華泰 (2329)-日盛-和美券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
58.9
漲跌
▲0.7
漲幅
+1.20%
成交量
3,216張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	5	20.86	21.00	-5	3,597	-0.14%
2023/03/31	3	20.80	0	0.00	20.55	3	3,551	0.08%
2023/03/30	2	20.70	0	0.00	20.50	2	3,523	0.06%
2023/03/29	3	20.93	1	20.75	20.65	2	3,476	0.06%
2023/03/27	8	20.91	4	20.60	20.90	4	3,200	0.13%
2023/03/24	13	20.30	12	20.23	20.20	1	3,048	0.03%
2023/03/23	1	20.00	1	20.30	20.10	0	2,977	0.00%
2023/03/10	1	20.10	2	20.05	20.30	-1	3,243	-0.03%
2023/03/08	3	20.40	9	20.48	21.00	-6	3,202	-0.19%
2023/03/07	53	20.29	0	0.00	20.35	53	3,044	1.74%
2023/03/03	2.3	20.26	0	20.00	20.05	2.3	2,986	0.08%
2023/03/02	0	0.00	10	19.85	19.80	-10	2,928	-0.34%
2023/02/24	12	19.95	2	19.95	19.65	10	2,970	0.34%
2023/02/23	0	0.00	3	19.60	19.90	-3	2,938	-0.10%
2023/02/21	7	19.59	4	19.63	19.55	3	2,966	0.10%
2023/02/20	6	19.88	2	19.80	19.90	4	3,043	0.13%
2023/02/17	7.1	19.84	11	20.00	20.00	-3.9	3,226	-0.12%
2023/02/16	10	19.65	1	19.10	19.55	9	3,076	0.29%
2023/02/10	3	19.13	0	0.00	19.10	3	3,088	0.10%
2023/02/03	2	19.90	0	0.00	19.80	2	3,090	0.06%
2023/02/02	0	0.00	6	19.83	20.10	-6	3,004	-0.20%
2023/01/13	0	0.00	3	17.85	17.80	-3	2,460	-0.12%
2023/01/09	0	0.00	1	18.25	18.35	-1	2,474	-0.04%
2023/01/06	3	18.10	0	0.00	18.05	3	2,485	0.12%
2022/12/28	0	0.00	5	17.54	17.40	-5	2,548	-0.20%
2022/12/26	0	0.00	1	17.70	17.70	-1	2,578	-0.04%
2022/12/20	2	17.95	0	0.00	17.35	2	2,631	0.08%
2022/12/09	3	18.95	3	18.65	18.55	0	2,660	0.00%
2022/12/08	1	19.25	10	19.20	19.00	-9	2,651	-0.34%
2022/12/06	1	19.15	1	18.70	18.70	0	2,504	0.00%
2022/12/05	10	19.05	1	19.20	19.25	9	2,476	0.36%
2022/12/02	0	0.00	3	19.10	19.05	-3	2,456	-0.12%
2022/11/28	0	0.00	1	18.60	18.40	-1	2,434	-0.04%
2022/11/24	4	18.76	0	0.00	18.70	4	2,438	0.16%
2022/11/23	0	0.00	14	18.76	19.05	-14	2,413	-0.58%
2022/11/18	2	18.80	0	0.00	18.55	2	2,545	0.08%
2022/11/17	0	0.00	4	18.63	18.70	-4	2,492	-0.16%
2022/11/16	1	18.60	3	18.65	18.55	-2	2,530	-0.08%
2022/11/15	12	18.68	16	18.28	18.85	-4	2,478	-0.16%
2022/11/10	0	0.00	6	17.37	17.55	-6	2,592	-0.23%
2022/11/07	0	0.00	2	17.35	17.30	-2	2,897	-0.07%
2022/11/03	0	0.00	5	17.10	17.25	-5	2,930	-0.17%
2022/11/01	0	0.00	6	16.46	16.60	-6	2,923	-0.21%
2022/10/31	0	0.00	6	16.07	16.20	-6	3,047	-0.20%
2022/10/26	4	15.70	0	0.00	15.55	4	3,179	0.13%
2022/10/24	0	0.00	1.1	16.09	15.75	-1.1	3,236	-0.03%
2022/10/18	2	15.85	0	0.00	15.90	2	3,289	0.06%
2022/10/13	3	14.98	0	0.00	14.70	3	3,378	0.09%
2022/10/11	6	15.95	0	0.00	15.90	6	3,361	0.18%
2022/10/06	3	17.10	0	0.00	17.10	3	3,342	0.09%
2022/10/04	0	0.00	1	16.80	16.85	-1	3,317	-0.03%
2022/09/27	0	0.00	1	16.05	16.30	-1	3,292	-0.03%
2022/09/26	4	16.08	0	0.00	15.90	4	3,302	0.12%
2022/09/21	0.1	17.20	0	0.00	17.10	0.1	3,337	0.00%
2022/09/20	0	0.00	9	17.32	17.25	-9	3,333	-0.27%
2022/09/19	3	17.35	1	17.60	17.40	2	3,328	0.06%
2022/09/16	7	17.75	8	17.90	17.75	-1	3,338	-0.03%
2022/09/15	10	17.97	0	0.00	17.80	10	3,348	0.30%
2022/09/14	1	17.50	0	0.00	17.75	1	3,341	0.03%
2022/09/13	0	0.00	1	18.15	17.85	-1	3,350	-0.03%
2022/09/06	4	17.36	0	0.00	17.30	4	3,410	0.12%
2022/09/05	2	17.65	0	0.00	17.70	2	3,407	0.06%
2022/09/02	8	18.63	0	0.00	18.20	8	3,390	0.24%
2022/09/01	1	18.25	0	0.00	18.35	1	3,386	0.03%
2022/08/30	1	18.45	0	0.00	18.45	1	3,360	0.03%
2022/08/29	0	0.00	1	18.30	18.30	-1	3,335	-0.03%
2022/08/26	2	19.18	3	19.17	19.10	-1	3,304	-0.03%
2022/08/24	0	0.00	1	18.35	18.45	-1	3,140	-0.03%
2022/08/23	3	18.37	0	0.00	18.45	3	3,237	0.09%
2022/08/22	0	0.00	3	18.90	18.80	-3	3,290	-0.09%
2022/08/19	1	18.65	6	18.58	18.80	-5	3,341	-0.15%
2022/08/18	0	0.00	5	18.35	18.50	-5	3,220	-0.16%
2022/08/17	1	18.20	2	18.15	18.25	-1	3,128	-0.03%
2022/08/16	9	17.74	2	17.80	17.75	7	2,945	0.24%
2022/08/15	5	17.10	1	17.35	17.50	4	2,815	0.14%
2022/08/12	0	0.00	1	17.25	17.10	-1	2,756	-0.04%
2022/08/11	0	0.00	1	16.25	16.85	-1	2,625	-0.04%
2022/08/09	0	0.00	25	16.00	16.00	-25	2,649	-0.94%
2022/08/05	2	16.33	0	0.00	16.25	2	2,775	0.07%
2022/08/04	0	0.00	1	15.85	16.20	-1	2,683	-0.04%
2022/08/03	1	15.85	0	0.00	15.70	1	2,654	0.04%
2022/08/02	0	0.00	1	15.90	15.90	-1	2,634	-0.04%
2022/08/01	1	16.25	0	0.00	16.25	1	2,634	0.04%
2022/07/29	0	0.00	10	16.26	16.40	-10	2,662	-0.38%
2022/07/28	1	15.95	5	16.05	15.95	-4	2,638	-0.15%
2022/07/27	2	15.60	0	0.00	15.80	2	2,603	0.08%
2022/07/26	1	15.50	2	15.20	15.15	-1	2,596	-0.04%
2022/07/22	7	15.89	4	15.93	15.95	3	2,605	0.12%
2022/07/21	0	0.00	4	15.95	15.90	-4	2,630	-0.15%
2022/07/18	1	16.35	0	0.00	16.60	1	2,561	0.04%
2022/07/01	3	15.35	0	0.00	15.30	3	2,570	0.12%
2022/06/30	5	16.15	0	0.00	16.05	5	2,536	0.20%
2022/06/27	0	0.00	5	17.65	17.60	-5	2,499	-0.20%
2022/06/23	1	16.95	0	0.00	16.80	1	2,483	0.04%
2022/06/21	0	0.00	10	17.20	17.75	-10	2,449	-0.41%
2022/06/20	8	17.12	0	0.00	17.00	8	2,451	0.33%
2022/06/16	1	18.75	0	0.00	18.50	1	2,392	0.04%
2022/06/14	0	0.00	5	18.90	19.05	-5	2,404	-0.21%
2022/06/13	108	19.40	0	0.00	19.10	108	2,397	4.50%	大買/鉅額交易
2022/06/08	2	20.55	10	20.75	20.55	-8	2,376	-0.34%
2022/06/07	0	0.00	1	20.80	20.65	-1	2,382	-0.04%
2022/06/01	5	21.10	0	0.00	21.05	5	2,476	0.20%
