
2019/08/02	1	15.85	0	0.00	15.90	1	4,055	0.02%
2019/08/01	0	0.00	1	15.50	15.55	-1	3,981	-0.03%
2019/07/26	0	0.00	1	15.80	15.90	-1	3,855	-0.03%
2019/07/25	1	15.90	1	16.00	15.70	0	3,794	0.00%
2019/07/19	10	15.60	1	15.65	15.60	9	3,657	0.25%
2019/07/16	1	15.45	0	0.00	15.50	1	3,690	0.03%
2019/07/15	0	0.00	1	15.60	15.55	-1	3,692	-0.03%
2019/07/11	0	0.00	1	15.40	15.35	-1	3,594	-0.03%
2019/07/10	0	0.00	2	14.90	14.85	-2	3,475	-0.06%
2019/07/09	2	15.00	0	0.00	14.90	2	3,498	0.06%
2019/06/28	0.1	14.30	0	0.00	14.30	0.1	4,444	0.00%
2019/06/26	0	0.00	1	14.25	14.25	-1	4,784	-0.02%
2019/06/20	0	0.00	4	14.65	14.90	-4	5,540	-0.07%
2019/06/04	0	0.00	1	14.60	14.60	-1	6,367	-0.02%
2019/05/23	1	14.40	1	14.20	13.85	0	6,603	0.00%
2019/05/22	6	14.15	0	0.00	14.20	6	6,318	0.09%
2019/05/20	0	0.00	2	13.65	13.30	-2	6,351	-0.03%
2019/05/16	0	0.00	1	14.15	13.90	-1	6,467	-0.02%
2019/05/14	1.1	13.20	0	0.00	13.80	1.1	6,587	0.02%
2019/05/13	1	13.80	0	0.00	13.70	1	6,587	0.02%
2019/05/10	11	14.50	0	0.00	14.15	11	6,535	0.17%
2019/05/09	10	15.00	0	0.00	14.90	10	6,436	0.16%
2019/05/08	20	15.30	0	0.00	15.25	20	6,385	0.31%
2019/04/29	0	0.00	2	15.75	15.60	-2	6,337	-0.03%
2019/04/26	8	15.69	0	0.00	15.85	8	6,292	0.13%
2019/04/25	2	15.70	0	0.00	16.00	2	6,249	0.03%
2019/04/22	0	0.00	1	17.30	17.05	-1	6,054	-0.02%
2019/04/19	0	0.00	3	16.45	16.65	-3	5,979	-0.05%
2019/04/18	0	0.00	2	16.45	16.30	-2	5,908	-0.03%
2019/04/17	8	16.45	6	16.50	16.35	2	5,789	0.03%
2019/04/15	21	16.11	0	0.00	16.30	21	5,664	0.37%
2019/04/12	3	16.55	26	16.60	15.85	-23	5,538	-0.42%
2019/04/10	0	0.00	10	17.45	17.50	-10	5,064	-0.20%
2019/04/09	5	16.95	5	17.44	17.05	0	4,794	0.00%
2019/04/08	2	16.30	0	0.00	16.50	2	4,518	0.04%
2019/04/03	0	0.00	3	15.83	16.10	-3	4,359	-0.07%
2019/04/01	2	16.00	0	0.00	15.80	2	4,216	0.05%
2019/03/29	0	0.00	3	16.60	15.90	-3	4,027	-0.07%
2019/03/28	7	16.32	3	16.25	16.20	4	3,821	0.10%
2019/03/27	3	15.75	5	16.04	15.90	-2	3,668	-0.05%
2019/03/26	6	15.98	7	16.16	16.10	-1	3,533	-0.03%
2019/03/22	0	0.00	18	14.45	14.50	-18	3,050	-0.59%
2019/03/19	1.2	14.75	0	0.00	14.75	1.2	2,993	0.04%
2019/03/18	6	14.91	0	0.00	14.90	6	2,952	0.20%
