華泰 (2329)-宏遠-館前券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
62.9
漲跌
▲0.3
漲幅
+0.48%
成交量
12,172張
產業
上市半導體類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	56.1	62.93	1	63.10	62.90	55.1	36,360	0.15%
2024/04/25	4.1	62.50	0	0.00	62.60	4.1	37,672	0.01%
2024/04/24	5	62.60	15.3	62.47	62.50	-10.3	38,074	-0.03%
2024/04/23	12	59.51	17	59.75	60.10	-5	38,862	-0.01%
2024/04/22	22	59.78	21	60.77	58.40	1	39,794	0.00%
2024/04/19	6	65.12	0	0.00	64.60	6	39,505	0.02%
2024/04/18	28	68.58	3	69.13	67.60	25	39,578	0.06%
2024/04/17	4	68.90	11	66.24	70.10	-7	39,749	-0.02%
2024/04/16	11	64.75	0	0.00	63.80	11	39,760	0.03%
2024/04/15	0	0.00	4	68.88	68.70	-4	39,849	-0.01%
2024/04/12	6	68.12	1	67.80	67.70	5	39,702	0.01%
2024/04/11	12	70.30	23	70.23	69.20	-11	39,507	-0.03%
2024/04/10	21	69.55	67	68.95	69.70	-46	38,744	-0.12%
2024/04/09	10	65.00	0	0.00	64.80	10	37,946	0.03%
2024/04/08	1	66.20	12	66.94	66.30	-11	37,819	-0.03%
2024/04/03	0	0.00	1	65.20	65.20	-1	37,746	0.00%
2024/04/02	11	65.97	1	66.20	65.50	10	37,755	0.03%
2024/04/01	4	66.35	13	66.91	66.10	-9	37,832	-0.02%
2024/03/29	2	65.40	2	65.60	65.60	0	37,807	0.00%
2024/03/28	94	65.56	11	66.95	65.40	83	37,812	0.22%
2024/03/27	2	66.30	15	66.21	66.40	-13	37,778	-0.03%
2024/03/26	24.1	66.16	2	65.95	65.90	22.1	37,839	0.06%
2024/03/25	2	68.30	0	0.00	68.20	2	37,583	0.01%
2024/03/22	33.2	68.97	49	70.07	68.70	-15.8	37,745	-0.04%
2024/03/21	4	69.08	9	68.91	68.60	-5	37,517	-0.01%
2024/03/20	32	69.25	21	69.59	69.20	11	37,717	0.03%
2024/03/19	58	69.01	13	68.59	68.60	45	37,982	0.12%
2024/03/18	45	68.06	63	69.00	71.00	-18	37,687	-0.05%
2024/03/15	2	65.00	2	66.20	65.00	0	37,075	0.00%
2024/03/14	7	64.97	3	65.27	64.90	4	37,195	0.01%
2024/03/13	49.2	67.32	49	66.47	66.20	0.2	37,689	0.00%
2024/03/12	11	67.94	0	0.00	67.80	11	37,976	0.03%
2024/03/11	25	68.14	28	68.12	68.00	-3	38,606	-0.01%
2024/03/08	13	68.62	19	70.06	67.30	-6	39,814	-0.02%
2024/03/07	20.1	69.31	41	68.82	68.30	-21	41,145	-0.05%
2024/03/06	5.1	71.08	4	70.90	70.10	1.1	42,862	0.00%
2024/03/05	44	71.67	19	71.57	71.40	25	45,935	0.05%
2024/03/04	22	72.89	13.1	71.41	71.00	8.9	47,851	0.02%
2024/03/01	14.1	72.19	7	71.89	71.40	7.1	49,003	0.01%
2024/02/29	83	72.88	15	73.44	72.40	68	48,764	0.14%
2024/02/27	21.1	72.67	66	72.94	71.90	-44.9	48,072	-0.09%
2024/02/26	34	75.29	7	74.51	74.20	27	47,394	0.06%
2024/02/23	36.1	82.40	44	81.98	77.10	-7.9	46,942	-0.02%
2024/02/22	182	83.55	139	83.54	82.80	43	44,967	0.10%	大買/大賣/
2024/02/21	40	80.56	30	79.71	81.60	10	42,907	0.02%
2024/02/20	11	75.68	12	74.43	74.20	-1	41,744	0.00%
2024/02/19	32	74.10	23	72.57	74.90	9	42,514	0.02%
2024/02/16	24	74.14	25.1	75.80	77.40	-1.1	41,516	0.00%
2024/02/15	18	69.01	70.1	67.95	70.40	-52.1	41,053	-0.13%
2024/02/05	59	64.81	40.1	65.34	64.00	18.9	40,532	0.05%
2024/02/02	44	64.51	48.1	65.35	64.60	-4.1	40,662	-0.01%
2024/02/01	13	64.09	15	64.59	64.10	-2	41,656	0.00%
2024/01/31	7	63.43	13	63.38	63.70	-6	43,155	-0.01%
2024/01/30	30	61.96	32	62.61	63.50	-2	42,833	0.00%
2024/01/29	1	59.70	3	61.03	61.20	-2	42,493	0.00%
2024/01/26	14.2	61.34	0	0.00	60.50	14.2	42,731	0.03%
2024/01/25	4	62.55	4	62.95	63.20	0	42,491	0.00%
2024/01/24	6	62.83	94	63.11	62.70	-88	42,048	-0.21%
2024/01/23	4	63.23	1	62.70	62.70	3	41,855	0.01%
2024/01/22	102	63.86	70	64.45	64.40	32	41,336	0.08%	大買/
2024/01/19	29	62.37	99	62.35	62.20	-70	39,919	-0.18%
2024/01/18	8	59.31	7	59.51	58.90	1	38,710	0.00%
2024/01/17	48	60.04	35	61.37	59.80	13	38,324	0.03%
2024/01/16	109	61.41	54	60.63	60.30	55	37,521	0.15%	大買/
2024/01/15	3	57.97	1	57.90	57.90	2	36,513	0.01%
2024/01/12	1	57.10	0	0.00	57.40	1	36,359	0.00%
2024/01/11	34	57.54	41	57.36	57.50	-7	35,996	-0.02%
2024/01/10	50	55.67	73	55.15	55.70	-23	35,326	-0.07%
2024/01/09	7	54.06	11	54.25	53.50	-4	34,873	-0.01%
2024/01/08	1	53.20	0	0.00	53.00	1	34,613	0.00%
2024/01/05	10	54.06	3	54.13	54.20	7	34,721	0.02%
2024/01/04	3	53.90	0	0.00	52.50	3	34,824	0.01%
2024/01/02	1	53.40	1	53.90	54.00	0	35,501	0.00%
2023/12/29	2	54.30	0	0.00	54.50	2	35,582	0.01%
2023/12/27	33	55.90	56	54.86	54.70	-23	35,887	-0.06%
2023/12/26	0	0.00	1	55.70	55.60	-1	36,254	0.00%
2023/12/25	6	55.25	2	55.35	55.10	4	36,387	0.01%
2023/12/22	32	55.61	30	55.20	55.20	2	36,387	0.01%
2023/12/21	0	0.00	3	55.93	55.20	-3	36,415	-0.01%
2023/12/20	55	56.67	35	57.07	56.60	20	36,337	0.06%
2023/12/19	3	57.43	5.1	56.26	56.40	-2.1	36,401	-0.01%
2023/12/18	1	57.90	3	57.90	57.60	-2	36,228	-0.01%
2023/12/15	49.1	59.83	25	59.16	58.50	24.1	36,250	0.07%
2023/12/14	24	61.29	13	61.36	60.60	11	35,925	0.03%
2023/12/13	2	60.40	16	60.74	61.60	-14	35,431	-0.04%
2023/12/12	5	60.80	13	61.34	60.20	-8	35,312	-0.02%
