華泰 (2329)-第一金-台中券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
62.9
漲跌
▲0.3
漲幅
+0.48%
成交量
12,172張
產業
上市半導體類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	62.90	3	64.30	62.90	-2.9	36,360	-0.01%
2024/04/25	3	62.43	9	62.97	62.60	-6	37,672	-0.02%
2024/04/24	7	62.56	1	62.10	62.50	6	38,074	0.02%
2024/04/23	2	59.60	6.1	59.96	60.10	-4.1	38,862	-0.01%
2024/04/22	5	60.10	1	59.10	58.40	4	39,794	0.01%
2024/04/19	9.1	64.61	12	64.53	64.60	-2.9	39,505	-0.01%
2024/04/18	12	68.18	14	69.09	67.60	-2	39,578	-0.01%
2024/04/17	12	69.98	8	69.79	70.10	4	39,749	0.01%
2024/04/16	6	65.05	0	0.00	63.80	6	39,760	0.02%
2024/04/15	3	67.93	4.1	68.50	68.70	-1.1	39,849	0.00%
2024/04/12	286.1	69.46	6	68.13	67.70	280.1	39,702	0.71%	大買/鉅額交易
2024/04/11	24.1	69.76	47.6	70.11	69.20	-23.5	39,507	-0.06%
2024/04/10	38	69.22	18	68.58	69.70	20	38,744	0.05%
2024/04/09	10.3	65.27	10	64.96	64.80	0.3	37,946	0.00%
2024/04/08	5	66.94	7	66.53	66.30	-2	37,819	-0.01%
2024/04/03	5	65.30	7	65.46	65.20	-2	37,746	-0.01%
2024/04/02	7.3	65.74	0	0.00	65.50	7.3	37,755	0.02%
2024/04/01	2	66.75	10	66.48	66.10	-8	37,832	-0.02%
2024/03/29	5	65.70	1	65.70	65.60	4	37,807	0.01%
2024/03/28	0	0.00	3.2	65.93	65.40	-3.2	37,812	-0.01%
2024/03/26	1	65.80	8	66.69	65.90	-7	37,839	-0.02%
2024/03/25	0	0.00	10	68.30	68.20	-10	37,583	-0.03%
2024/03/22	16	69.74	8.3	69.18	68.70	7.8	37,745	0.02%
2024/03/21	7	69.63	6.3	68.64	68.60	0.7	37,517	0.00%
2024/03/20	16.2	69.30	61	69.19	69.20	-44.8	37,717	-0.12%
2024/03/19	4.5	69.29	28.4	69.14	68.60	-24	37,982	-0.06%
2024/03/18	99.4	70.22	31.3	68.97	71.00	68.1	37,687	0.18%
2024/03/15	6	65.15	3	65.17	65.00	3	37,075	0.01%
2024/03/14	6.6	65.27	5.1	65.89	64.90	1.5	37,195	0.00%
2024/03/13	2.4	66.67	5	66.20	66.20	-2.6	37,689	-0.01%
2024/03/12	7	67.94	5	68.20	67.80	2	37,976	0.01%
2024/03/11	1	69.10	8.5	68.91	68.00	-7.5	38,606	-0.02%
2024/03/08	12.2	68.72	12.4	69.25	67.30	-0.2	39,814	0.00%
2024/03/07	7.3	68.42	4.2	68.98	68.30	3.2	41,145	0.01%
2024/03/06	13.6	70.86	6	71.45	70.10	7.6	42,862	0.02%
2024/03/05	12.6	71.83	8	71.33	71.40	4.6	45,935	0.01%
2024/03/04	11.6	72.09	13	71.89	71.00	-1.4	47,851	0.00%
2024/03/01	6	72.75	3.2	73.09	71.40	2.8	49,003	0.01%
2024/02/29	12	72.77	8	72.61	72.40	4	48,764	0.01%
2024/02/27	27.2	72.46	12	74.02	71.90	15.2	48,072	0.03%
2024/02/26	6.3	75.68	5.2	75.24	74.20	1.1	47,394	0.00%
2024/02/23	56	81.88	81.2	80.72	77.10	-25.2	46,942	-0.05%