2022/05/31	2	21.45	2	21.25	21.30	0	2,446	0.00%
2022/05/27	2	20.68	1	20.65	20.65	1	2,236	0.04%
2022/05/19	2	20.20	0	0.00	20.65	2	2,222	0.09%
2022/05/18	5	20.69	0	0.00	20.40	5	2,193	0.23%
2022/05/17	0	0.00	7	20.45	20.65	-7	2,167	-0.32%
2022/05/12	2	19.70	1	19.65	19.70	1	1,991	0.05%
2022/05/11	4	19.89	0	0.00	19.70	4	1,957	0.20%
2022/05/04	0	0.00	0.4	19.45	19.45	-0.4	1,936	-0.02%
2022/04/22	0	0.00	2	19.65	19.70	-2	2,090	-0.10%
2022/04/18	5	19.75	0	0.00	19.70	5	2,256	0.22%
2022/04/15	11	20.02	5	20.00	19.95	6	2,276	0.26%
2022/04/07	6	21.47	0	0.00	21.00	6	2,695	0.22%
2022/04/06	0	21.85	5	21.75	21.70	-5	2,729	-0.18%
2022/03/30	0	0.00	1	22.80	22.75	-1	3,446	-0.03%
2022/03/24	2	22.60	0	0.00	22.80	2	3,678	0.05%
2022/03/22	100	22.80	0	0.00	22.95	100	3,750	2.67%
2022/03/21	1	22.60	6	22.60	22.45	-5	3,745	-0.13%
2022/03/18	0.1	22.30	1	22.35	22.50	-0.9	3,815	-0.02%
2022/03/15	6	21.43	0	0.00	21.20	6	4,129	0.15%
2022/03/08	6	21.79	0	0.00	20.90	6	5,123	0.12%
2022/03/07	1	22.15	0	0.00	22.20	1	5,222	0.02%
2022/02/24	1	22.45	0	0.00	22.35	1	5,639	0.02%
2022/02/23	0	0.00	9	23.20	23.20	-9	5,791	-0.16%
2022/02/21	0	23.65	0	0.00	23.65	0	5,954	0.00%
2022/02/18	0	0.00	0	23.70	23.80	0	6,058	0.00%
2022/02/16	20	23.60	0	0.00	23.55	20	6,238	0.32%
2022/02/14	0	0.00	2	23.30	23.20	-2	6,539	-0.03%
2022/02/11	0	0.00	2	24.13	24.05	-2	6,605	-0.03%
2022/02/08	10	23.40	10	23.55	23.50	0	6,828	0.00%
2022/01/26	0	0.00	1	22.80	22.70	-1	7,002	-0.01%
2022/01/25	0	0.00	10	22.70	22.70	-10	7,087	-0.14%
2022/01/21	1	23.80	1	23.70	23.60	0	7,435	0.00%
2022/01/20	0	0.00	50	24.16	24.35	-50	7,539	-0.66%
2022/01/19	2	24.35	2	24.55	24.30	0	7,641	0.00%
2022/01/18	52	25.02	11	24.60	24.65	41	7,734	0.53%
2022/01/17	0	0.00	6	24.43	24.60	-6	7,680	-0.08%
2022/01/14	5	23.64	6	23.65	23.90	-1	7,718	-0.01%
2022/01/12	7	24.00	2	24.10	24.25	5	7,828	0.06%
2022/01/11	3	24.48	5	24.41	24.40	-2	7,860	-0.03%
2022/01/07	11	25.26	6	24.90	24.85	5	7,898	0.06%
2022/01/06	0	0.00	3	25.23	25.65	-3	7,954	-0.04%
2022/01/05	3	25.40	0	0.00	25.40	3	7,983	0.04%
2021/12/30	2	26.45	1	26.30	26.50	1	8,119	0.01%
2021/12/29	1	25.90	1	26.20	25.90	0	8,022	0.00%
2021/12/28	2	26.33	1	26.55	26.10	1	8,111	0.01%
2021/12/27	2	26.23	6	26.23	26.30	-4	8,177	-0.05%
2021/12/24	40	26.41	15	26.30	26.10	25	8,241	0.30%
2021/12/23	0	0.00	13.1	25.73	26.00	-13.1	7,860	-0.17%
2021/12/22	11	25.05	1	24.95	24.95	10	8,015	0.12%
2021/12/21	3	24.95	2	24.95	24.95	1	8,057	0.01%
2021/12/20	5	24.97	0	0.00	25.00	5	8,097	0.06%
2021/12/17	5.1	25.33	0	0.00	25.30	5.1	8,264	0.06%
2021/12/16	1	26.00	1	25.85	25.80	0	8,364	0.00%
2021/12/14	1	25.70	2	25.33	25.30	-1	8,502	-0.01%
2021/12/13	1	26.30	1	26.55	26.25	0	8,512	0.00%
2021/12/10	0	0.00	1	26.00	25.95	-1	8,451	-0.01%
2021/12/09	2	26.00	32	26.28	25.95	-30	8,501	-0.35%
2021/12/08	6	26.78	20	26.65	26.65	-14	8,413	-0.17%
2021/12/06	11	25.69	0	0.00	25.75	11	8,303	0.13%
2021/12/03	20	25.85	1	25.95	25.85	19	8,521	0.22%
2021/12/02	5	26.05	6	26.03	25.55	-1	8,803	-0.01%
2021/12/01	3	25.12	6	25.63	25.70	-3	9,548	-0.03%
2021/11/30	7	24.61	1	24.35	25.00	6	10,084	0.06%
2021/11/29	3	23.77	11	23.74	23.80	-8	10,567	-0.08%
2021/11/26	2	24.18	2	24.05	23.80	0	10,922	0.00%
2021/11/25	12	24.88	0	0.00	24.65	12	11,169	0.11%
2021/11/24	10	24.60	10	25.15	25.10	0	11,330	0.00%
2021/11/23	3	24.93	1	25.30	24.85	2	11,723	0.02%
2021/11/22	3	25.97	15	25.69	25.70	-12	11,838	-0.10%
2021/11/18	12	25.73	1	25.45	25.35	11	12,392	0.09%
2021/11/17	0	0.00	5	25.97	25.85	-5	12,602	-0.04%
2021/11/16	1	26.05	0	0.00	25.50	1	12,816	0.01%
2021/11/15	2	25.90	28	25.61	25.75	-26	13,149	-0.20%
2021/11/12	2	25.53	0	0.00	25.40	2	13,512	0.01%
2021/11/11	22	26.37	28	26.11	25.90	-6	13,878	-0.04%
2021/11/10	1	25.25	1	25.65	25.85	0	14,082	0.00%
2021/11/09	0	0.00	10	25.64	25.50	-10	14,523	-0.07%
2021/11/08	20	25.39	100	25.20	25.30	-80	14,856	-0.54%
2021/11/03	2	24.80	0	0.00	24.80	2	16,887	0.01%
2021/11/01	1	25.40	13	25.36	25.20	-12	19,361	-0.06%
2021/10/29	10	25.20	0	0.00	24.80	10	20,593	0.05%
2021/10/28	2	25.38	6	25.25	25.30	-4	21,082	-0.02%
2021/10/27	3	24.85	2	24.90	24.85	1	23,640	0.00%
2021/10/26	6	24.32	2	24.28	24.20	4	24,613	0.02%
2021/10/25	0	0.00	1	24.75	24.85	-1	24,828	0.00%
2021/10/22	10	24.35	11	24.70	24.70	-1	25,269	0.00%
2021/10/21	2	24.38	12	24.24	24.35	-10	25,652	-0.04%
2021/10/20	23	24.24	44	24.69	24.70	-21	26,475	-0.08%
2021/10/19	0	0.00	15	24.40	24.20	-15	27,356	-0.05%
2021/10/18	2	23.55	9	23.64	23.55	-7	27,947	-0.03%
2021/10/15	2	24.08	100	24.13	24.05	-98	28,306	-0.35%
2021/10/14	101	23.30	0	0.00	23.35	101	28,607	0.35%	大買/鉅額交易
2021/10/13	3	23.00	0	0.00	22.90	3	28,736	0.01%
2021/10/12	3	23.57	0	0.00	23.65	3	28,824	0.01%
2021/10/08	3	24.40	0	0.00	24.30	3	28,979	0.01%
2021/10/07	0	0.00	3	24.60	24.50	-3	29,468	-0.01%
2021/10/06	1	23.75	0	0.00	23.35	1	30,035	0.00%
2021/10/05	1	23.40	0	0.00	24.00	1	30,507	0.00%
2021/10/04	7	23.47	3	23.30	23.15	4	30,659	0.01%
2021/10/01	29	24.58	1	23.95	24.00	28	31,560	0.09%
2021/09/30	6	25.35	2	25.10	25.40	4	31,833	0.01%
2021/09/29	37	24.75	27	24.93	24.45	10	31,939	0.03%