2023/12/11	47	60.56	37	60.94	60.50	10	35,038	0.03%
2023/12/08	44	61.45	12	60.95	60.60	32	34,812	0.09%
2023/12/07	15	61.87	22	62.02	61.50	-7	34,263	-0.02%
2023/12/06	12	62.93	11	63.35	62.30	1	33,966	0.00%
2023/12/05	30	63.46	35	63.91	63.70	-5	33,394	-0.01%
2023/12/04	65	65.50	58	66.18	64.90	7	32,104	0.02%
2023/12/01	82	62.58	78.5	62.19	64.00	3.5	30,362	0.01%
2023/11/30	68	59.42	71	59.80	59.30	-3	28,309	-0.01%
2023/11/29	47	56.47	45	56.82	58.30	2	25,051	0.01%
2023/11/28	4	50.45	121	50.25	53.00	-117	23,339	-0.50%	大賣/鉅額交易
2023/11/27	39	48.27	44	48.77	48.25	-5	22,453	-0.02%
2023/11/24	9	47.93	1	48.30	47.80	8	22,408	0.04%
2023/11/22	27	48.32	29	48.86	49.10	-2	23,064	-0.01%
2023/11/21	56	49.34	67	49.81	48.85	-11	23,155	-0.05%
2023/11/20	17	49.01	7	49.06	49.05	10	23,552	0.04%
2023/11/17	41	48.35	17	48.37	48.60	24	23,882	0.10%
2023/11/16	130	49.88	108	50.14	47.60	22	23,936	0.09%	大買/大賣/
2023/11/15	158	49.74	123.1	49.13	48.90	34.9	22,601	0.15%	大買/大賣/
2023/11/14	11	48.57	28	48.43	48.40	-17	23,267	-0.07%
2023/11/13	27	47.80	25	47.95	47.80	2	23,355	0.01%
2023/11/10	28	46.86	5.1	46.87	47.10	22.9	23,826	0.10%
2023/11/09	15	47.52	6	46.30	46.40	9	23,355	0.04%
2023/11/08	41	45.70	129	47.04	49.00	-88	21,885	-0.40%	大賣/
2023/11/07	2	44.73	10	44.24	44.55	-8	20,088	-0.04%
2023/11/06	28	44.21	1	43.85	44.35	27	20,325	0.13%
2023/11/03	13	44.34	50	44.43	44.15	-37	20,374	-0.18%
2023/11/02	36	43.57	38	43.34	43.55	-2	20,298	-0.01%
2023/10/31	2	42.08	4	42.44	41.40	-2	20,638	-0.01%
2023/10/30	11	43.05	12	43.37	43.15	-1	20,820	0.00%
2023/10/27	33	43.36	30	44.40	42.60	3	21,039	0.01%
2023/10/26	1	43.60	2	43.68	43.40	-1	23,202	0.00%
2023/10/25	6	43.10	7	42.56	42.50	-1	25,412	0.00%
2023/10/24	66	42.97	63	43.12	43.40	3	26,472	0.01%
2023/10/23	12	42.42	13	42.63	42.25	-1	28,862	0.00%
2023/10/20	1	41.70	2	41.58	41.65	-1	29,178	0.00%
2023/10/18	1	41.40	0	0.00	41.40	1	31,343	0.00%
2023/10/17	0	0.00	5	42.78	42.55	-5	31,695	-0.02%
2023/10/16	3	42.10	0	0.00	42.60	3	32,822	0.01%
2023/10/13	0	0.00	1	43.85	43.30	-1	34,618	0.00%
2023/10/12	31	43.96	35	44.44	44.20	-4	35,274	-0.01%
2023/10/11	1	43.90	6	44.10	43.50	-5	35,856	-0.01%
2023/10/06	33	43.87	4	44.27	43.70	29	36,649	0.08%
2023/10/04	14	42.87	1	43.00	43.00	13	36,541	0.04%
2023/10/03	9	43.94	9	44.40	43.70	0	36,799	0.00%
2023/10/02	23	43.62	29	43.77	43.65	-6	36,713	-0.02%
2023/09/28	4	42.21	5	42.43	42.00	-1	36,905	0.00%
2023/09/27	4	40.68	4	41.10	41.30	0	37,408	0.00%
2023/09/26	2	41.25	2	41.90	41.00	0	37,954	0.00%
2023/09/25	1	41.79	0	0.00	41.55	1	38,175	0.00%
2023/09/22	4	41.54	1	41.15	41.75	3	38,225	0.01%
2023/09/21	4	40.68	0	0.00	40.75	4	38,127	0.01%
2023/09/20	1	41.45	0	0.00	41.40	1	38,057	0.00%
2023/09/19	0	0.00	2	41.73	41.55	-2	37,914	-0.01%
2023/09/18	3	41.85	0	0.00	41.65	3	37,833	0.01%
2023/09/14	0	0.00	3	42.77	42.45	-3	37,609	-0.01%
2023/09/13	2	41.63	9	41.88	41.75	-7	37,516	-0.02%
2023/09/12	7	42.35	5	42.16	41.80	2	37,445	0.01%
2023/09/11	30	42.77	10	43.00	42.45	20	37,416	0.05%
2023/09/08	49	44.93	36	44.35	44.25	13	37,217	0.03%
2023/09/07	1	45.95	6	45.73	45.90	-5	37,063	-0.01%
2023/09/06	34	45.37	11	45.90	45.35	23	36,937	0.06%
2023/09/05	14	44.47	21	45.13	45.05	-7	36,983	-0.02%
2023/09/04	57	44.22	56	44.06	44.25	1	36,919	0.00%
2023/09/01	33	45.82	20	45.50	45.00	13	36,767	0.04%
2023/08/31	6	45.72	56	45.95	47.30	-50	36,176	-0.14%
2023/08/30	28	44.99	29	45.55	44.90	-1	35,617	0.00%
2023/08/29	10	44.17	8	45.13	44.25	2	35,377	0.01%
2023/08/28	17	43.35	8	43.23	43.35	9	35,034	0.03%
2023/08/25	19	45.09	15	45.68	44.85	4	34,620	0.01%
2023/08/24	52	47.00	58	47.98	45.85	-6	34,453	-0.02%
2023/08/23	21	46.00	10	45.74	45.95	11	33,826	0.03%
2023/08/22	44	46.79	6	47.42	46.65	38	33,226	0.11%
2023/08/21	12	46.75	11	46.59	46.20	1	32,652	0.00%
2023/08/18	74	49.72	57	48.91	47.40	17	32,034	0.05%
2023/08/17	22	47.60	12	48.00	48.05	10	30,405	0.03%
2023/08/16	14	47.91	94	48.64	48.90	-80	29,604	-0.27%
2023/08/15	3	46.10	15.3	46.26	46.80	-12.3	28,593	-0.04%
2023/08/14	6	44.80	24	45.53	45.25	-18	28,431	-0.06%
2023/08/11	2	45.10	14	45.64	45.40	-12	28,255	-0.04%
2023/08/10	21	43.91	30.9	44.38	43.80	-9.9	28,089	-0.04%
2023/08/09	11	48.13	0	0.00	48.10	11	27,736	0.04%
2023/08/08	6.1	50.12	6.5	50.41	50.60	-0.5	27,426	0.00%
2023/08/07	1	48.00	8	48.38	49.15	-7	27,056	-0.03%
2023/08/04	31	44.75	34	45.96	47.00	-3	26,718	-0.01%
2023/08/02	20	43.17	25.3	43.20	43.20	-5.3	26,388	-0.02%
2023/08/01	38	45.09	44	45.47	45.60	-6	26,018	-0.02%
2023/07/31	156.2	49.65	87	49.93	44.95	69.2	25,697	0.27%	大買/
2023/07/28	48	45.91	29.6	46.68	48.20	18.4	23,253	0.08%
2023/07/27	6	43.32	25.8	42.88	43.85	-19.8	20,763	-0.10%
2023/07/26	52	41.11	60.1	40.80	39.90	-8.1	19,539	-0.04%