2024/02/22	54.7	84.64	57.6	84.98	82.80	-2.9	44,967	-0.01%
2024/02/21	31.2	80.33	45.3	79.36	81.60	-14.1	42,907	-0.03%
2024/02/20	17.2	74.88	36.5	75.55	74.20	-19.3	41,744	-0.05%
2024/02/19	55.2	74.45	51	74.74	74.90	4.2	42,514	0.01%
2024/02/16	72	74.57	70.3	75.61	77.40	1.8	41,516	0.00%
2024/02/15	49	69.15	38.8	69.12	70.40	10.2	41,053	0.02%
2024/02/05	35.2	64.61	2	64.90	64.00	33.2	40,532	0.08%
2024/02/02	18.1	65.33	8	65.15	64.60	10.1	40,662	0.02%
2024/02/01	8.3	64.80	12	64.72	64.10	-3.8	41,656	-0.01%
2024/01/31	1	63.20	15	63.46	63.70	-14	43,155	-0.03%
2024/01/30	21	62.93	54	62.78	63.50	-33	42,833	-0.08%
2024/01/29	0	0.00	1	60.70	61.20	-1	42,493	0.00%
2024/01/26	12	62.72	32	60.46	60.50	-20	42,731	-0.05%
2024/01/25	31	62.88	10	62.80	63.20	21	42,491	0.05%
2024/01/24	14	63.09	12	63.62	62.70	2	42,048	0.00%
2024/01/23	39	62.98	53	63.16	62.70	-14	41,855	-0.03%
2024/01/22	49	65.24	64.3	65.33	64.40	-15.3	41,336	-0.04%
2024/01/19	108.3	62.65	160.7	62.52	62.20	-52.4	39,919	-0.13%	大買/大賣/
2024/01/18	31	59.70	1	58.90	58.90	30	38,710	0.08%
2024/01/17	46	60.69	36	60.73	59.80	10	38,324	0.03%
2024/01/16	157.4	60.95	66	60.98	60.30	91.4	37,521	0.24%	大買/
2024/01/15	2	58.10	0	0.00	57.90	2	36,513	0.01%
2024/01/12	1	57.70	1	57.50	57.40	0	36,359	0.00%
2024/01/11	30	56.08	38	56.72	57.50	-8	35,996	-0.02%
2024/01/10	20.3	55.60	7	55.53	55.70	13.3	35,326	0.04%
2024/01/09	5	53.66	2	53.50	53.50	3	34,873	0.01%
2024/01/08	1	54.00	0	0.00	53.00	1	34,613	0.00%
2024/01/05	1	53.80	1	54.10	54.20	0	34,721	0.00%
2024/01/04	1	53.70	1	53.50	52.50	0	34,824	0.00%
2024/01/03	1	53.20	0	0.00	53.30	1	35,051	0.00%
2024/01/02	1	53.80	1	53.90	54.00	0	35,501	0.00%
2023/12/26	2	55.60	1	55.70	55.60	1	36,254	0.00%
2023/12/22	0	0.00	1	55.30	55.20	-1	36,387	0.00%
2023/12/21	1	55.30	1	55.80	55.20	0	36,415	0.00%
2023/12/20	4	56.78	0	0.00	56.60	4	36,337	0.01%
2023/12/19	4	57.25	2	56.30	56.40	2	36,401	0.01%
2023/12/18	1	57.60	1	58.90	57.60	0	36,228	0.00%
2023/12/15	4	59.95	9	59.67	58.50	-5	36,250	-0.01%
2023/12/14	19.1	61.60	2.2	61.30	60.60	16.9	35,925	0.05%
2023/12/13	1	61.60	0	0.00	61.60	1	35,431	0.00%
2023/12/12	8.2	60.82	10	61.74	60.20	-1.8	35,312	-0.01%
2023/12/11	13	60.90	20	60.84	60.50	-7	35,038	-0.02%
2023/12/08	4	62.48	3	61.10	60.60	1	34,812	0.00%
2023/12/07	16	62.19	14	62.11	61.50	2	34,263	0.01%
2023/12/06	74	64.83	72.2	64.68	62.30	1.8	33,966	0.01%
2023/12/05	48.2	63.11	57	63.45	63.70	-8.8	33,394	-0.03%