2021/09/28	4	26.30	0	0.00	26.30	4	31,987	0.01%
2021/09/27	8	27.05	6	26.88	26.75	2	32,062	0.01%
2021/09/24	1	27.10	8	27.50	27.10	-7	32,188	-0.02%
2021/09/23	2	26.95	4	26.73	27.00	-2	32,151	-0.01%
2021/09/22	6	25.94	0	0.00	26.05	6	32,242	0.02%
2021/09/17	16	26.59	15	26.69	26.90	1	32,593	0.00%
2021/09/16	2	26.53	0	0.00	26.50	2	32,894	0.01%
2021/09/15	14	26.82	21	26.64	26.55	-7	33,411	-0.02%
2021/09/14	20	27.38	5	27.23	27.05	15	33,577	0.04%
2021/09/13	1	27.65	13	27.48	27.30	-12	33,755	-0.04%
2021/09/10	15	27.63	0	0.00	27.85	15	33,973	0.04%
2021/09/09	15	27.43	2	27.53	27.95	13	34,599	0.04%
2021/09/08	15	27.01	10	27.16	26.80	5	34,685	0.01%
2021/09/07	18	27.63	238	28.10	27.70	-220	34,619	-0.64%	大賣/鉅額交易
2021/09/06	257	30.26	33.1	29.66	28.90	223.9	34,423	0.65%	大買/鉅額交易
2021/09/03	27	28.50	69	28.94	29.40	-42	33,588	-0.13%
2021/09/02	24	28.18	36	28.77	27.90	-12	33,244	-0.04%
2021/09/01	8	28.34	30	28.75	29.00	-22	33,869	-0.06%
2021/08/31	8	27.51	3	27.65	28.45	5	34,248	0.01%
2021/08/30	7.1	27.16	5	27.40	27.60	2.1	35,891	0.01%
2021/08/27	88	27.36	9	27.28	27.00	79	35,986	0.22%
2021/08/26	0	0.00	6	27.22	27.15	-6	35,694	-0.02%
2021/08/25	7	27.09	24	27.33	27.15	-17	35,638	-0.05%
2021/08/24	18	26.28	23	26.47	26.45	-5	35,385	-0.01%
2021/08/23	34	27.01	22	26.69	26.85	12	35,266	0.03%
2021/08/20	14	25.44	1	25.80	25.45	13	35,380	0.04%
2021/08/19	7	26.03	0	0.00	25.20	7	35,169	0.02%
2021/08/18	13	26.31	16	26.78	27.35	-3	35,150	-0.01%
2021/08/17	12	26.90	8.1	26.43	25.40	3.9	34,874	0.01%
2021/08/16	7	27.45	1	27.40	27.25	6	34,484	0.02%
2021/08/13	13	28.60	36.9	28.85	27.55	-23.9	34,199	-0.07%
2021/08/12	40	29.14	8	29.28	29.70	32	33,748	0.09%
2021/08/11	32	29.42	69	29.10	28.25	-37	33,401	-0.11%
2021/08/10	26	29.87	11	29.35	29.80	15	32,830	0.05%
2021/08/09	53	31.03	41	31.15	30.50	12	32,282	0.04%
2021/08/06	54.4	31.47	9	31.57	31.00	45.4	31,464	0.14%
2021/08/05	13	30.77	102	30.63	32.45	-89	30,545	-0.29%	大賣/
2021/08/04	19	30.11	23	29.88	30.70	-4	29,210	-0.01%
2021/08/03	20	27.99	36	28.00	28.20	-16	28,117	-0.06%
2021/08/02	116	27.35	32	27.09	27.50	84	27,503	0.31%	大買/
2021/07/30	7	26.31	43.1	26.57	27.00	-36.1	25,245	-0.14%
2021/07/29	5.1	24.77	3.1	24.56	24.55	2	24,347	0.01%
2021/07/28	9.1	23.27	6.1	24.51	24.75	3	24,346	0.01%
2021/07/27	19	24.64	47	24.40	24.40	-28	24,156	-0.12%
2021/07/26	214	24.43	45	25.00	25.00	169	23,886	0.71%	大買/鉅額交易
2021/07/23	24	23.61	36	24.09	24.15	-12	23,118	-0.05%
2021/07/22	91	23.26	170	23.36	23.25	-79	22,343	-0.35%	大賣/
2021/07/21	32	22.65	4	23.36	22.25	28	21,957	0.13%
2021/07/20	24	22.85	15	22.81	22.85	9	22,620	0.04%
2021/07/19	31	22.85	38	22.66	22.90	-7	22,383	-0.03%
2021/07/16	10	22.30	8.5	22.40	22.55	1.5	22,393	0.01%
2021/07/15	35	22.25	12	22.35	22.45	23	22,426	0.10%
2021/07/14	107	22.45	11	22.55	22.05	96	22,276	0.43%	大買/
2021/07/13	38	22.75	16	22.89	21.90	22	21,952	0.10%
2021/07/12	16	22.40	11	22.41	22.55	5	21,901	0.02%
2021/07/09	15	21.41	30	21.30	21.25	-15	21,430	-0.07%
2021/07/08	105	22.21	168	22.33	22.10	-63	21,306	-0.30%	大買/大賣/
2021/07/07	21	21.62	11	21.48	21.60	10	20,705	0.05%
2021/07/06	8	21.16	12.1	21.46	21.10	-4.1	20,428	-0.02%
2021/07/05	14.1	21.41	14	21.24	21.40	0.1	20,435	0.00%
2021/07/02	0	0.00	9	20.43	20.75	-9	20,243	-0.04%
2021/07/01	101.3	20.30	2	20.10	20.05	99.3	20,198	0.49%	大買/
2021/06/30	10	21.00	25	20.77	20.65	-15	20,123	-0.07%
2021/06/29	10	20.92	0	0.00	20.80	10	20,050	0.05%
2021/06/28	31	21.39	10	20.55	21.50	21	19,872	0.11%
2021/06/25	7	21.67	15	21.48	21.20	-8	19,575	-0.04%
2021/06/24	30	21.78	28	21.41	21.90	2	19,586	0.01%
2021/06/23	1.2	21.15	24	21.26	21.20	-22.8	19,012	-0.12%
2021/06/22	9	20.93	4	21.10	20.85	5	18,815	0.03%
2021/06/21	13	21.09	60	21.01	21.10	-47	18,556	-0.25%
2021/06/18	30.3	21.42	40	21.20	21.15	-9.7	18,306	-0.05%
2021/06/17	0	0.00	21	20.42	20.70	-21	17,562	-0.12%
2021/06/16	3	19.63	0.1	19.85	19.55	2.9	17,265	0.02%
2021/06/15	9	20.38	22	20.51	20.30	-13	17,185	-0.08%
2021/06/11	145	19.92	54	20.20	20.25	91	17,056	0.53%	大買/
2021/06/10	56	20.18	67	20.09	20.05	-11	16,827	-0.07%
2021/06/09	74.1	20.87	48	20.73	20.25	26.1	16,598	0.16%
2021/06/08	81	19.64	74	19.88	20.00	7	15,448	0.05%
2021/06/07	248	19.78	114	19.68	19.10	134	14,704	0.91%	大買/大賣/鉅額交易
2021/06/04	34	18.74	16	18.62	18.85	18	12,765	0.14%
2021/06/03	30	18.40	7	18.46	18.55	23	12,534	0.18%
2021/06/02	31.2	18.12	24	18.33	18.30	7.2	12,459	0.06%
2021/06/01	7	18.22	12	18.28	18.15	-5	12,309	-0.04%
2021/05/31	23	18.14	43	18.08	18.10	-20	12,215	-0.16%
2021/05/28	3	17.77	8	17.70	17.90	-5	12,079	-0.04%
2021/05/27	13	17.20	0	0.00	17.40	13	11,834	0.11%
2021/05/26	7	17.41	8	17.05	17.45	-1	12,021	-0.01%
2021/05/25	2	17.10	0	0.00	16.90	2	11,871	0.02%
2021/05/24	0	0.00	98	15.96	16.20	-98	11,893	-0.82%
2021/05/21	20	15.65	0	0.00	15.95	20	11,990	0.17%
2021/05/17	7	14.00	1	13.90	13.50	6	12,766	0.05%
2021/05/14	52	15.54	0	15.15	15.00	52	12,651	0.41%
2021/05/13	18	14.20	0	0.00	14.95	18	12,573	0.14%
2021/05/12	10	15.26	0	0.00	15.35	10	12,516	0.08%
2021/05/11	67	17.30	13	16.72	16.80	54	12,440	0.43%
2021/05/10	0	0.00	20	18.20	18.25	-20	12,215	-0.16%