2023/07/25	2	38.60	2	39.03	39.05	0	16,965	0.00%
2023/07/24	55	34.35	20	34.57	35.50	35	16,570	0.21%
2023/07/21	2.5	31.96	34	31.87	32.30	-31.5	15,148	-0.21%
2023/07/20	33	30.91	33	30.72	30.70	0	14,276	0.00%
2023/07/19	147	31.90	113	31.05	30.80	34	13,783	0.25%	大買/大賣/
2023/07/18	69	32.25	142	32.34	33.25	-73	12,585	-0.58%	大賣/
2023/07/17	39	29.88	14.2	29.83	30.25	24.8	10,657	0.23%
2023/07/14	44	29.38	37	29.52	30.45	7	9,851	0.07%
2023/07/13	69	29.40	17	29.89	29.00	52	9,083	0.57%
2023/07/12	2	27.83	2	28.05	28.10	0	8,336	0.00%
2023/07/11	3	28.25	3	27.75	28.00	0	8,194	0.00%
2023/07/10	4	27.91	6	27.94	27.65	-2	8,027	-0.02%
2023/07/07	2	26.78	1	26.80	26.60	1	8,024	0.01%
2023/07/06	11	28.22	3	27.65	27.50	8	7,774	0.10%
2023/07/05	5	27.43	22	27.39	27.55	-17	7,076	-0.24%
2023/07/04	3	25.92	5	25.10	25.90	-2	6,408	-0.03%
2023/07/03	3	24.23	11	24.38	24.30	-8	5,833	-0.14%
2023/06/30	10	23.03	0	0.00	23.00	10	5,504	0.18%
2023/06/29	0	0.00	1	22.50	22.50	-1	5,433	-0.02%
2023/06/28	1	22.95	0	0.00	22.80	1	5,557	0.02%
2023/06/27	5	22.55	0	0.00	22.75	5	5,579	0.09%
2023/06/21	0	0.00	2	23.55	23.45	-2	5,727	-0.03%
2023/06/15	5	23.70	1	23.80	23.90	4	5,535	0.07%
2023/06/14	1	24.20	0	0.00	24.20	1	5,410	0.02%
2023/06/13	1	23.55	2	23.40	23.30	-1	5,251	-0.02%
2023/06/12	1	23.30	2	22.83	22.95	-1	5,123	-0.02%
2023/06/09	6	23.09	4	23.04	23.00	2	5,023	0.04%
2023/06/08	0	0.00	1	22.35	22.50	-1	4,730	-0.02%
2023/06/07	0	0.00	2	22.25	22.05	-2	4,611	-0.04%
2023/06/06	0	0.00	7	21.79	21.90	-7	4,569	-0.15%
2023/06/05	1	21.90	23	21.75	21.65	-22	4,642	-0.47%
2023/06/02	8	21.16	0	0.00	21.10	8	4,455	0.18%
2023/06/01	5	21.06	0	0.00	20.95	5	4,403	0.11%
2023/05/31	1	21.20	11	21.11	21.15	-10	4,377	-0.23%
2023/05/30	10	21.00	0	0.00	20.70	10	4,251	0.24%
2023/05/29	21	20.63	1.1	20.55	20.55	19.9	4,031	0.49%
2023/05/19	0	0.00	10	19.25	19.20	-10	4,178	-0.24%
2023/05/12	0.1	18.99	0	0.00	18.80	0.1	4,260	0.00%
2023/05/11	0.1	18.99	0	0.00	18.80	0.1	4,278	0.00%
2023/05/09	0.1	19.60	0	0.00	19.40	0.1	4,290	0.00%
2023/05/08	0.1	19.70	0	0.00	19.50	0.1	4,326	0.00%
2023/04/27	0	0.00	0.3	19.45	19.45	-0.3	4,925	-0.01%
2023/04/26	0	0.00	1	19.70	19.60	-1	4,900	-0.02%
2023/04/25	0	0.00	4	19.75	19.75	-4	4,886	-0.08%
2023/04/21	0	20.30	0	0.00	20.30	0	4,835	0.00%
2023/04/20	0.1	21.00	0	0.00	20.85	0.1	4,793	0.00%
2023/04/17	10	22.30	9	21.99	22.00	1	4,654	0.02%
2023/04/14	2	21.15	0	0.00	21.15	2	4,295	0.05%
2023/04/13	1	21.65	2	21.65	21.50	-1	4,222	-0.02%
2023/04/12	4.1	22.07	7	21.69	22.35	-2.9	4,060	-0.07%
2023/04/06	1	21.00	4	20.99	21.00	-3	3,597	-0.08%
2023/03/31	0	0.00	6	20.80	20.55	-6	3,551	-0.17%
2023/03/30	0	20.75	0	0.00	20.50	0	3,523	0.00%
2023/03/29	1	21.10	1	20.75	20.65	0	3,476	0.00%
2023/03/28	7	20.46	0	0.00	20.50	7	3,280	0.21%
2023/03/27	4	20.83	1	20.75	20.90	3	3,200	0.09%
2023/03/24	2	20.20	0	0.00	20.20	2	3,048	0.07%
2023/03/23	0	0.00	0	20.00	20.10	0	2,977	0.00%
2023/03/22	2	20.00	0	0.00	19.75	2	2,936	0.07%
2023/03/10	0	0.00	1	20.10	20.30	-1	3,243	-0.03%
2023/03/09	2	20.88	0	0.00	20.95	2	3,258	0.06%
2023/03/08	5	20.87	2	20.75	21.00	3	3,202	0.09%
2023/03/07	2	20.25	0	0.00	20.35	2	3,044	0.07%
2023/03/03	1	20.15	1	20.15	20.05	0	2,986	0.00%
2023/02/23	0	0.00	5	19.65	19.90	-5	2,938	-0.17%
2023/02/17	5	19.95	0	0.00	20.00	5	3,226	0.15%
2023/02/15	0	0.00	1	18.95	19.00	-1	3,053	-0.03%
2023/02/14	0	0.00	3	19.15	19.05	-3	3,063	-0.10%
2023/02/03	3	19.80	0	0.00	19.80	3	3,090	0.10%
2023/02/02	8	19.88	3	19.73	20.10	5	3,004	0.17%
2023/02/01	2	19.00	2	18.80	18.85	0	2,602	0.00%
2023/01/16	0	0.00	3	17.80	17.80	-3	2,455	-0.12%
2022/12/30	3	17.90	0	0.00	17.55	3	2,539	0.12%
2022/12/12	0	0.00	9	18.25	18.25	-9	2,663	-0.34%
2022/12/09	0	0.00	2	18.60	18.55	-2	2,660	-0.08%
2022/12/08	13	19.24	0	0.00	19.00	13	2,651	0.49%
2022/12/02	1	19.30	1	19.00	19.05	0	2,456	0.00%
2022/11/18	11	19.11	11	18.84	18.55	0	2,545	0.00%
2022/11/15	2	18.13	2	18.33	18.85	0	2,478	0.00%
2022/11/04	0	0.00	1	17.20	17.20	-1	2,971	-0.03%
2022/11/03	1	17.05	0	0.00	17.25	1	2,930	0.03%
2022/11/02	1	16.75	2	16.73	16.70	-1	2,904	-0.03%
2022/11/01	1	16.45	1	16.60	16.60	0	2,923	0.00%
2022/10/31	2	16.10	2	16.18	16.20	0	3,047	0.00%
2022/10/19	1	16.00	0	0.00	15.75	1	3,286	0.03%
2022/09/26	0	0.00	3	16.35	15.90	-3	3,302	-0.09%
2022/09/05	0	0.00	3	17.75	17.70	-3	3,407	-0.09%
2022/09/01	1	18.50	0	0.00	18.35	1	3,386	0.03%
2022/08/31	3	18.55	0	0.00	18.60	3	3,375	0.09%
2022/08/26	2	19.23	1	19.20	19.10	1	3,304	0.03%
2022/08/25	0	0.00	1	18.55	18.75	-1	3,157	-0.03%
2022/08/23	1	18.30	0	0.00	18.45	1	3,237	0.03%
2022/08/22	0	0.00	4	18.84	18.80	-4	3,290	-0.12%
2022/08/19	0	0.00	4	18.80	18.80	-4	3,341	-0.12%