2023/12/04	57	65.76	41.6	65.38	64.90	15.4	32,104	0.05%
2023/12/01	91.2	61.55	121.1	62.68	64.00	-29.9	30,362	-0.10%	大賣/
2023/11/30	100.4	59.50	109.5	59.69	59.30	-9.2	28,309	-0.03%	大賣/
2023/11/29	87.5	55.65	100.1	55.90	58.30	-12.6	25,051	-0.05%
2023/11/28	120.4	51.52	118	51.36	53.00	2.4	23,339	0.01%	大買/大賣/
2023/11/27	6	48.94	15	48.36	48.25	-9	22,453	-0.04%
2023/11/24	7	48.14	1	48.10	47.80	6	22,408	0.03%
2023/11/22	2	48.15	2	49.25	49.10	0	23,064	0.00%
2023/11/21	4	49.83	3	49.25	48.85	1	23,155	0.00%
2023/11/20	9	49.04	31	49.16	49.05	-22	23,552	-0.09%
2023/11/17	8	48.35	12.3	48.34	48.60	-4.3	23,882	-0.02%
2023/11/16	97.6	50.23	86	50.53	47.60	11.6	23,936	0.05%
2023/11/15	21	50.00	16	49.46	48.90	5	22,601	0.02%
2023/11/14	20	48.95	23	48.77	48.40	-3	23,267	-0.01%
2023/11/13	21	47.90	38	47.74	47.80	-17	23,355	-0.07%
2023/11/10	93	46.74	58	46.84	47.10	35	23,826	0.15%
2023/11/09	49	47.87	36	47.48	46.40	13	23,355	0.06%
2023/11/08	93	47.15	93	47.39	49.00	0	21,885	0.00%
2023/11/07	3	44.60	10	44.53	44.55	-7	20,088	-0.03%
2023/11/06	8	44.37	3	44.40	44.35	5	20,325	0.02%
2023/11/03	12	44.38	23	44.40	44.15	-11	20,374	-0.05%
2023/11/02	6	43.48	7	43.57	43.55	-1	20,298	0.00%
2023/10/30	1	42.30	7	43.21	43.15	-6	20,820	-0.03%
2023/10/27	6	42.72	6	44.33	42.60	0	21,039	0.00%
2023/10/26	19	43.49	22	43.38	43.40	-3	23,202	-0.01%
2023/10/25	10	43.10	1	42.70	42.50	9	25,412	0.04%
2023/10/24	19	43.10	21	43.17	43.40	-2	26,472	-0.01%
2023/10/23	0	0.00	2	42.60	42.25	-2	28,862	-0.01%
2023/10/20	3	41.70	3	42.00	41.65	0	29,178	0.00%
2023/10/19	1	41.15	0	0.00	41.35	1	30,498	0.00%
2023/10/18	5	41.44	4	41.55	41.40	1	31,343	0.00%
2023/10/17	1	43.10	7	43.21	42.55	-6	31,695	-0.02%
2023/10/16	13	42.22	3	42.07	42.60	10	32,822	0.03%
2023/10/13	9	43.87	8	44.08	43.30	1	34,618	0.00%
2023/10/12	1	44.50	4	44.40	44.20	-3	35,274	-0.01%
2023/10/11	2	43.93	0	0.00	43.50	2	35,856	0.01%
2023/10/06	14	44.60	14	44.72	43.70	0	36,649	0.00%
2023/10/05	6	44.13	2	43.98	43.20	4	36,354	0.01%
2023/10/04	3	42.73	1	42.95	43.00	2	36,541	0.01%
2023/10/03	20	44.04	10	44.29	43.70	10	36,799	0.03%
2023/10/02	5	44.04	12	43.73	43.65	-7	36,713	-0.02%
2023/09/28	0	0.00	7	42.11	42.00	-7	36,905	-0.02%
2023/09/27	1	41.20	11	40.91	41.30	-10	37,408	-0.03%
2023/09/26	11	41.62	1	41.75	41.00	10	37,954	0.03%
2023/09/25	1	41.50	0	0.00	41.55	1	38,175	0.00%
2023/09/22	5	41.27	8	41.32	41.75	-3	38,225	-0.01%
2023/09/21	3	40.52	4	40.50	40.75	-1	38,127	0.00%