2021/05/07	27	18.25	17	18.13	18.50	10	12,300	0.08%
2021/05/06	1	18.00	18	17.52	17.35	-17	12,033	-0.14%
2021/05/05	15	17.43	10	18.00	17.20	5	11,972	0.04%
2021/05/04	5	16.00	0	0.00	17.95	5	11,738	0.04%
2021/05/03	8	17.58	2	17.50	17.45	6	11,586	0.05%
2021/04/29	6	18.27	0	0.00	18.35	6	11,555	0.05%
2021/04/28	18	18.61	3	18.50	18.60	15	11,575	0.13%
2021/04/27	5	18.19	2	18.55	18.70	3	11,956	0.03%
2021/04/26	31	18.91	6	18.74	18.35	25	11,894	0.21%
2021/04/23	0	0.00	5	18.00	17.90	-5	10,913	-0.05%
2021/04/22	10	17.60	3	17.95	17.70	7	10,871	0.06%
2021/04/21	3	18.35	5	18.04	18.15	-2	10,717	-0.02%
2021/04/19	1	17.85	1	17.70	17.90	0	10,772	0.00%
2021/04/16	5	17.90	15	18.28	18.30	-10	10,727	-0.09%
2021/04/15	1	17.70	5	17.05	17.60	-4	10,181	-0.04%
2021/04/14	1	16.90	24	17.14	17.20	-23	10,212	-0.23%
2021/04/13	0	0.00	11	17.95	17.25	-11	10,776	-0.10%
2021/04/12	12	17.75	0	0.00	17.70	12	10,629	0.11%
2021/04/09	21	17.49	0	0.00	17.45	21	10,559	0.20%
2021/04/07	1	17.00	0	0.00	17.05	1	10,264	0.01%
2021/04/06	0	0.00	1	16.80	16.90	-1	10,321	-0.01%
2021/04/01	0	0.00	2	16.35	16.40	-2	10,648	-0.02%
2021/03/31	5	16.55	0	0.00	16.50	5	10,624	0.05%
2021/03/30	0	0.00	4	17.05	16.85	-4	10,614	-0.04%
2021/03/29	1	17.00	0	0.00	17.30	1	10,541	0.01%
2021/03/25	2	16.10	0	0.00	16.10	2	10,421	0.02%
2021/03/22	0	0.00	1	16.30	16.55	-1	10,920	-0.01%
2021/03/19	3	16.25	0	0.00	16.20	3	10,917	0.03%
2021/03/17	0	0.00	0.4	16.15	16.15	-0.4	10,932	0.00%
2021/03/16	0	16.35	5	16.25	16.20	-5	10,972	-0.05%
2021/03/15	5	16.70	5	16.45	16.40	0	11,028	0.00%
2021/03/10	5	16.25	0	0.00	16.05	5	11,412	0.04%
2021/03/08	0	0.00	10	16.15	16.15	-10	12,319	-0.08%
2021/03/03	0	0.00	2.4	16.82	17.15	-2.4	12,544	-0.02%
2021/03/02	0	0.00	8	18.10	17.25	-8	12,463	-0.06%
2021/02/26	1	17.85	5.1	16.92	17.85	-4.1	12,353	-0.03%
2021/02/25	0	0.00	9	17.40	17.40	-9	12,371	-0.07%
2021/02/24	0	0.00	6	17.00	16.60	-6	12,317	-0.05%
2021/02/22	4	17.08	8	17.46	17.85	-4	11,991	-0.03%
2021/02/19	1	16.50	13	16.27	16.90	-12	11,580	-0.10%
2021/02/18	1	16.05	0	0.00	16.10	1	11,194	0.01%
2021/02/17	3	16.20	12	16.12	16.15	-9	11,239	-0.08%
2021/02/03	9	15.48	0	0.00	15.35	9	11,030	0.08%
2021/02/02	0	0.00	8.4	15.42	15.55	-8.4	11,050	-0.08%
2021/01/29	15	15.47	2	15.25	14.75	13	10,852	0.12%
2021/01/28	0	0.00	1	15.10	15.15	-1	10,602	-0.01%
2021/01/27	0	0.00	1	15.40	15.40	-1	10,447	-0.01%
2021/01/26	0	0.00	0.1	15.80	15.80	-0.1	10,312	0.00%
2021/01/25	0	0.00	51	15.87	16.10	-51	10,241	-0.50%
2021/01/22	6	16.14	1	16.00	16.45	5	10,108	0.05%
2021/01/21	54	16.13	0	0.00	16.05	54	9,980	0.54%
2021/01/20	34	16.90	0	0.00	16.45	34	9,854	0.35%
2021/01/19	0	0.00	22	16.21	16.40	-22	9,414	-0.23%
2021/01/18	5	15.60	0	0.00	15.80	5	9,220	0.05%
2021/01/15	6	15.97	2	15.75	15.75	4	9,153	0.04%
2021/01/14	5	16.15	0	0.00	16.30	5	9,056	0.06%
2021/01/13	0	0.00	2	15.88	16.05	-2	8,970	-0.02%
2021/01/12	7	15.60	2.1	16.09	15.80	4.9	8,918	0.06%
2021/01/11	0	0.00	13	16.02	16.05	-13	8,857	-0.15%
2021/01/08	10	15.65	2.2	15.55	15.55	7.8	8,787	0.09%
2021/01/07	1	15.80	2.5	15.96	15.85	-1.5	8,952	-0.02%
2021/01/06	36	16.61	67	15.95	15.80	-31	8,913	-0.35%
2021/01/05	0	0.00	15	15.96	16.10	-15	8,190	-0.18%
2021/01/04	1	14.90	45	15.02	15.35	-44	7,915	-0.56%
2020/12/31	50	15.23	1	15.10	15.05	49	7,850	0.62%
2020/12/30	0	0.00	4	15.26	15.25	-4	7,787	-0.05%
2020/12/29	4	15.79	102	15.69	15.50	-98	7,718	-1.27%	大賣/
2020/12/28	17	15.81	13	15.40	15.95	4	7,597	0.05%
2020/12/25	4	14.98	0	0.00	14.90	4	7,158	0.06%
2020/12/24	1	14.90	0	0.00	15.00	1	7,093	0.01%
2020/12/23	5	14.71	2.4	14.97	15.00	2.6	7,040	0.04%
2020/12/22	54	14.97	52	14.80	14.60	2	7,008	0.03%
2020/12/21	1	15.20	2	14.95	15.15	-1	6,900	-0.01%
2020/12/18	1	15.10	7	14.87	15.05	-6	6,758	-0.09%
2020/12/17	1	15.00	6	15.05	14.85	-5	6,558	-0.08%
2020/12/15	1	14.15	1	14.20	14.10	0	6,184	0.00%
2020/12/14	0	0.00	1	14.50	14.40	-1	6,155	-0.02%
2020/12/10	0	0.00	5	14.30	14.30	-5	6,124	-0.08%
2020/12/08	0	0.00	11	14.57	14.65	-11	5,970	-0.18%
2020/12/07	95	14.80	61	14.78	14.85	34	5,900	0.58%
2020/12/04	17	14.49	5	14.48	14.65	12	5,694	0.21%
2020/12/03	13	14.44	16	14.36	14.25	-3	5,445	-0.06%
2020/12/02	72	14.81	58.1	14.65	15.00	13.9	5,057	0.28%
2020/12/01	1	13.45	1	13.50	13.65	0	4,509	0.00%
2020/11/30	0	0.00	15	13.30	13.20	-15	4,363	-0.34%
2020/11/26	3	12.85	0	0.00	12.80	3	4,154	0.07%
2020/11/25	5	12.75	0	0.00	12.60	5	4,120	0.12%
2020/11/24	1	13.05	1	12.60	12.60	0	4,073	0.00%
2020/11/23	0	0.00	5	12.70	12.35	-5	3,774	-0.13%
2020/11/20	0	0.00	10	11.88	12.15	-10	3,602	-0.28%
2020/11/18	0	0.00	8	11.85	11.90	-8	3,522	-0.23%
2020/11/17	0	0.00	3	11.65	11.70	-3	3,460	-0.09%
2020/11/16	2	11.58	9	11.77	11.75	-7	3,527	-0.20%
2020/11/11	5	11.20	0	0.00	11.25	5	3,428	0.15%
2020/11/10	6	11.48	5	11.50	11.45	1	3,445	0.03%
2020/11/09	0	0.00	10	11.30	11.20	-10	3,363	-0.30%
2020/11/05	5	11.10	0	0.00	11.05	5	3,360	0.15%
2020/10/30	5	11.20	0	0.00	11.05	5	3,487	0.14%
2020/10/21	3	11.40	0	0.00	11.45	3	3,539	0.08%
2020/10/20	7	11.51	0	0.00	11.55	7	3,569	0.20%
2020/10/19	55	11.65	0	0.00	11.60	55	3,593	1.53%
2020/10/16	10	11.80	17	11.92	11.80	-7	3,484	-0.20%