2019/03/15	0	0.00	9	15.18	14.95	-9	2,834	-0.32%
2019/03/14	0	0.00	1	14.20	14.65	-1	2,557	-0.04%
2019/03/13	3	14.20	0	0.00	14.25	3	2,503	0.12%
2019/03/12	1	14.50	5	14.73	14.55	-4	2,503	-0.16%
2019/03/11	3	13.90	0	0.00	13.90	3	2,460	0.12%
2019/02/21	3	13.60	0	0.00	13.70	3	2,316	0.13%
2019/02/18	1	13.70	0	0.00	13.60	1	2,382	0.04%
2019/02/13	0	0.00	3	13.75	13.70	-3	2,261	-0.13%
2019/01/22	0	12.10	0	0.00	12.15	0	2,541	0.00%
2018/12/18	0	0.00	0.4	12.40	12.45	-0.4	5,952	-0.01%
2018/12/17	0	0.00	1	12.40	12.55	-1	5,961	-0.02%
2018/12/12	0	0.00	0.7	12.35	12.45	-0.7	6,011	-0.01%
2018/12/07	2	12.45	0	12.40	12.45	2	6,105	0.03%
2018/12/06	0.5	12.15	0	0.00	12.15	0.5	6,146	0.01%
2018/12/04	0	0.00	2	12.90	12.90	-2	6,048	-0.03%
2018/11/21	0	0.00	2	7.26	7.35	-2	5,869	-0.03%
2018/11/06	16	7.93	0	0.00	7.90	16	5,979	0.27%
2018/10/30	0	0.00	8	6.80	6.77	-8	6,229	-0.13%
2018/10/26	0	0.00	15	6.72	6.88	-15	6,212	-0.24%
2018/10/24	0	0.00	12	7.75	7.60	-12	5,995	-0.20%
2018/10/22	10	7.92	0	0.00	7.85	10	5,980	0.17%
2018/10/17	0	0.00	5	8.80	8.62	-5	5,781	-0.09%
2018/10/16	71	8.90	0	0.00	8.74	71	5,819	1.22%
2018/10/12	5	8.55	0	0.00	8.65	5	5,787	0.09%
2018/10/11	5	8.98	0	0.00	8.98	5	5,742	0.09%
2018/10/09	10	9.99	0	0.00	9.97	10	5,893	0.17%
2018/10/05	1	10.25	0	0.00	10.70	1	6,270	0.02%
2018/10/04	3	11.50	0	0.00	11.30	3	6,077	0.05%
2018/10/03	0	0.00	10.1	12.20	12.00	-10.1	5,960	-0.17%
2018/10/02	0.1	12.45	14	12.25	12.50	-13.9	5,819	-0.24%
2018/10/01	6	11.56	0	0.00	11.50	6	5,625	0.11%
2018/09/28	0	0.00	11	11.22	11.20	-11	5,497	-0.20%
2018/09/27	11	11.61	1	11.45	11.40	10	5,304	0.19%
2018/09/26	0	0.00	3	11.18	11.30	-3	4,790	-0.06%
2018/09/25	0	0.00	5	10.35	10.30	-5	4,541	-0.11%
2018/09/19	1	10.00	0	0.00	10.00	1	4,598	0.02%
2018/09/18	5	10.05	0	0.00	10.00	5	4,610	0.11%
2018/09/05	4	9.66	0	0.00	9.67	4	4,828	0.08%
2018/09/03	3	10.20	0	0.00	10.10	3	4,980	0.06%
2018/08/30	0	0.00	1	10.40	10.30	-1	5,245	-0.02%
2018/08/22	5	10.15	1	10.40	10.40	4	6,594	0.06%
2018/08/21	2	10.25	0	0.00	10.30	2	6,642	0.03%
2018/08/17	2	10.33	0	0.00	10.25	2	6,617	0.03%
2018/08/16	2	10.20	0	0.00	10.50	2	6,584	0.03%