2023/09/20	5	42.28	0	0.00	41.40	5	38,057	0.01%
2023/09/19	1	41.60	0	0.00	41.55	1	37,914	0.00%
2023/09/18	1	41.85	1	42.10	41.65	0	37,833	0.00%
2023/09/15	0	0.00	2	42.45	42.80	-2	37,744	-0.01%
2023/09/14	3	42.75	1	42.55	42.45	2	37,609	0.01%
2023/09/13	2	41.70	0	0.00	41.75	2	37,516	0.01%
2023/09/12	0	0.00	3	42.33	41.80	-3	37,445	-0.01%
2023/09/11	11.1	42.03	3	42.35	42.45	8.1	37,416	0.02%
2023/09/08	1	44.70	0	0.00	44.25	1	37,217	0.00%
2023/09/07	3	46.00	5	45.80	45.90	-2	37,063	-0.01%
2023/09/06	4	45.95	5	45.81	45.35	-1	36,937	0.00%
2023/09/05	2	44.75	24	45.01	45.05	-22	36,983	-0.06%
2023/09/04	7	44.24	13	44.27	44.25	-6	36,919	-0.02%
2023/09/01	22	46.14	13	46.17	45.00	9	36,767	0.02%
2023/08/31	52	47.09	36	46.91	47.30	16	36,176	0.04%
2023/08/30	6	45.45	7	45.17	44.90	-1	35,617	0.00%
2023/08/29	5	44.64	9	44.32	44.25	-4	35,377	-0.01%
2023/08/28	3	44.03	15	43.31	43.35	-12	35,034	-0.03%
2023/08/25	7	44.87	0	0.00	44.85	7	34,620	0.02%
2023/08/24	13.1	47.32	11	47.69	45.85	2.1	34,453	0.01%
2023/08/23	23	45.38	31	45.66	45.95	-8	33,826	-0.02%
2023/08/22	12	47.55	15	47.54	46.65	-3	33,226	-0.01%
2023/08/21	6	47.50	39	46.49	46.20	-33	32,652	-0.10%
2023/08/18	120	50.09	107	50.21	47.40	13	32,034	0.04%	大買/大賣/
2023/08/17	13	47.67	11	47.85	48.05	2	30,405	0.01%
2023/08/16	57	48.68	60.1	48.75	48.90	-3.1	29,604	-0.01%
2023/08/15	2	46.65	3	46.27	46.80	-1	28,593	0.00%
2023/08/14	6	44.25	10	44.73	45.25	-4	28,431	-0.01%
2023/08/11	5	45.01	3	45.20	45.40	2	28,255	0.01%
2023/08/10	8	44.62	15	44.30	43.80	-7	28,089	-0.02%
2023/08/09	8	48.56	21	48.79	48.10	-13	27,736	-0.05%
2023/08/08	26.9	50.27	9	49.76	50.60	17.9	27,426	0.07%
2023/08/07	9	47.49	13	48.08	49.15	-4	27,056	-0.01%
2023/08/04	6.3	45.45	23	46.10	47.00	-16.7	26,718	-0.06%
2023/08/02	4	43.35	11.6	42.87	43.20	-7.6	26,388	-0.03%
2023/08/01	6	45.42	16	45.40	45.60	-10	26,018	-0.04%
2023/07/31	54.4	48.90	43.4	48.01	44.95	11	25,697	0.04%
2023/07/28	42.9	46.18	31.2	46.58	48.20	11.7	23,253	0.05%
2023/07/27	34	43.18	146.8	43.15	43.85	-112.8	20,763	-0.54%	大賣/鉅額交易
2023/07/26	209.6	40.88	206	41.05	39.90	3.6	19,539	0.02%	大買/大賣/
2023/07/25	3.2	38.63	20	38.60	39.05	-16.8	16,965	-0.10%
2023/07/24	244.1	34.76	153	34.76	35.50	91.1	16,570	0.55%	大買/大賣/
2023/07/21	157	31.72	125	31.93	32.30	32	15,148	0.21%	大買/大賣/
2023/07/20	19	30.83	85	30.88	30.70	-66	14,276	-0.46%
2023/07/19	8	31.90	5	31.69	30.80	3	13,783	0.02%
2023/07/18	98	32.73	61	32.83	33.25	37	12,585	0.29%