2020/10/15	1	11.75	9	11.66	11.95	-8	3,391	-0.24%
2020/10/05	0	0.00	3	10.50	10.60	-3	3,403	-0.09%
2020/09/30	3	10.10	0	0.00	10.20	3	3,412	0.09%
2020/09/28	4	10.25	0	0.00	10.25	4	3,499	0.11%
2020/09/25	3	10.13	0	0.00	10.15	3	3,570	0.08%
2020/09/24	0	0.00	3	10.45	10.50	-3	3,693	-0.08%
2020/09/17	2	11.05	2	11.10	11.15	0	3,807	0.00%
2020/09/16	2	11.00	0	0.00	11.00	2	3,812	0.05%
2020/09/15	11	10.96	1	11.15	11.10	10	3,821	0.26%
2020/09/11	12	10.82	0	0.00	10.65	12	4,002	0.30%
2020/09/10	1	10.95	0	0.00	10.85	1	3,997	0.03%
2020/09/08	3	10.80	5	10.65	10.65	-2	4,023	-0.05%
2020/09/07	6	11.03	0	0.00	10.85	6	4,042	0.15%
2020/09/04	1	10.65	8	10.70	10.80	-7	4,056	-0.17%
2020/09/01	0	0.00	0.1	10.80	10.85	-0.1	4,057	0.00%
2020/08/31	2	10.80	3.1	10.80	10.85	-1.1	4,102	-0.03%
2020/08/28	0	0.00	3	10.95	11.00	-3	4,186	-0.07%
2020/08/27	2	11.25	0	0.00	11.20	2	4,198	0.05%
2020/08/24	1	10.75	0	0.00	10.75	1	4,292	0.02%
2020/08/21	1	10.70	0	0.00	10.75	1	4,367	0.02%
2020/08/20	7	10.84	0	0.00	10.55	7	4,367	0.16%
2020/08/14	2	11.10	0	0.00	11.45	2	4,338	0.05%
2020/08/13	1	11.35	0	0.00	11.35	1	4,304	0.02%
2020/08/10	2	11.45	0	0.00	11.50	2	4,281	0.05%
2020/08/06	0	0.00	15	12.00	11.85	-15	4,269	-0.35%
2020/08/05	5	11.85	0	0.00	11.90	5	4,267	0.12%
2020/08/04	1	11.95	0	0.00	11.70	1	4,318	0.02%
2020/07/31	5	11.70	0	0.00	11.85	5	4,594	0.11%
2020/07/30	2	11.30	0	0.00	11.55	2	4,597	0.04%
2020/07/23	5	12.19	6	11.99	11.95	-1	4,778	-0.02%
2020/07/22	1	11.95	0	0.00	11.95	1	4,783	0.02%
2020/07/20	0	11.45	0	0.00	11.55	0	5,041	0.00%
2020/07/15	0	0.00	1	11.90	11.80	-1	5,021	-0.02%
2020/07/14	1	11.70	1	11.70	11.75	0	5,139	0.00%
2020/07/10	1	12.05	3	12.00	11.90	-2	5,187	-0.04%
2020/07/09	0	0.00	3	12.42	12.30	-3	5,174	-0.06%
2020/07/07	1	12.35	2	12.35	12.25	-1	5,105	-0.02%
2020/07/06	2	12.50	5	12.50	12.50	-3	5,096	-0.06%
2020/07/03	12	12.53	0.9	12.55	12.65	11.1	5,081	0.22%
2020/07/02	1	12.25	1	12.25	12.25	0	4,998	0.00%
2020/07/01	0	0.00	2	11.98	12.00	-2	4,900	-0.04%
2020/06/29	0	0.00	1	11.75	11.70	-1	4,973	-0.02%
2020/06/24	1	11.65	0	0.00	11.70	1	4,964	0.02%
2020/06/23	2	11.83	0	0.00	11.80	2	4,968	0.04%
2020/06/22	0	0.00	1	11.85	11.90	-1	5,021	-0.02%
2020/06/19	1	11.85	1	12.00	11.90	0	5,021	0.00%
2020/06/16	7	11.84	0	0.00	11.80	7	4,799	0.15%
2020/06/15	0	0.00	5	11.40	11.40	-5	4,795	-0.10%
2020/06/11	0	0.00	2	12.00	11.70	-2	4,832	-0.04%
2020/06/10	2	12.13	2	12.13	11.90	0	4,818	0.00%
2020/06/08	0	0.00	1	12.30	12.20	-1	4,926	-0.02%
2020/06/05	1	12.15	88	12.20	12.30	-87	4,906	-1.77%
2020/06/01	89	12.15	1	12.20	12.10	88	4,924	1.79%
2020/05/28	2	11.93	0	0.00	11.75	2	4,826	0.04%
2020/05/22	0	0.00	75	11.45	11.55	-75	4,804	-1.56%
2020/05/21	0	0.00	100	11.45	11.40	-100	4,797	-2.08%
2020/05/19	0	0.00	60	11.40	11.30	-60	4,741	-1.27%
2020/05/18	70	11.29	0	0.00	11.30	70	4,741	1.48%
2020/05/15	10	11.43	10	11.55	11.50	0	4,732	0.00%
2020/05/14	40	11.79	0	0.00	11.70	40	4,704	0.85%
2020/05/13	10	12.00	0	0.00	12.10	10	4,681	0.21%
2020/05/12	66	12.23	1	12.30	12.15	65	4,672	1.39%
2020/05/11	50	12.45	5	12.48	12.40	45	4,636	0.97%
2020/05/08	2	12.75	1	12.25	12.60	1	4,567	0.02%
2020/05/07	0	0.00	5	12.10	12.00	-5	4,307	-0.12%
2020/05/06	2	11.93	0	0.00	11.75	2	4,292	0.05%
2020/04/30	0	0.00	31	12.40	12.35	-31	4,270	-0.73%
2020/04/29	0	0.00	4	12.24	12.25	-4	4,229	-0.09%
2020/04/28	30	12.00	0	0.00	11.90	30	4,133	0.73%
2020/04/27	10	11.95	12	12.08	12.00	-2	4,184	-0.05%
2020/04/24	65	11.97	61	12.05	11.90	4	4,223	0.09%
2020/04/23	1	11.85	6	11.91	12.25	-5	4,130	-0.12%
2020/04/21	18	11.08	18	10.90	10.85	0	3,895	0.00%
2020/04/17	12	11.77	5	11.65	11.35	7	3,884	0.18%
2020/04/16	0	0.00	2	10.60	11.30	-2	3,743	-0.05%
2020/04/15	5	10.50	0	0.00	10.80	5	3,609	0.14%
2020/04/14	0	0.00	5	10.35	10.30	-5	3,605	-0.14%
2020/04/13	1	10.25	80	10.12	10.05	-79	3,592	-2.20%
2020/04/10	12	10.26	0	0.00	10.35	12	3,591	0.33%
2020/04/09	78	10.54	11	10.45	10.35	67	3,620	1.85%
2020/04/08	10	10.25	50	10.40	10.50	-40	3,707	-1.08%
2020/04/07	2	10.15	2	10.20	10.25	0	3,657	0.00%
2020/04/06	60	9.81	0	0.00	9.84	60	3,575	1.68%
2020/04/01	0	0.00	128	9.63	9.80	-128	3,564	-3.59%	大賣/鉅額交易
2020/03/31	119	9.84	0	0.00	9.69	119	3,542	3.36%	大買/鉅額交易
2020/03/27	0	0.00	26	9.68	9.42	-26	3,426	-0.76%
2020/03/26	14	9.52	0	0.00	9.53	14	3,439	0.41%
2020/03/25	11	9.68	0	0.00	9.56	11	3,470	0.32%
2020/03/24	7	8.81	0	0.00	8.91	7	3,419	0.20%
2020/03/23	10	8.60	0	0.00	8.34	10	3,406	0.29%
2020/03/18	3	9.11	1	9.22	8.90	2	3,326	0.06%
2020/03/17	1	9.21	0	0.00	8.90	1	3,297	0.03%
2020/03/16	1	10.00	11	9.91	9.82	-10	3,292	-0.30%
2020/03/13	1	10.05	6	10.07	10.20	-5	3,247	-0.15%
2020/03/10	10	12.40	0	0.00	12.35	10	3,230	0.31%
2020/03/06	2	13.25	1	13.25	13.30	1	3,237	0.03%
2020/03/05	1	13.50	6	13.43	13.40	-5	3,257	-0.15%
2020/03/04	2	12.85	0	0.00	12.80	2	3,125	0.06%
2020/03/03	9	12.93	0	0.00	12.90	9	3,140	0.29%
2020/02/27	2	12.95	0	0.00	12.80	2	3,187	0.06%
2020/02/17	0	0.00	0.6	13.00	13.05	-0.6	3,388	-0.02%
2020/02/11	0.5	13.15	0	0.00	13.20	0.5	3,486	0.01%
2020/02/10	10	13.15	0	0.00	13.15	10	3,529	0.28%
2020/02/05	0	0.00	1	13.30	13.40	-1	3,642	-0.03%
2020/02/03	0	0.00	1	12.25	12.25	-1	3,550	-0.03%