2022/08/18	3	18.45	0	0.00	18.50	3	3,220	0.09%
2022/08/17	6	18.11	1	18.25	18.25	5	3,128	0.16%
2022/08/16	3	17.85	3	17.67	17.75	0	2,945	0.00%
2022/08/15	2	17.35	0	0.00	17.50	2	2,815	0.07%
2022/08/05	1	16.65	2	16.40	16.25	-1	2,775	-0.04%
2022/08/04	2	16.10	1	16.20	16.20	1	2,683	0.04%
2022/07/19	0	0.00	3	16.65	16.65	-3	2,564	-0.12%
2022/06/16	1	18.60	0	0.00	18.50	1	2,392	0.04%
2022/06/06	0	0.00	21	20.80	20.85	-21	2,393	-0.88%
2022/05/31	1	21.55	10	21.40	21.30	-9	2,446	-0.37%
2022/05/30	20	21.10	3	21.00	21.15	17	2,343	0.73%
2022/05/27	3	20.78	2	20.63	20.65	1	2,236	0.04%
2022/05/19	0	0.00	10	20.57	20.65	-10	2,222	-0.45%
2022/05/16	7	20.18	0	0.00	20.00	7	2,114	0.33%
2022/05/13	0	0.00	1	20.10	20.10	-1	2,068	-0.05%
2022/05/12	0	0.00	10	19.70	19.70	-10	1,991	-0.50%
2022/05/11	5	19.97	0	0.00	19.70	5	1,957	0.26%
2022/05/09	0	0.00	2	19.70	19.30	-2	1,956	-0.10%
2022/04/15	1	20.05	0	0.00	19.95	1	2,276	0.04%
2022/03/25	0	22.88	0	0.00	22.80	0	3,660	0.00%
2022/03/24	2	22.60	0	0.00	22.80	2	3,678	0.05%
2022/03/23	10	22.85	0	0.00	22.80	10	3,720	0.27%
2022/03/18	0	0.00	5	22.30	22.50	-5	3,815	-0.13%
2022/03/17	5	22.05	0	0.00	22.05	5	3,936	0.13%
2022/03/16	0	0.00	3	21.05	21.10	-3	3,959	-0.08%
2022/03/08	0	0.00	3	21.30	20.90	-3	5,123	-0.06%
2022/03/02	0	0.00	5	23.30	23.40	-5	5,427	-0.09%
2022/02/14	1	23.35	3	23.20	23.20	-2	6,539	-0.03%
2022/02/11	6	24.05	10	24.05	24.05	-4	6,605	-0.06%
2022/02/10	10	24.60	0	0.00	24.50	10	6,711	0.15%
2022/02/09	0	0.00	0	24.05	24.20	0	6,795	0.00%
2022/01/25	0	0.00	20	22.85	22.70	-20	7,087	-0.28%
2022/01/24	20	23.05	1	23.10	23.10	19	7,187	0.26%
2022/01/19	0	0.00	1.2	24.29	24.30	-1.2	7,641	-0.02%
2022/01/17	3	24.20	0	0.00	24.60	3	7,680	0.04%
2022/01/05	5	25.50	0	0.00	25.40	5	7,983	0.06%
2022/01/04	1	25.90	1	25.90	25.90	0	7,991	0.00%
2021/12/30	0	0.00	4	26.53	26.50	-4	8,119	-0.05%
2021/12/29	0	0.00	4	25.90	25.90	-4	8,022	-0.05%
2021/12/27	1	26.60	0	0.00	26.30	1	8,177	0.01%
2021/12/24	22	26.65	9	26.71	26.10	13	8,241	0.16%
2021/12/23	12	25.96	23	25.96	26.00	-11	7,860	-0.14%
2021/12/22	1	24.90	0	0.00	24.95	1	8,015	0.01%
2021/12/20	0	0.00	2	24.90	25.00	-2	8,097	-0.02%
2021/12/14	3	25.48	0	0.00	25.30	3	8,502	0.04%
2021/12/13	4	26.64	3.3	26.70	26.25	0.7	8,512	0.01%
2021/12/09	2	26.05	1	26.10	25.95	1	8,501	0.01%
2021/12/08	2	26.78	3	26.60	26.65	-1	8,413	-0.01%
2021/12/07	0	0.00	1	26.25	26.95	-1	8,399	-0.01%
2021/12/06	0	0.00	1	25.45	25.75	-1	8,303	-0.01%
2021/12/03	10	25.90	1	25.70	25.85	9	8,521	0.11%
2021/12/02	14	25.92	7	25.79	25.55	7	8,803	0.08%
2021/12/01	1	25.60	1	25.70	25.70	0	9,548	0.00%
2021/11/30	1	25.00	2	24.58	25.00	-1	10,084	-0.01%
2021/11/26	1	23.85	0	0.00	23.80	1	10,922	0.01%
2021/11/24	0	0.00	3	25.10	25.10	-3	11,330	-0.03%
2021/11/22	5	26.00	4	25.68	25.70	1	11,838	0.01%
2021/11/16	2	25.35	0	0.00	25.50	2	12,816	0.02%
2021/11/15	0	0.00	6	25.70	25.75	-6	13,149	-0.05%
2021/11/11	5	26.20	16	25.77	25.90	-11	13,878	-0.08%
2021/11/09	2	25.60	1	25.65	25.50	1	14,523	0.01%
2021/11/03	1	24.70	0	0.00	24.80	1	16,887	0.01%
2021/11/01	0	0.00	1	25.05	25.20	-1	19,361	-0.01%
2021/10/29	1	25.05	0	0.00	24.80	1	20,593	0.00%
2021/10/27	16	24.85	16	24.71	24.85	0	23,640	0.00%
2021/10/26	1	24.35	5	24.50	24.20	-4	24,613	-0.02%
2021/10/20	10	24.70	2	24.30	24.70	8	26,475	0.03%
2021/10/19	0	0.00	20	24.40	24.20	-20	27,356	-0.07%
2021/10/13	0	0.00	100	23.36	22.90	-100	28,736	-0.35%
2021/10/12	5	23.70	0	0.00	23.65	5	28,824	0.02%
2021/10/08	50	25.00	0	0.00	24.30	50	28,979	0.17%
2021/10/07	10	24.60	2	24.65	24.50	8	29,468	0.03%
2021/10/06	5	24.00	0	0.00	23.35	5	30,035	0.02%
2021/10/05	5	23.90	0	0.00	24.00	5	30,507	0.02%
2021/10/04	10	23.65	0.2	24.15	23.15	9.8	30,659	0.03%
2021/10/01	12	24.79	0	0.00	24.00	12	31,560	0.04%
2021/09/30	12	25.05	2	24.75	25.40	10	31,833	0.03%
2021/09/29	10	24.85	0	0.00	24.45	10	31,939	0.03%
2021/09/24	15	27.22	10	27.20	27.10	5	32,188	0.02%
2021/09/23	10	26.95	10	27.00	27.00	0	32,151	0.00%
2021/09/22	0	0.00	1	26.00	26.05	-1	32,242	0.00%
2021/09/17	2	26.60	0	0.00	26.90	2	32,593	0.01%
2021/09/16	5	26.80	9	26.56	26.50	-4	32,894	-0.01%
2021/09/15	8	27.00	0	0.00	26.55	8	33,411	0.02%
2021/09/14	0	0.00	5	27.10	27.05	-5	33,577	-0.01%
2021/09/10	0	0.00	1	27.45	27.85	-1	33,973	0.00%
2021/09/09	5	27.70	0	27.95	27.95	5	34,599	0.01%
2021/09/08	0	0.00	5	27.15	26.80	-5	34,685	-0.01%
2021/09/07	6	27.79	26	28.38	27.70	-20	34,619	-0.06%
2021/09/06	46	30.10	37	30.33	28.90	9	34,423	0.03%
2021/09/03	26	29.18	41	28.88	29.40	-15	33,588	-0.04%
2021/09/02	30	29.08	6	28.21	27.90	24	33,244	0.07%
2021/09/01	8	28.56	13	28.78	29.00	-5	33,869	-0.01%
2021/08/31	0	0.00	13	27.90	28.45	-13	34,248	-0.04%
2021/08/30	1	27.55	0	0.00	27.60	1	35,891	0.00%