2023/07/17	15	30.01	86	29.77	30.25	-71	10,657	-0.67%
2023/07/14	153	29.91	73.3	30.15	30.45	79.7	9,851	0.81%	大買/
2023/07/13	94.3	29.89	72	29.87	29.00	22.3	9,083	0.25%
2023/07/12	0	0.00	1	27.95	28.10	-1	8,336	-0.01%
2023/07/11	21	28.12	31	27.83	28.00	-10	8,194	-0.12%
2023/07/10	49	27.66	20	27.89	27.65	29	8,027	0.36%
2023/07/07	8	26.67	10	26.69	26.60	-2	8,024	-0.02%
2023/07/06	31	28.08	20	28.36	27.50	11	7,774	0.14%
2023/07/05	31	27.08	29.6	27.34	27.55	1.4	7,076	0.02%
2023/07/04	2	26.20	13	25.68	25.90	-11	6,408	-0.17%
2023/07/03	2	24.95	6	23.81	24.30	-4	5,833	-0.07%
2023/06/30	10.2	22.93	0	0.00	23.00	10.2	5,504	0.19%
2023/06/29	1.1	22.19	0	0.00	22.50	1.1	5,433	0.02%
2023/06/28	1.1	22.81	0	0.00	22.80	1.1	5,557	0.02%
2023/06/26	1	23.05	0	0.00	22.80	1	5,702	0.02%
2023/06/21	0	0.00	4	23.45	23.45	-4	5,727	-0.07%
2023/06/19	4.1	23.15	0	0.00	23.25	4.1	5,695	0.07%
2023/06/16	0	0.00	4	23.48	23.15	-4	5,648	-0.07%
2023/06/15	1.1	23.79	0	0.00	23.90	1.1	5,535	0.02%
2023/06/14	2.1	23.77	3	23.95	24.20	-0.9	5,410	-0.02%
2023/06/13	3	23.30	2	23.40	23.30	1	5,251	0.02%
2023/06/09	2	23.15	0	0.00	23.00	2	5,023	0.04%
2023/06/08	2	22.30	2	22.35	22.50	0	4,730	0.00%
2023/06/07	1	22.10	0	0.00	22.05	1	4,611	0.02%
2023/06/06	1	21.80	0	0.00	21.90	1	4,569	0.02%
2023/06/05	2	21.75	1	21.30	21.65	1	4,642	0.02%
2023/06/02	10	21.30	0	0.00	21.10	10	4,455	0.22%
2023/06/01	0	0.00	5	21.25	20.95	-5	4,403	-0.11%
2023/05/31	1	21.15	12	21.05	21.15	-11	4,377	-0.25%
2023/05/30	7	21.14	3	20.98	20.70	4	4,251	0.09%
2023/05/29	5	20.20	0	0.00	20.55	5	4,031	0.12%
2023/05/25	5	19.40	0	0.00	19.40	5	3,911	0.13%
2023/05/22	0	0.00	3	19.50	19.55	-3	4,008	-0.07%
2023/05/19	0	0.00	5	19.25	19.20	-5	4,178	-0.12%
2023/05/17	0	0.00	20	19.05	19.05	-20	4,230	-0.47%
2023/05/15	1	18.65	0	0.00	18.65	1	4,242	0.02%
2023/05/08	2	19.65	0	0.00	19.50	2	4,326	0.05%
2023/05/05	5	19.50	0	0.00	19.60	5	4,428	0.11%
2023/04/27	0	0.00	2	19.55	19.45	-2	4,925	-0.04%
2023/04/25	1	20.00	0	0.00	19.75	1	4,886	0.02%
2023/04/24	10	20.30	0	0.00	20.20	10	4,843	0.21%
2023/04/18	2	21.75	2	21.55	21.50	0	4,745	0.00%
2023/04/17	57	22.06	57	22.16	22.00	0	4,654	0.00%
2023/04/13	1	22.00	1	21.65	21.50	0	4,222	0.00%
2023/04/12	14	22.30	17	21.24	22.35	-3	4,060	-0.07%
2023/04/10	1	20.55	1	20.55	20.50	0	3,655	0.00%
2023/04/07	5	20.98	0	0.00	20.70	5	3,632	0.14%
2023/03/31	10	20.65	3	20.70	20.55	7	3,551	0.20%
2023/03/30	0	0.00	1	20.80	20.50	-1	3,523	-0.03%