2020/01/20	4	15.03	0	0.00	14.95	4	3,383	0.12%
2020/01/17	0	0.00	1	15.35	15.35	-1	3,311	-0.03%
2020/01/16	3	15.05	0	0.00	15.20	3	3,301	0.09%
2020/01/15	0	0.00	2	15.25	15.15	-2	3,290	-0.06%
2020/01/14	2	15.03	0	0.00	15.00	2	3,276	0.06%
2020/01/13	1	14.85	2	15.18	15.30	-1	3,257	-0.03%
2020/01/08	1	14.65	1	14.95	14.75	0	3,299	0.00%
2020/01/07	0	0.00	1	14.65	14.60	-1	3,265	-0.03%
2020/01/03	0	0.00	1	15.10	15.00	-1	3,601	-0.03%
2020/01/02	1	15.45	0	0.00	15.25	1	3,583	0.03%
2019/12/31	5	14.85	6	14.90	14.85	-1	3,471	-0.03%
2019/12/27	0	0.00	2	15.10	15.00	-2	3,526	-0.06%
2019/12/25	1	15.35	0	15.15	15.25	1	3,572	0.03%
2019/12/24	11	15.30	5	15.19	15.30	6	3,692	0.16%
2019/12/23	3	15.42	0	0.00	15.25	3	3,724	0.08%
2019/12/20	4	15.33	0	0.00	15.20	4	3,719	0.11%
2019/12/18	0	0.00	5	15.00	14.90	-5	3,895	-0.13%
2019/12/13	1	14.85	0	0.00	14.60	1	4,080	0.02%
2019/12/12	5	14.85	0	0.00	14.80	5	4,131	0.12%
2019/12/06	0	0.00	3	15.20	15.20	-3	4,706	-0.06%
2019/12/05	0	0.00	2	15.95	15.95	-2	4,587	-0.04%
2019/12/04	5	15.97	1	15.80	15.80	4	4,646	0.09%
2019/11/26	0	0.00	1	15.85	15.75	-1	5,583	-0.02%
2019/11/20	0	0.00	5	15.80	15.90	-5	6,359	-0.08%
2019/11/19	1	16.10	1	16.15	16.00	0	6,519	0.00%
2019/11/15	5	15.15	1	15.20	15.30	4	6,786	0.06%
2019/11/14	1	15.15	0	0.00	14.95	1	7,293	0.01%
2019/11/13	1	15.10	0	0.00	15.10	1	7,387	0.01%
2019/11/05	1	16.00	10	16.05	16.05	-9	8,027	-0.11%
2019/11/01	0	0.00	4	16.30	16.20	-4	8,226	-0.05%
2019/10/25	1	16.40	0	0.00	16.50	1	8,429	0.01%
2019/10/22	0	0.00	2	16.10	16.05	-2	8,679	-0.02%
2019/10/15	4	16.14	1	16.05	16.20	3	8,782	0.03%
2019/10/14	39	16.13	39	16.05	15.95	0	8,814	0.00%
2019/10/09	1	16.15	1.4	16.09	16.00	-0.4	8,838	0.00%
2019/10/08	0	0.00	1	17.30	17.30	-1	8,714	-0.01%
2019/10/07	0	0.00	6	17.50	17.45	-6	8,875	-0.07%
2019/10/01	0	0.00	1	17.30	17.35	-1	9,072	-0.01%
2019/09/27	1	17.65	2	17.55	17.40	-1	9,028	-0.01%
2019/09/25	0	0.00	1	18.15	18.15	-1	8,918	-0.01%
2019/09/24	7.5	18.54	21.9	18.58	18.30	-14.4	8,980	-0.16%
2019/09/23	1	18.20	48	18.40	18.75	-47	8,829	-0.53%
2019/09/20	1	18.45	0	0.00	18.30	1	8,741	0.01%
2019/09/17	0	0.00	3	18.47	18.65	-3	8,533	-0.04%
2019/09/12	109	18.85	100	19.03	18.65	9	8,453	0.11%	大買/
2019/09/11	0	0.00	10	18.15	18.25	-10	8,047	-0.12%
2019/09/10	2	18.10	0	0.00	18.00	2	8,001	0.02%
2019/09/05	0	0.00	1.4	18.15	18.20	-1.4	7,801	-0.02%
2019/09/04	0	0.00	18	18.15	18.20	-18	7,761	-0.23%
2019/09/02	47	18.09	50	18.23	18.35	-3	7,654	-0.04%
2019/08/30	23	18.76	2	18.60	18.55	21	7,474	0.28%
2019/08/29	59	18.78	77.7	18.64	19.00	-18.7	7,108	-0.26%
2019/08/28	8	17.91	15	17.95	17.75	-7	6,666	-0.11%
2019/08/27	5	18.44	0	0.00	18.30	5	6,461	0.08%
2019/08/26	7	18.03	16	18.11	18.20	-9	6,306	-0.14%
2019/08/23	7	18.65	3	18.60	18.45	4	6,118	0.07%
2019/08/22	1	18.00	9	18.16	18.15	-8	5,847	-0.14%
2019/08/21	53.3	17.90	68	17.95	17.95	-14.7	5,674	-0.26%
2019/08/20	62	17.85	57	17.77	17.65	5	5,477	0.09%
2019/08/19	78	17.82	61	18.06	17.80	17	5,252	0.32%
2019/08/16	18	17.09	4	17.03	16.95	14	4,986	0.28%
2019/08/15	0	0.00	7	16.94	17.00	-7	4,869	-0.14%
2019/08/14	2	16.93	18	16.83	16.85	-16	4,660	-0.34%
2019/08/13	1	16.55	2	16.55	16.50	-1	4,530	-0.02%
2019/08/12	16	16.48	6	16.41	16.25	10	4,451	0.22%
2019/08/08	8	16.21	4	16.20	16.20	4	4,229	0.09%
2019/08/07	0	0.00	1	15.90	15.70	-1	4,119	-0.02%
2019/08/06	2	15.25	0	0.00	15.25	2	4,157	0.05%
2019/08/05	32	16.28	14	15.91	15.55	18	4,153	0.43%
2019/08/02	0	0.00	1	15.75	15.90	-1	4,055	-0.02%
2019/07/31	1	15.45	0	0.00	15.55	1	3,983	0.03%
2019/07/30	0	0.00	2	15.75	15.60	-2	3,978	-0.05%
2019/07/29	0	0.00	6	15.99	16.10	-6	3,930	-0.15%
2019/07/26	0	0.00	2	15.70	15.90	-2	3,855	-0.05%
2019/07/25	40	15.95	12	15.89	15.70	28	3,794	0.74%
2019/07/24	2	15.80	0	0.00	15.65	2	3,630	0.06%
2019/07/23	4	15.73	2	15.55	15.35	2	3,598	0.06%
2019/07/22	2	15.45	1	15.50	15.60	1	3,567	0.03%
2019/07/19	5	15.62	0	0.00	15.60	5	3,657	0.14%
2019/07/18	0	0.00	3	15.30	15.15	-3	3,589	-0.08%
2019/07/17	10	15.35	0	0.00	15.35	10	3,608	0.28%
2019/07/16	0	0.00	2	15.60	15.50	-2	3,690	-0.05%
2019/07/15	53	15.86	45	15.63	15.55	8	3,692	0.22%
2019/07/12	2	15.50	5	15.62	15.50	-3	3,659	-0.08%
2019/07/11	27	14.99	34.1	15.12	15.35	-7.1	3,594	-0.20%
2019/07/10	35	15.04	30	14.75	14.85	5	3,475	0.14%
2019/07/09	15	14.86	13	14.97	14.90	2	3,498	0.06%
2019/07/08	0	0.00	5	14.39	14.45	-5	3,582	-0.14%
2019/07/05	0	0.00	1	14.40	14.40	-1	3,769	-0.03%
2019/07/04	1	14.45	0	0.00	14.40	1	4,030	0.02%
2019/07/03	2	14.45	0	0.00	14.45	2	4,297	0.05%
2019/07/02	0	0.00	2	14.65	14.65	-2	4,427	-0.05%
2019/07/01	4	14.68	0	0.00	14.90	4	4,471	0.09%
2019/06/24	0	0.00	22	14.45	14.45	-22	5,069	-0.43%
2019/06/21	0	0.00	16	14.45	14.40	-16	5,351	-0.30%
2019/06/20	1	14.90	0	0.00	14.90	1	5,540	0.02%
2019/06/19	4	14.50	30	14.40	14.45	-26	5,482	-0.47%
2019/06/18	30	14.15	130	14.15	14.20	-100	5,504	-1.82%	大賣/
2019/06/14	2	14.20	30	14.40	14.25	-28	5,570	-0.50%
2019/06/12	2	14.50	0	0.00	14.45	2	5,964	0.03%
2019/06/11	6	14.88	0	0.00	14.70	6	6,041	0.10%
2019/06/10	12	14.62	2	14.75	14.80	10	6,101	0.16%
2019/06/06	16	14.44	4	14.45	14.35	12	6,326	0.19%