2021/08/27	1	27.60	1	27.75	27.00	0	35,986	0.00%
2021/08/26	1	27.20	13	27.12	27.15	-12	35,694	-0.03%
2021/08/25	1	27.25	13	27.45	27.15	-12	35,638	-0.03%
2021/08/24	11	26.47	1	26.90	26.45	10	35,385	0.03%
2021/08/23	6	26.84	1	26.40	26.85	5	35,266	0.01%
2021/08/20	4	25.50	6	25.75	25.45	-2	35,380	-0.01%
2021/08/19	25	25.76	4	26.35	25.20	21	35,169	0.06%
2021/08/18	10	27.10	180	24.61	27.35	-170	35,150	-0.48%	大賣/鉅額交易
2021/08/17	5	27.14	5	25.88	25.40	0	34,874	0.00%
2021/08/16	2	27.20	0	0.00	27.25	2	34,484	0.01%
2021/08/13	1	28.45	26	28.81	27.55	-25	34,199	-0.07%
2021/08/12	11	29.40	21	29.25	29.70	-10	33,748	-0.03%
2021/08/11	1	28.95	1	28.80	28.25	0	33,401	0.00%
2021/08/10	17	30.11	3	30.10	29.80	14	32,830	0.04%
2021/08/09	149	31.22	29	31.88	30.50	120	32,282	0.37%	大買/鉅額交易
2021/08/06	82	31.87	27	31.04	31.00	55	31,464	0.17%
2021/08/05	53	31.39	15	31.95	32.45	38	30,545	0.12%
2021/08/04	46	29.78	25	29.57	30.70	21	29,210	0.07%
2021/08/03	13	28.06	23	28.11	28.20	-10	28,117	-0.04%
2021/08/02	36	27.25	19	27.06	27.50	17	27,503	0.06%
2021/07/30	4	26.25	57	26.61	27.00	-53	25,245	-0.21%
2021/07/29	11	24.48	1	24.10	24.55	10	24,347	0.04%
2021/07/28	4	23.59	32	24.35	24.75	-28	24,346	-0.12%
2021/07/27	4	25.34	15	24.70	24.40	-11	24,156	-0.05%
2021/07/26	30	25.53	20	25.01	25.00	10	23,886	0.04%
2021/07/23	25	23.72	8	23.83	24.15	17	23,118	0.07%
2021/07/22	7	23.44	16	23.33	23.25	-9	22,343	-0.04%
2021/07/21	2	22.88	9	22.86	22.25	-7	21,957	-0.03%
2021/07/20	36	22.94	10	22.80	22.85	26	22,620	0.11%
2021/07/19	0	0.00	19	22.91	22.90	-19	22,383	-0.08%
2021/07/16	0	0.00	1	22.35	22.55	-1	22,393	0.00%
2021/07/15	4	22.31	5	22.35	22.45	-1	22,426	0.00%
2021/07/14	23	22.63	46	22.63	22.05	-23	22,276	-0.10%
2021/07/13	17	23.05	3	22.70	21.90	14	21,952	0.06%
2021/07/12	25	22.70	10	22.78	22.55	15	21,901	0.07%
2021/07/09	9	21.26	0	0.00	21.25	9	21,430	0.04%
2021/07/08	11	22.78	15	22.32	22.10	-4	21,306	-0.02%
2021/07/07	12	21.57	0	0.00	21.60	12	20,705	0.06%
2021/07/06	2	21.50	3	21.17	21.10	-1	20,428	0.00%
2021/07/05	1	21.50	2	21.20	21.40	-1	20,435	0.00%
2021/07/02	0	0.00	1	20.55	20.75	-1	20,243	0.00%
2021/06/30	0	0.00	70	20.69	20.65	-70	20,123	-0.35%
2021/06/29	37	20.90	3	20.80	20.80	34	20,050	0.17%
2021/06/28	12	20.78	0	20.60	21.50	12	19,872	0.06%
2021/06/25	49	21.89	5	21.32	21.20	44	19,575	0.22%
2021/06/24	2	21.80	8	21.20	21.90	-6	19,586	-0.03%
2021/06/23	9	21.23	31	21.33	21.20	-22	19,012	-0.12%
2021/06/22	10	21.03	0	0.00	20.85	10	18,815	0.05%
2021/06/21	6	21.19	2	21.10	21.10	4	18,556	0.02%
2021/06/18	26	21.13	23	21.18	21.15	3	18,306	0.02%
2021/06/17	12	20.06	2	20.50	20.70	10	17,562	0.06%
2021/06/16	2	19.85	0	0.00	19.55	2	17,265	0.01%
2021/06/15	5	20.35	5	20.25	20.30	0	17,185	0.00%
2021/06/10	9	20.00	7	20.11	20.05	2	16,827	0.01%
2021/06/09	16	20.48	13	20.31	20.25	3	16,598	0.02%
2021/06/08	14	20.19	60	19.99	20.00	-46	15,448	-0.30%
2021/06/07	79	19.85	60	20.12	19.10	19	14,704	0.13%
2021/06/04	10	18.89	0	0.00	18.85	10	12,765	0.08%
2021/06/03	15	18.43	2	18.35	18.55	13	12,534	0.10%
2021/06/02	0	0.00	1	18.10	18.30	-1	12,459	-0.01%
2021/06/01	11	18.29	15	18.23	18.15	-4	12,309	-0.03%
2021/05/31	1	18.05	0	0.00	18.10	1	12,215	0.01%
2021/05/28	4	17.93	2	17.80	17.90	2	12,079	0.02%
2021/05/27	0	0.00	1	17.25	17.40	-1	11,834	-0.01%
2021/05/26	3	17.38	5	17.47	17.45	-2	12,021	-0.02%
2021/05/25	1	16.80	3	16.83	16.90	-2	11,871	-0.02%
2021/05/19	1	15.45	1	15.45	15.60	0	12,705	0.00%
2021/05/12	0	0.00	5.3	15.40	15.35	-5.3	12,516	-0.04%
2021/05/11	7	16.90	4	17.28	16.80	3	12,440	0.02%
2021/05/10	3	18.45	20	18.20	18.25	-17	12,215	-0.14%
2021/05/07	4	18.08	7	18.38	18.50	-3	12,300	-0.02%
2021/05/05	3	18.10	0	0.00	17.20	3	11,972	0.03%
2021/05/04	0	0.00	19.3	16.97	17.95	-19.3	11,738	-0.16%
2021/05/03	0	0.00	3.5	17.69	17.45	-3.5	11,586	-0.03%
2021/04/27	1	17.95	0.4	18.60	18.70	0.6	11,956	0.00%
2021/04/26	4	18.53	2	18.93	18.35	2	11,894	0.02%
2021/04/22	30	17.75	5	18.00	17.70	25	10,871	0.23%
2021/04/21	1	18.25	45	18.10	18.15	-44	10,717	-0.41%
2021/04/20	44	17.75	2	17.75	17.80	42	10,607	0.40%
2021/04/19	32	17.78	2	17.90	17.90	30	10,772	0.28%
2021/04/16	11	18.45	16	18.42	18.30	-5	10,727	-0.05%
2021/04/15	10	17.50	1	17.55	17.60	9	10,181	0.09%
2021/04/14	0	0.00	246	16.79	17.20	-246	10,212	-2.41%	大賣/鉅額交易
2021/04/13	133	18.44	1	18.20	17.25	132	10,776	1.22%	大買/鉅額交易
2021/04/12	140	17.88	0	0.00	17.70	140	10,629	1.32%	大買/鉅額交易
2021/04/09	1	17.50	1	17.45	17.45	0	10,559	0.00%
2021/04/08	1	17.45	1	17.05	17.10	0	10,354	0.00%
2021/04/07	0	0.00	5	16.91	17.05	-5	10,264	-0.05%
2021/04/06	1	16.80	11	16.90	16.90	-10	10,321	-0.10%
2021/04/01	3	16.32	0.2	16.30	16.40	2.8	10,648	0.03%