2018/08/15	1	10.20	3	10.35	10.20	-2	6,551	-0.03%
2018/08/13	4	10.21	0	0.00	10.45	4	6,475	0.06%
2018/08/10	0	0.00	3	11.05	10.65	-3	6,390	-0.05%
2018/08/09	0	0.00	1	11.15	10.95	-1	6,358	-0.02%
2018/08/08	1	11.00	2	11.25	11.05	-1	6,357	-0.02%
2018/08/06	0	0.00	2	10.80	11.00	-2	6,114	-0.03%
2018/08/03	2	10.05	0	0.00	10.10	2	5,991	0.03%
2018/08/02	3	10.30	0	0.00	10.20	3	5,967	0.05%
2018/07/27	0	0.00	2	10.55	10.45	-2	5,895	-0.03%
2018/07/23	4	10.24	0	0.00	10.20	4	5,801	0.07%
2018/07/19	1	10.60	0	0.00	10.70	1	5,692	0.02%
2018/07/18	0	0.00	10	11.25	11.05	-10	5,578	-0.18%
2018/07/17	0	0.00	10	12.15	11.65	-10	5,430	-0.18%
2018/07/16	10	11.00	26	11.88	11.90	-16	5,096	-0.31%
2018/07/13	0	0.00	4	11.00	10.85	-4	4,651	-0.09%
2018/07/11	0	0.00	2	10.80	10.80	-2	4,484	-0.04%
2018/07/06	0	0.00	1	9.68	10.00	-1	4,070	-0.02%
2018/06/25	11	10.77	0	0.00	10.35	11	3,702	0.30%
2018/06/22	0	0.00	80	10.30	10.35	-80	3,560	-2.25%
2018/06/21	0	0.00	10	9.98	9.94	-10	3,459	-0.29%
2018/06/15	5	9.70	0	0.00	9.77	5	3,363	0.15%
2018/06/14	18	9.83	0	0.00	9.72	18	3,376	0.53%
2018/06/12	25	9.80	0	0.00	9.70	25	3,210	0.78%
2018/06/07	0	0.00	1	10.60	10.60	-1	2,794	-0.04%
2018/06/06	2	10.40	3	10.70	10.40	-1	2,613	-0.04%
2018/06/05	2	10.83	0	0.00	10.70	2	2,513	0.08%
2018/06/04	7	10.84	3	10.35	11.15	4	2,354	0.17%
2018/06/01	1	10.20	20	10.30	10.25	-19	2,057	-0.92%
2018/05/31	2	10.48	26	10.50	10.50	-24	1,723	-1.39%
2018/05/30	2	9.35	1	9.40	9.55	1	1,379	0.07%
2018/05/28	2	7.88	0	0.00	7.90	2	1,017	0.20%
2018/05/16	0	0.00	0.2	7.50	7.66	-0.2	971	-0.03%
2018/05/09	21	8.12	0	0.00	8.09	21	965	2.18%
2018/04/20	3	8.55	0	0.00	8.55	3	1,016	0.30%
2018/04/19	1	8.57	0	0.00	8.57	1	1,022	0.10%
2018/04/11	0	0.00	7	8.85	8.94	-7	1,068	-0.65%
2018/04/10	0	0.00	20	9.01	9.01	-20	1,053	-1.90%
2018/03/19	0	0.00	1	9.04	8.99	-1	1,070	-0.09%
2018/03/16	1	9.12	0	0.00	8.97	1	1,078	0.09%
2018/03/09	2	8.93	0	0.00	8.92	2	1,099	0.18%
2018/02/22	27	8.58	0	0.00	8.72	27	2,088	1.29%
2018/01/09	0	0.00	0.4	9.31	9.35	-0.4	2,223	-0.02%
2018/01/05	0	0.00	1	9.42	9.39	-1	2,207	-0.05%
2018/01/02	1	9.37	0	0.00	9.38	1	2,191	0.05%