2019/06/05	6	14.78	0	0.00	14.60	6	6,376	0.09%
2019/05/29	0	0.00	11	14.44	14.30	-11	6,406	-0.17%
2019/05/28	0	0.00	12	14.38	14.40	-12	6,444	-0.19%
2019/05/27	22	14.03	0	0.00	13.90	22	6,510	0.34%
2019/05/23	1	14.45	1	14.30	13.85	0	6,603	0.00%
2019/05/22	1	13.95	3	13.95	14.20	-2	6,318	-0.03%
2019/05/21	0	0.00	7.8	13.82	13.80	-7.8	6,356	-0.12%
2019/05/20	11	13.25	0	0.00	13.30	11	6,351	0.17%
2019/05/17	1	13.65	0	0.00	13.60	1	6,368	0.02%
2019/05/16	0	0.00	0.6	13.90	13.90	-0.6	6,467	-0.01%
2019/05/15	1	13.95	0	0.00	14.15	1	6,486	0.02%
2019/05/14	0	0.00	1	13.20	13.80	-1	6,587	-0.02%
2019/05/10	2	14.50	52	14.49	14.15	-50	6,535	-0.77%
2019/05/07	2	15.35	0	0.00	15.45	2	6,383	0.03%
2019/05/06	1	15.55	1	15.65	15.45	0	6,377	0.00%
2019/05/03	0	0.00	1	15.95	15.95	-1	6,356	-0.02%
2019/04/29	2	15.70	10	15.90	15.60	-8	6,337	-0.13%
2019/04/26	0	0.00	2	15.85	15.85	-2	6,292	-0.03%
2019/04/25	2	15.60	4	15.88	16.00	-2	6,249	-0.03%
2019/04/24	0	0.00	4	16.45	16.50	-4	6,127	-0.07%
2019/04/23	10	17.10	2	16.90	16.80	8	6,085	0.13%
2019/04/22	0	0.00	1	17.30	17.05	-1	6,054	-0.02%
2019/04/19	1	16.60	17	16.36	16.65	-16	5,979	-0.27%
2019/04/18	5	16.70	32	16.64	16.30	-27	5,908	-0.46%
2019/04/16	0	0.00	1	16.40	16.35	-1	5,718	-0.02%
2019/04/15	0	0.00	297	16.12	16.30	-297	5,664	-5.24%	大賣/鉅額交易
2019/04/12	107	16.52	80	16.96	15.85	27	5,538	0.49%	大買/
2019/04/11	140	17.19	3	17.28	17.10	137	5,264	2.60%	大買/鉅額交易
2019/04/10	101	17.48	17	16.93	17.50	84	5,064	1.66%	大買/
2019/04/09	17	16.60	104	17.27	17.05	-87	4,794	-1.81%	大賣/
2019/04/08	106	16.11	0	0.00	16.50	106	4,518	2.35%	大買/鉅額交易
2019/04/03	5	16.00	1	16.00	16.10	4	4,359	0.09%
2019/04/02	2	15.97	27	15.97	15.85	-25	4,295	-0.58%
2019/04/01	30	15.75	5	16.14	15.80	25	4,216	0.59%
2019/03/29	23	16.36	2	16.23	15.90	21	4,027	0.52%
2019/03/28	3	16.17	40	16.35	16.20	-37	3,821	-0.97%
2019/03/26	29.3	15.52	7	16.11	16.10	22.3	3,533	0.63%
2019/03/25	27	15.09	0	0.00	15.05	27	3,254	0.83%
2019/03/22	3	14.45	1	14.50	14.50	2	3,050	0.07%
2019/03/21	1	14.70	0	0.00	14.70	1	3,007	0.03%
2019/03/20	3	14.90	1	14.90	14.85	2	3,008	0.07%
2019/03/19	1	15.05	2	14.80	14.75	-1	2,993	-0.03%
2019/03/18	9	15.29	3	15.27	14.90	6	2,952	0.20%
2019/03/15	6	15.03	1	14.95	14.95	5	2,834	0.18%
2019/03/14	0	14.55	10	14.55	14.65	-10	2,557	-0.39%
2019/03/13	17	14.30	0	0.00	14.25	17	2,503	0.68%
2019/03/12	20	14.60	1	15.00	14.55	19	2,503	0.76%
2019/03/06	0.3	13.70	0	0.00	13.80	0.3	2,457	0.01%
2019/02/27	1	14.40	0	0.00	14.20	1	2,530	0.04%
2019/02/25	0	0.00	52	13.79	14.65	-52	2,409	-2.16%
2019/02/22	0	0.00	56.1	13.79	13.70	-56.1	2,313	-2.42%
2019/02/21	15	13.57	5	13.75	13.70	10	2,316	0.43%
2019/02/20	57	13.32	139	13.71	13.85	-82	2,340	-3.50%	大賣/
2019/02/19	20	13.52	0	0.00	13.65	20	2,304	0.87%
2019/02/18	35	13.69	5	13.85	13.60	30	2,382	1.26%
2019/02/15	130	13.98	2	14.00	14.00	128	2,337	5.48%	大買/鉅額交易
2019/02/14	0	0.00	10	13.60	13.60	-10	2,240	-0.45%
2019/02/13	10	13.35	0	0.00	13.70	10	2,261	0.44%
2019/02/12	0	0.00	0.7	13.60	13.60	-0.7	2,123	-0.03%
2019/02/11	0	0.00	1	12.40	12.40	-1	2,025	-0.05%
2019/01/25	0.1	12.15	0	0.00	12.25	0.1	2,303	0.01%
2019/01/21	0	12.30	0	0.00	12.35	0	2,569	0.00%
2019/01/11	0	0.00	1	12.70	12.70	-1	3,224	-0.03%
2018/12/26	0.2	11.80	0	0.00	11.80	0.2	5,659	0.00%
2018/12/25	0	0.00	5	12.10	11.90	-5	5,693	-0.09%
2018/12/21	0	0.00	30.7	12.20	12.40	-30.7	5,758	-0.53%
2018/12/20	21	12.38	130	12.18	12.20	-109	5,809	-1.88%	大賣/鉅額交易
2018/12/19	0	0.00	41	12.57	12.50	-41	5,939	-0.69%
2018/12/18	18	12.50	13	12.72	12.45	5	5,952	0.08%
2018/12/17	1	12.50	35	12.69	12.55	-34	5,961	-0.57%
2018/12/14	10	12.40	33	12.40	12.40	-23	5,999	-0.38%
2018/12/13	15	12.58	33	12.65	12.55	-18	6,021	-0.30%
2018/12/12	0	0.00	166	12.41	12.45	-166	6,011	-2.76%	大賣/鉅額交易
2018/12/11	56	12.32	7	12.43	12.25	49	6,019	0.81%
2018/12/10	95	12.19	0	0.00	12.20	95	6,097	1.56%
2018/12/07	0	0.00	224	12.43	12.45	-224	6,105	-3.67%	大賣/鉅額交易
2018/12/06	77	12.41	38	12.28	12.15	39	6,146	0.63%
2018/12/05	211	12.54	65	12.60	12.70	146	6,111	2.39%	大買/鉅額交易
2018/12/04	136.3	12.62	132	12.89	12.90	4.3	6,048	0.07%	大買/大賣/
2018/12/03	25	11.75	20.6	11.75	11.75	4.4	5,846	0.08%
2018/11/21	125	7.32	0	0.00	7.35	125	5,869	2.13%	大買/鉅額交易
2018/11/20	175	7.50	0	0.00	7.45	175	5,854	2.99%	大買/鉅額交易
2018/11/19	130	7.67	30	7.71	7.63	100	5,854	1.71%	大買/
2018/11/16	30	7.50	40	7.46	7.56	-10	5,848	-0.17%
2018/11/15	35	7.32	0	0.00	7.40	35	5,877	0.60%
2018/11/14	5	7.78	8	7.80	7.80	-3	5,836	-0.05%
2018/11/08	1	7.86	0	0.00	7.80	1	5,924	0.02%
2018/11/06	0	0.00	6	8.10	7.90	-6	5,979	-0.10%
2018/11/05	5	7.48	0	0.00	7.84	5	5,940	0.08%
2018/11/02	1	7.08	0	0.00	7.13	1	5,968	0.02%
2018/11/01	1	7.22	0	0.00	7.10	1	6,125	0.02%
2018/10/31	0	0.00	155	7.01	7.00	-155	6,138	-2.52%	大賣/鉅額交易
2018/10/30	11	6.74	136	6.81	6.77	-125	6,229	-2.01%	大賣/鉅額交易
2018/10/29	123	6.86	74	6.91	6.90	49	6,231	0.79%	大買/
2018/10/26	60	6.74	120	6.94	6.88	-60	6,212	-0.97%	大賣/
2018/10/25	88	7.10	5	6.88	6.88	83	6,157	1.35%
2018/10/24	25	7.63	5	7.83	7.60	20	5,995	0.33%
2018/10/23	16	7.79	0	0.00	7.78	16	5,980	0.27%
2018/10/22	69	7.88	0	0.00	7.85	69	5,980	1.15%