2021/03/31	1	16.70	0	0.00	16.50	1	10,624	0.01%
2021/03/29	0	0.00	1	17.05	17.30	-1	10,541	-0.01%
2021/03/26	2	16.15	0	0.00	16.20	2	10,275	0.02%
2021/03/24	3	16.30	3	16.25	16.30	0	10,583	0.00%
2021/03/23	0	16.80	0	0.00	16.30	0	10,945	0.00%
2021/03/19	0	0.00	3	16.25	16.20	-3	10,917	-0.03%
2021/03/15	3	16.45	0	0.00	16.40	3	11,028	0.03%
2021/03/11	2	16.20	0.1	16.19	16.45	1.9	11,198	0.02%
2021/03/08	0	0.00	0	16.10	16.15	0	12,319	0.00%
2021/03/02	0	0.00	2	17.55	17.25	-2	12,463	-0.02%
2021/02/26	2	17.75	16	17.66	17.85	-14	12,353	-0.11%
2021/02/25	7	17.12	8	17.41	17.40	-1	12,371	-0.01%
2021/02/24	11	16.71	0	0.00	16.60	11	12,317	0.09%
2021/02/22	17	17.11	6	17.06	17.85	11	11,991	0.09%
2021/02/19	1	16.50	1	16.85	16.90	0	11,580	0.00%
2021/02/05	0	0.00	2	15.30	15.35	-2	11,055	-0.02%
2021/02/03	0	0.00	4	15.65	15.35	-4	11,030	-0.04%
2021/02/02	5	15.43	2	15.48	15.55	3	11,050	0.03%
2021/01/29	1	15.10	0	0.00	14.75	1	10,852	0.01%
2021/01/22	1	16.45	26	16.30	16.45	-25	10,108	-0.25%
2021/01/21	0	0.00	16	16.30	16.05	-16	9,980	-0.16%
2021/01/20	10	16.98	1	16.50	16.45	9	9,854	0.09%
2021/01/19	1	16.30	1	16.20	16.40	0	9,414	0.00%
2021/01/15	3	16.10	1	16.25	15.75	2	9,153	0.02%
2021/01/14	1	16.30	26	16.15	16.30	-25	9,056	-0.28%
2021/01/11	1	16.30	1	16.05	16.05	0	8,857	0.00%
2021/01/07	3	16.10	3	16.15	15.85	0	8,952	0.00%
2021/01/06	4	16.51	3	16.37	15.80	1	8,913	0.01%
2021/01/05	1	16.00	1	15.80	16.10	0	8,190	0.00%
2020/12/30	3	15.45	0	15.25	15.25	3	7,787	0.04%
2020/12/28	8	15.82	0	0.00	15.95	8	7,597	0.11%
2020/12/25	2	15.05	0	0.00	14.90	2	7,158	0.03%
2020/12/24	0	0.00	10	15.05	15.00	-10	7,093	-0.14%
2020/12/21	0	0.00	6	14.86	15.15	-6	6,900	-0.09%
2020/12/18	2	14.80	0	0.00	15.05	2	6,758	0.03%
2020/12/17	3	14.90	3	14.87	14.85	0	6,558	0.00%
2020/12/16	3	14.40	1	14.35	14.35	2	6,199	0.03%
2020/12/15	2	14.20	2	14.35	14.10	0	6,184	0.00%
2020/12/14	3	14.55	5	14.55	14.40	-2	6,155	-0.03%
2020/12/10	5	14.35	0	0.00	14.30	5	6,124	0.08%
2020/12/09	0	0.00	5	14.80	14.70	-5	6,031	-0.08%
2020/12/08	5	14.65	3	14.80	14.65	2	5,970	0.03%
2020/12/07	5	14.85	10	14.93	14.85	-5	5,900	-0.08%
2020/12/04	40	14.51	0	0.00	14.65	40	5,694	0.70%
2020/12/03	7	14.48	4	14.56	14.25	3	5,445	0.06%
2020/12/02	5	14.89	15	14.60	15.00	-10	5,057	-0.20%
2020/11/30	14	13.33	3	13.20	13.20	11	4,363	0.25%
2020/11/27	1	12.95	0	0.00	12.95	1	4,207	0.02%
2020/11/24	3.6	12.71	4	12.74	12.60	-0.4	4,073	-0.01%
2020/11/23	5	12.35	0	0.00	12.35	5	3,774	0.13%
2020/11/19	5.4	11.85	0.2	11.90	11.80	5.2	3,577	0.15%
2020/11/18	0	0.00	2	11.77	11.90	-2	3,522	-0.06%
2020/10/29	0	0.00	2	11.10	11.20	-2	3,513	-0.06%
2020/10/27	3	11.75	0.3	11.50	11.50	2.7	3,574	0.07%
2020/10/19	2	11.80	0	0.00	11.60	2	3,593	0.06%
2020/10/16	0	0.00	1	11.75	11.80	-1	3,484	-0.03%
2020/10/15	1	11.55	0	0.00	11.95	1	3,391	0.03%
2020/10/13	30	10.76	0	0.00	10.80	30	3,160	0.95%
2020/09/16	0	0.00	30	11.06	11.00	-30	3,812	-0.79%
2020/09/15	1	11.15	1	11.15	11.10	0	3,821	0.00%
2020/09/02	0	10.75	0	0.00	10.75	0	4,055	0.00%
2020/09/01	0	0.00	1	10.80	10.85	-1	4,057	-0.02%
2020/08/31	1	10.85	0	0.00	10.85	1	4,102	0.02%
2020/08/25	0	0.00	2	10.95	11.15	-2	4,282	-0.05%
2020/08/06	0	0.00	10	12.00	11.85	-10	4,269	-0.23%
2020/08/05	0	0.00	5	11.85	11.90	-5	4,267	-0.12%
2020/08/04	0	0.00	10	11.85	11.70	-10	4,318	-0.23%
2020/07/27	0	0.00	11	11.25	11.25	-11	4,693	-0.23%
2020/07/23	0	0.00	60	12.02	11.95	-60	4,778	-1.26%
2020/07/22	0	0.00	5	11.75	11.95	-5	4,783	-0.10%
2020/07/21	0	0.00	254	11.69	11.75	-254	4,832	-5.26%	大賣/鉅額交易
2020/07/20	6	11.56	6	11.55	11.55	0	5,041	0.00%
2020/07/17	5	11.97	0	0.00	11.65	5	5,064	0.10%
2020/07/16	63	11.81	64	11.93	11.95	-1	5,049	-0.02%
2020/07/15	4	11.95	6	11.80	11.80	-2	5,021	-0.04%
2020/07/13	12	11.96	7	11.96	12.05	5	5,211	0.10%
2020/07/10	27	11.99	40	11.92	11.90	-13	5,187	-0.25%
2020/07/09	17	12.36	3	12.35	12.30	14	5,174	0.27%
2020/07/08	1	12.35	0	0.00	12.25	1	5,141	0.02%
2020/07/07	39	12.48	15	12.25	12.25	24	5,105	0.47%
2020/07/06	1	12.60	10	12.50	12.50	-9	5,096	-0.18%
2020/07/03	19	12.69	18	12.60	12.65	1	5,081	0.02%
2020/07/02	0	0.00	5	12.35	12.25	-5	4,998	-0.10%
2020/07/01	24	12.05	2	12.00	12.00	22	4,900	0.45%
2020/06/30	6	11.76	10	11.80	11.90	-4	4,860	-0.08%
2020/06/29	10	11.72	7	11.65	11.70	3	4,973	0.06%
2020/06/23	40	11.89	35	11.80	11.80	5	4,968	0.10%
2020/06/22	20	12.03	0	0.00	11.90	20	5,021	0.40%
2020/06/19	100	12.08	78	11.96	11.90	22	5,021	0.44%
2020/06/16	22	11.74	0	0.00	11.80	22	4,799	0.46%
2020/06/12	40	11.27	35	11.30	11.40	5	4,819	0.10%
2020/06/11	1	11.80	0	0.00	11.70	1	4,832	0.02%
2020/06/10	30	12.05	0	0.00	11.90	30	4,818	0.62%
2020/06/09	36	12.14	0	0.00	12.10	36	4,890	0.74%
2020/06/08	41	12.24	0	0.00	12.20	41	4,926	0.83%
2020/06/05	44	12.24	0	0.00	12.30	44	4,906	0.90%
2020/06/02	0	0.00	8	12.00	12.00	-8	4,804	-0.17%
2020/06/01	1	12.15	1	12.05	12.10	0	4,924	0.00%
2020/05/29	1	12.10	1	11.85	11.85	0	4,863	0.00%
2020/05/27	0	0.00	20	11.75	11.75	-20	4,777	-0.42%
2020/05/26	0	0.00	10	11.70	11.70	-10	4,782	-0.21%
2020/05/25	4	11.50	0	0.00	11.45	4	4,794	0.08%
2020/05/20	5	11.30	0	0.00	11.20	5	4,760	0.11%
2020/05/18	2	11.43	0	0.00	11.30	2	4,741	0.04%
2020/05/15	2	11.65	0	0.00	11.50	2	4,732	0.04%
2020/05/14	3	11.85	0	0.00	11.70	3	4,704	0.06%
2020/05/12	35	12.33	16	12.16	12.15	19	4,672	0.41%
2020/05/11	70	12.45	1	12.40	12.40	69	4,636	1.49%
2020/05/08	25	12.74	10	13.05	12.60	15	4,567	0.33%
2020/05/07	0	0.00	3	11.83	12.00	-3	4,307	-0.07%
2020/05/06	0	0.00	5	11.84	11.75	-5	4,292	-0.12%
2020/05/05	1	12.20	1	12.10	11.95	0	4,264	0.00%
2020/05/04	0	0.00	1	12.15	12.00	-1	4,298	-0.02%
2020/04/30	0	0.00	15	12.43	12.35	-15	4,270	-0.35%
2020/04/29	0	0.00	1	12.40	12.25	-1	4,229	-0.02%
2020/04/28	0	0.00	2	11.95	11.90	-2	4,133	-0.05%
2020/04/27	10	12.00	0	0.00	12.00	10	4,184	0.24%
2020/04/24	3	12.03	0	0.00	11.90	3	4,223	0.07%
2020/04/23	20.1	11.90	20	12.20	12.25	0.1	4,130	0.00%
2020/04/21	0	0.00	1	10.95	10.85	-1	3,895	-0.03%
2020/04/17	1	11.70	1	11.55	11.35	0	3,884	0.00%
2020/04/16	1	11.30	0	0.00	11.30	1	3,743	0.03%
2020/04/15	1	10.55	1.3	10.60	10.80	-0.3	3,609	-0.01%
2020/04/10	0	10.30	0	0.00	10.35	0	3,591	0.00%
2020/04/01	1	9.80	0	0.00	9.80	1	3,564	0.03%
2020/03/27	5	9.46	0	0.00	9.42	5	3,426	0.15%
2020/03/26	1	9.55	0	0.00	9.53	1	3,439	0.03%
2020/03/25	5	9.42	0	0.00	9.56	5	3,470	0.14%
2020/03/24	0	8.90	0	0.00	8.91	0	3,419	0.00%
2020/03/18	0.3	8.83	0	0.00	8.90	0.3	3,326	0.01%
2020/03/13	3	10.20	0	0.00	10.20	3	3,247	0.09%
2020/03/12	5	11.25	1	11.15	11.15	4	3,170	0.13%
2020/03/11	0	0.00	4	12.20	12.15	-4	3,241	-0.12%
2020/03/05	4	13.53	4	13.50	13.40	0	3,257	0.00%
2020/02/27	0	0.00	5	12.90	12.80	-5	3,187	-0.16%
2020/02/03	5	12.25	0	0.00	12.25	5	3,550	0.14%
2020/01/31	0	0.00	3	13.50	13.10	-3	3,493	-0.09%
2020/01/30	5	13.50	0	0.00	13.50	5	3,452	0.14%
2020/01/20	4	15.40	0	0.00	14.95	4	3,383	0.12%
2020/01/15	2	15.25	2	15.20	15.15	0	3,290	0.00%
2020/01/02	1	15.55	1	15.35	15.25	0	3,583	0.00%
2019/12/23	1	15.40	1	15.25	15.25	0	3,724	0.00%
2019/12/18	1	14.90	0	0.00	14.90	1	3,895	0.03%
2019/12/06	1	15.25	0	0.00	15.20	1	4,706	0.02%
2019/12/04	0	0.00	0.8	15.75	15.80	-0.8	4,646	-0.02%
2019/12/02	0	0.00	10	15.30	15.30	-10	4,675	-0.21%
2019/11/29	10	15.90	0	0.00	15.70	10	4,700	0.21%
2019/11/28	4	15.90	4	16.10	16.05	0	4,861	0.00%
2019/11/27	0	0.00	0.9	16.00	16.10	-0.9	5,212	-0.02%
2019/11/19	0	0.00	5	16.15	16.00	-5	6,519	-0.08%
2019/11/18	0	0.00	5	15.45	15.75	-5	6,606	-0.08%
2019/11/11	5	14.65	0	0.00	14.55	5	7,736	0.06%
2019/11/06	5	15.15	0	0.00	15.25	5	8,107	0.06%
2019/11/01	5	16.20	0	0.00	16.20	5	8,226	0.06%
2019/10/31	1	16.50	1	16.30	16.40	0	8,334	0.00%
2019/10/28	0	0.00	3	16.30	16.30	-3	8,370	-0.04%
2019/10/24	0	0.00	10	16.20	16.35	-10	8,454	-0.12%
2019/10/23	11	16.20	1	16.15	16.15	10	8,615	0.12%
2019/10/22	5	16.05	5	16.15	16.05	0	8,679	0.00%
2019/10/16	1	16.00	0	0.00	15.95	1	8,778	0.01%
2019/10/01	0	0.00	5	17.35	17.35	-5	9,072	-0.06%
2019/09/26	1	18.10	1	18.15	18.00	0	8,932	0.00%
2019/09/24	2	18.78	1	18.70	18.30	1	8,980	0.01%
2019/09/23	0	0.00	4	18.50	18.75	-4	8,829	-0.05%
2019/09/17	1	18.65	10	18.53	18.65	-9	8,533	-0.11%
2019/09/16	7	18.44	0	0.00	18.20	7	8,473	0.08%
2019/09/12	8	18.81	21	18.99	18.65	-13	8,453	-0.15%
2019/09/11	9	18.15	9	18.25	18.25	0	8,047	0.00%
2019/09/06	0	0.00	2	18.40	18.30	-2	7,857	-0.03%
2019/09/05	0	0.00	1	18.35	18.20	-1	7,801	-0.01%
2019/08/30	0	0.00	1	18.55	18.55	-1	7,474	-0.01%
2019/08/29	1	18.25	1	18.70	19.00	0	7,108	0.00%
2019/08/28	0	0.00	0.4	17.75	17.75	-0.4	6,666	-0.01%
2019/08/27	1	18.55	1	18.45	18.30	0	6,461	0.00%
2019/08/26	0	0.00	1	18.00	18.20	-1	6,306	-0.02%
2019/08/23	2	18.50	2	18.35	18.45	0	6,118	0.00%
2019/08/20	1	18.25	179	18.18	17.65	-178	5,477	-3.25%	大賣/鉅額交易
2019/08/19	1	17.30	17	17.88	17.80	-16	5,252	-0.30%
2019/08/15	1	17.05	23	17.10	17.00	-22	4,869	-0.45%
2019/08/14	0	0.00	2.7	16.84	16.85	-2.7	4,660	-0.06%
2019/08/13	0	0.00	1	16.40	16.50	-1	4,530	-0.02%
2019/08/12	26	16.54	1	16.65	16.25	25	4,451	0.56%
2019/08/08	0	0.00	2	16.20	16.20	-2	4,229	-0.05%
2019/08/07	1	15.85	5	15.67	15.70	-4	4,119	-0.10%
2019/08/06	4	15.25	0	0.00	15.25	4	4,157	0.10%
2019/08/05	1	16.45	1	15.95	15.55	0	4,153	0.00%
2019/08/02	1	15.85	5	15.82	15.90	-4	4,055	-0.10%
2019/07/30	4	15.55	7	15.91	15.60	-3	3,978	-0.08%
2019/07/29	0	0.00	4.1	16.10	16.10	-4.1	3,930	-0.10%
2019/07/26	5	15.85	0	0.00	15.90	5	3,855	0.13%
2019/07/25	3	15.93	1	15.85	15.70	2	3,794	0.05%