2018/10/19	100	7.97	0	0.00	7.99	100	5,926	1.69%
2018/10/17	1	8.82	1	8.98	8.62	0	5,781	0.00%
2018/10/16	102	8.99	0	0.00	8.74	102	5,819	1.75%	大買/鉅額交易
2018/10/12	2	8.51	0	0.00	8.65	2	5,787	0.03%
2018/10/09	10	10.35	0	0.00	9.97	10	5,893	0.17%
2018/10/05	2	10.50	11	10.36	10.70	-9	6,270	-0.14%
2018/10/04	8	11.65	0	0.00	11.30	8	6,077	0.13%
2018/10/03	235	12.40	2	12.20	12.00	233	5,960	3.91%	大買/鉅額交易
2018/10/02	3	12.17	7.7	12.11	12.50	-4.7	5,819	-0.08%
2018/09/28	0	0.00	2	11.53	11.20	-2	5,497	-0.04%
2018/09/27	12	11.29	5	11.34	11.40	7	5,304	0.13%
2018/09/26	0	0.00	70	11.30	11.30	-70	4,790	-1.46%
2018/09/25	0	0.00	35	10.32	10.30	-35	4,541	-0.77%
2018/09/20	10	9.85	15	9.99	9.89	-5	4,568	-0.11%
2018/09/18	40	10.21	54	10.07	10.00	-14	4,610	-0.30%
2018/09/17	5	10.35	6	10.62	10.45	-1	4,633	-0.02%
2018/09/14	0	0.00	145	10.51	10.60	-145	4,725	-3.07%	大賣/鉅額交易
2018/09/13	12	10.04	10	10.25	10.00	2	4,686	0.04%
2018/09/12	34	9.97	0	0.00	9.93	34	4,707	0.72%
2018/09/11	50	9.63	70	10.03	10.10	-20	4,723	-0.42%
2018/09/10	0	0.00	227	9.49	9.37	-227	4,691	-4.84%	大賣/鉅額交易
2018/09/07	32	9.77	0	0.00	9.66	32	4,687	0.68%
2018/09/06	20	9.77	41	9.96	9.98	-21	4,722	-0.44%
2018/09/05	5	9.69	190	9.64	9.67	-185	4,828	-3.83%	大賣/鉅額交易
2018/09/04	3	10.05	15	10.00	9.99	-12	4,847	-0.25%
2018/09/03	155	10.14	20	10.43	10.10	135	4,980	2.71%	大買/鉅額交易
2018/08/31	0	0.00	10	10.40	10.35	-10	5,074	-0.20%
2018/08/30	0	0.00	64	10.42	10.30	-64	5,245	-1.22%
2018/08/29	80	10.24	10	10.45	10.20	70	5,333	1.31%
2018/08/28	10	10.35	75	10.43	10.35	-65	5,480	-1.19%
2018/08/27	20	10.10	0	0.00	10.15	20	5,736	0.35%
2018/08/24	60	10.13	0	0.00	10.15	60	6,040	0.99%
2018/08/23	42	10.25	0	0.00	10.20	42	6,359	0.66%
2018/08/22	20	10.13	133	10.38	10.40	-113	6,594	-1.71%	大賣/鉅額交易
2018/08/20	155	10.27	0	0.00	10.25	155	6,635	2.34%	大買/鉅額交易
2018/08/17	110	10.36	0	0.00	10.25	110	6,617	1.66%	大買/鉅額交易
2018/08/16	30	10.22	85	10.45	10.50	-55	6,584	-0.84%
2018/08/15	10	10.30	265	10.32	10.20	-255	6,551	-3.89%	大賣/鉅額交易
2018/08/14	60	10.44	12	10.45	10.40	48	6,503	0.74%
2018/08/13	178	10.43	50	10.37	10.45	128	6,475	1.98%	大買/鉅額交易
2018/08/10	92	10.79	0	0.00	10.65	92	6,390	1.44%
2018/08/09	165	11.05	0	0.00	10.95	165	6,358	2.59%	大買/鉅額交易
2018/08/08	80	10.94	110	11.11	11.05	-30	6,357	-0.47%	大賣/
2018/08/07	107	10.72	20	11.03	10.55	87	6,185	1.41%	大買/
2018/08/06	20	10.75	115	10.77	11.00	-95	6,114	-1.55%	大賣/
2018/08/01	10	10.35	10	10.50	10.30	0	5,936	0.00%
2018/07/31	10	10.35	40	10.43	10.35	-30	5,921	-0.51%
2018/07/30	30	10.23	0	0.00	10.25	30	5,907	0.51%
2018/07/27	10	10.45	25	10.44	10.45	-15	5,895	-0.25%
2018/07/26	17	10.25	8	10.30	10.20	9	5,871	0.15%
2018/07/25	33	10.29	3	10.30	10.40	30	5,848	0.51%
2018/07/24	7	10.36	0	0.00	10.30	7	5,821	0.12%
2018/07/23	20	10.20	0	0.00	10.20	20	5,801	0.34%
2018/07/20	22	10.69	0	0.00	10.65	22	5,735	0.38%
2018/07/19	68	10.69	2	10.70	10.70	66	5,692	1.16%
2018/07/18	86	11.30	15	11.34	11.05	71	5,578	1.27%
2018/07/17	11	11.98	2	11.60	11.65	9	5,430	0.17%
2018/07/16	7	11.83	192	11.28	11.90	-185	5,096	-3.63%	大賣/鉅額交易
2018/07/13	0	0.00	9.2	10.92	10.85	-9.2	4,651	-0.20%
2018/07/12	50	10.75	2	10.73	10.80	48	4,529	1.06%
2018/07/11	22	10.71	10	10.95	10.80	12	4,484	0.27%
2018/07/10	82	10.83	0	0.00	10.80	82	4,425	1.85%
2018/07/09	0	0.00	10	10.59	10.80	-10	4,279	-0.23%
2018/07/06	4	9.92	0	0.00	10.00	4	4,070	0.10%
2018/06/26	0	0.00	8	10.05	10.05	-8	3,780	-0.21%
2018/06/25	15	10.61	15	10.62	10.35	0	3,702	0.00%
2018/06/22	5	9.81	0	0.00	10.35	5	3,560	0.14%
2018/06/19	5	9.85	0	0.00	9.83	5	3,384	0.15%
2018/06/15	10	9.72	0	0.00	9.77	10	3,363	0.30%
2018/06/13	8	10.38	6	9.93	10.00	2	3,319	0.06%
2018/06/12	5	9.99	0	0.00	9.70	5	3,210	0.16%
2018/06/08	2	10.00	1	10.20	10.10	1	2,953	0.03%
2018/06/07	31	10.70	8	10.94	10.60	23	2,794	0.82%
2018/06/06	0	0.00	8	10.33	10.40	-8	2,613	-0.31%
2018/06/05	5	10.87	2	10.70	10.70	3	2,513	0.12%
2018/06/04	3	10.38	1	10.95	11.15	2	2,354	0.08%
2018/06/01	15	10.39	25	10.54	10.25	-10	2,057	-0.49%
2018/05/31	5	10.25	10	10.47	10.50	-5	1,723	-0.29%
2018/05/30	18	9.33	23	9.52	9.55	-5	1,379	-0.36%
2018/05/23	0	0.00	15	7.86	7.86	-15	997	-1.50%
2018/05/22	10	7.99	0	0.00	7.96	10	1,006	0.99%
2018/05/21	10	8.00	0	0.00	7.95	10	1,001	1.00%
2018/05/16	10	7.62	0	0.00	7.66	10	971	1.03%
2018/05/15	1	7.97	0	0.00	8.01	1	916	0.10%
2018/04/27	0	0.00	20	8.11	8.12	-20	1,002	-2.00%
2018/04/25	15	8.23	0	0.00	8.16	15	1,017	1.47%
2018/04/10	0	0.00	6	9.01	9.01	-6	1,053	-0.57%
2018/03/14	0	0.00	20	8.88	8.88	-20	1,071	-1.87%
2018/03/12	0	0.00	10	8.86	8.80	-10	1,081	-0.92%
2018/03/07	0.6	8.65	0	0.00	8.65	0.6	1,133	0.06%
2018/03/02	0	8.60	0	0.00	8.65	0	1,437	0.00%
2018/02/21	1	8.38	0	0.00	8.32	1	2,255	0.04%
2018/02/12	5	8.20	0	0.00	8.20	5	2,261	0.22%
2018/02/07	0	0.00	2	8.50	8.33	-2	2,257	-0.09%
2018/02/06	2	8.50	0	0.00	8.12	2	2,279	0.09%
2018/02/02	0	0.00	6	9.07	9.11	-6	2,229	-0.27%
2018/02/01	0	0.00	2	9.10	9.10	-2	2,227	-0.09%
2018/01/31	0	0.00	1	9.09	9.08	-1	2,232	-0.04%
2018/01/30	0	0.00	1	9.17	9.17	-1	2,225	-0.04%
2018/01/19	0	0.00	10	9.18	9.19	-10	2,298	-0.44%
2018/01/18	2	9.32	0	0.00	9.28	2	2,288	0.09%