2019/07/24	1	15.80	0	0.00	15.65	1	3,630	0.03%
2019/07/23	0	0.00	1	15.60	15.35	-1	3,598	-0.03%
2019/07/19	1	15.70	11	15.60	15.60	-10	3,657	-0.27%
2019/07/16	5	15.60	5	15.45	15.50	0	3,690	0.00%
2019/07/15	7	15.84	2	15.63	15.55	5	3,692	0.14%
2019/07/12	0	0.00	4	15.51	15.50	-4	3,659	-0.11%
2019/07/11	196	15.45	10	15.33	15.35	186	3,594	5.17%	大買/鉅額交易
2019/07/10	0	0.00	6	14.83	14.85	-6	3,475	-0.17%
2019/07/09	8	14.91	11	14.84	14.90	-3	3,498	-0.09%
2019/07/08	5	14.53	1	14.45	14.45	4	3,582	0.11%
2019/07/04	0	0.00	1	14.60	14.40	-1	4,030	-0.02%
2019/07/01	16	14.58	15	14.75	14.90	1	4,471	0.02%
2019/06/21	0	0.00	5	14.70	14.40	-5	5,351	-0.09%
2019/06/20	0	0.00	1	14.60	14.90	-1	5,540	-0.02%
2019/06/19	0	0.00	2	14.35	14.45	-2	5,482	-0.04%
2019/06/06	1	14.30	0	0.00	14.35	1	6,326	0.02%
2019/06/05	4	14.73	0	0.00	14.60	4	6,376	0.06%
2019/05/23	2	14.33	0	0.00	13.85	2	6,603	0.03%
2019/05/21	3	13.72	0	0.00	13.80	3	6,356	0.05%
2019/05/16	0	0.00	1	14.15	13.90	-1	6,467	-0.02%
2019/05/15	0	0.00	200	14.13	14.15	-200	6,486	-3.08%	大賣/鉅額交易
2019/05/13	1	14.30	0	0.00	13.70	1	6,587	0.02%
2019/05/09	0	0.00	2	14.80	14.90	-2	6,436	-0.03%
2019/04/30	0	0.00	1	15.85	16.00	-1	6,338	-0.02%
2019/04/26	3	15.60	0	0.00	15.85	3	6,292	0.05%
2019/04/24	0	0.00	3	16.45	16.50	-3	6,127	-0.05%
2019/04/22	0	0.00	2	17.20	17.05	-2	6,054	-0.03%
2019/04/17	0	0.00	3	16.42	16.35	-3	5,789	-0.05%
2019/04/15	1	16.15	0	0.00	16.30	1	5,664	0.02%
2019/04/12	5	16.39	0	0.00	15.85	5	5,538	0.09%
2019/04/11	1	17.10	0	0.00	17.10	1	5,264	0.02%
2019/04/10	1	17.50	1	17.50	17.50	0	5,064	0.00%
2019/04/09	7	16.54	48	16.88	17.05	-41	4,794	-0.86%
2019/04/08	2	16.05	3	16.35	16.50	-1	4,518	-0.02%
2019/04/01	3	15.88	2.1	16.19	15.80	0.9	4,216	0.02%
2019/03/29	3	15.82	11	16.25	15.90	-8	4,027	-0.20%
2019/03/28	0	0.00	2	16.50	16.20	-2	3,821	-0.05%
2019/03/27	2	15.70	0	0.00	15.90	2	3,668	0.05%
2019/03/26	10	15.40	47.9	16.09	16.10	-37.9	3,533	-1.07%
2019/03/25	67	15.24	79	14.71	15.05	-12	3,254	-0.37%
2019/03/22	2	14.55	0	0.00	14.50	2	3,050	0.07%
2019/03/21	2	14.75	0	0.00	14.70	2	3,007	0.07%
2019/03/19	2	14.75	0	0.00	14.75	2	2,993	0.07%
2019/03/18	5	15.12	2	15.25	14.90	3	2,952	0.10%
2019/03/15	27	15.14	0	0.00	14.95	27	2,834	0.95%
2019/03/13	0	0.00	2	14.25	14.25	-2	2,503	-0.08%
2019/03/12	2	14.30	18	14.72	14.55	-16	2,503	-0.64%
2019/03/11	2	14.05	6	13.98	13.90	-4	2,460	-0.16%
2019/03/07	7	13.46	0	0.00	13.45	7	2,455	0.29%
2019/03/06	2	13.65	3	13.83	13.80	-1	2,457	-0.04%
2019/03/05	4	13.98	3	13.85	13.85	1	2,467	0.04%
2019/03/04	2	13.90	2	13.90	13.90	0	2,486	0.00%
2019/02/27	22	14.39	0	0.00	14.20	22	2,530	0.87%
2019/02/26	10	14.41	0	0.00	14.10	10	2,496	0.40%
2019/02/15	0	0.00	40	13.93	14.00	-40	2,337	-1.71%
2019/02/13	11	13.55	1	14.00	13.70	10	2,261	0.44%
2019/02/12	30	13.60	0	0.00	13.60	30	2,123	1.41%
2019/01/11	0	0.00	0.4	12.50	12.70	-0.4	3,224	-0.01%
2018/12/25	0	0.00	1	12.10	11.90	-1	5,693	-0.02%
2018/12/05	0.6	12.60	0	12.60	12.70	0.6	6,111	0.01%
2018/12/04	0.5	12.80	0	0.00	12.90	0.5	6,048	0.01%
2018/11/06	1	8.19	0	0.00	7.90	1	5,979	0.02%
2018/11/05	0	0.00	2	7.83	7.84	-2	5,940	-0.03%
2018/11/02	2	7.10	0	0.00	7.13	2	5,968	0.03%
2018/10/11	100	8.98	0	0.00	8.98	100	5,742	1.74%
2018/10/05	0	0.00	12	10.69	10.70	-12	6,270	-0.19%
2018/10/03	18	12.37	10	12.30	12.00	8	5,960	0.13%
2018/10/02	22	11.94	42	12.02	12.50	-20	5,819	-0.34%
2018/09/28	2	11.40	0	0.00	11.20	2	5,497	0.04%
2018/09/27	1	11.40	6	11.67	11.40	-5	5,304	-0.09%
2018/09/14	0	0.00	1	10.55	10.60	-1	4,725	-0.02%
2018/09/13	0	0.00	10	10.20	10.00	-10	4,686	-0.21%
2018/09/06	1	9.90	0	0.00	9.98	1	4,722	0.02%
2018/08/24	0	0.00	0	10.10	10.15	0	6,040	0.00%
2018/08/20	0	0.00	0	10.20	10.25	0	6,635	0.00%
2018/07/17	0	0.00	0.7	11.55	11.65	-0.7	5,430	-0.01%
2018/07/16	0	0.00	5	11.85	11.90	-5	5,096	-0.10%
2018/06/27	0	9.90	10	9.93	9.91	-10	3,809	-0.26%
2018/06/26	10	10.05	0	0.00	10.05	10	3,780	0.26%
2018/06/25	0	0.00	2	10.55	10.35	-2	3,702	-0.05%
2018/06/22	2	9.73	0	0.00	10.35	2	3,560	0.06%
2018/06/21	0	0.00	2	9.99	9.94	-2	3,459	-0.06%
2018/06/15	0	0.00	3	9.77	9.77	-3	3,363	-0.09%
2018/06/13	2	9.94	0	0.00	10.00	2	3,319	0.06%
2018/06/08	0.1	10.00	0	0.00	10.10	0.1	2,953	0.00%
2018/06/05	1	10.80	2	10.75	10.70	-1	2,513	-0.04%
2018/06/04	0	0.00	44	10.07	11.15	-44	2,354	-1.87%
2018/06/01	1	10.10	5	10.50	10.25	-4	2,057	-0.19%
2018/05/31	0	0.00	10	10.45	10.50	-10	1,723	-0.58%
2018/05/30	2	9.55	0	0.00	9.55	2	1,379	0.14%
2018/05/29	5	8.69	0	0.00	8.69	5	1,125	0.44%
2018/04/17	0	8.60	0	0.00	8.61	0	1,028	0.00%
2018/01/25	2	9.40	0	0.00	9.30	2	2,244	0.09%
2018/01/24	3	9.20	0	0.00	9.24	3	2,274	0.13%
2018/01/12	0	0.00	1	9.20	9.20	-1	2,258	-0.04%