2023/03/29	7	21.01	18	20.89	20.65	-11	3,476	-0.32%
2023/03/28	10	20.45	1	20.40	20.50	9	3,280	0.27%
2023/03/27	0	0.00	10	20.75	20.90	-10	3,200	-0.31%
2023/03/24	0	0.00	1	20.35	20.20	-1	3,048	-0.03%
2023/03/23	0	0.00	2	20.30	20.10	-2	2,977	-0.07%
2023/03/20	1	19.65	0	0.00	19.65	1	2,959	0.03%
2023/03/16	1	19.70	0	0.00	19.45	1	3,129	0.03%
2023/03/15	2	20.13	0	0.00	19.85	2	3,133	0.06%
2023/03/10	10	20.20	11	20.18	20.30	-1	3,243	-0.03%
2023/03/09	1	20.85	32	20.92	20.95	-31	3,258	-0.95%
2023/03/08	2	20.73	15	20.39	21.00	-13	3,202	-0.41%
2023/03/07	0	0.00	3	20.15	20.35	-3	3,044	-0.10%
2023/03/06	0	0.00	10	20.25	20.00	-10	3,009	-0.33%
2023/03/03	0	0.00	6	20.14	20.05	-6	2,986	-0.20%
2023/03/01	0	0.00	10	19.86	19.85	-10	3,012	-0.33%
2023/02/24	3	19.70	0	0.00	19.65	3	2,970	0.10%
2023/02/23	0	0.00	20	19.70	19.90	-20	2,938	-0.68%
2023/02/22	1	19.35	0	0.00	19.60	1	2,966	0.03%
2023/02/21	2	19.60	0	0.00	19.55	2	2,966	0.07%
2023/02/20	1	19.90	50	19.86	19.90	-49	3,043	-1.61%
2023/02/17	3	19.90	15	19.67	20.00	-12	3,226	-0.37%
2023/02/16	2	19.50	1	19.70	19.55	1	3,076	0.03%
2023/02/13	21	18.95	0	0.00	19.00	21	3,074	0.68%
2023/02/10	2	19.23	0	0.00	19.10	2	3,088	0.06%
2023/02/08	1	19.75	0	0.00	19.55	1	3,110	0.03%
2023/02/07	4	19.60	22	19.75	19.65	-18	3,118	-0.58%
2023/02/06	0	0.00	10	19.65	19.65	-10	3,110	-0.32%
2023/02/03	5	19.84	17	19.89	19.80	-12	3,090	-0.39%
2023/02/02	26	19.78	37	19.75	20.10	-11	3,004	-0.37%
2023/02/01	3	18.90	11	18.95	18.85	-8	2,602	-0.31%
2023/01/31	6	18.61	0	0.00	18.60	6	2,511	0.24%
2023/01/13	2	17.83	0	0.00	17.80	2	2,460	0.08%
2023/01/12	0	0.00	2	18.10	18.00	-2	2,459	-0.08%
2022/12/21	1	17.55	0	0.00	17.55	1	2,629	0.04%
2022/12/20	36	17.98	0	0.00	17.35	36	2,631	1.37%
2022/12/19	1	18.10	0	0.00	18.05	1	2,641	0.04%
2022/12/15	1	18.40	0	0.00	18.50	1	2,656	0.04%
2022/12/08	1	19.20	0	0.00	19.00	1	2,651	0.04%
2022/12/01	0	0.00	1	19.10	18.80	-1	2,420	-0.04%
2022/11/23	0	0.00	2	19.00	19.05	-2	2,413	-0.08%
2022/11/18	0	0.00	3	18.88	18.55	-3	2,545	-0.12%
2022/11/16	19	18.53	98	18.49	18.55	-79	2,530	-3.12%
2022/11/15	12	18.77	4	18.11	18.85	8	2,478	0.32%
2022/11/11	1	18.15	1	17.75	17.75	0	2,440	0.00%
2022/11/10	0	0.00	20	17.60	17.55	-20	2,592	-0.77%
2022/11/09	1	17.25	0	0.00	17.35	1	2,705	0.04%
2022/11/08	0	0.00	30	17.45	17.10	-30	2,750	-1.09%
2022/11/04	1	17.25	0	0.00	17.20	1	2,971	0.03%
2022/10/26	1	15.65	0	0.00	15.55	1	3,179	0.03%
2022/10/19	1	15.85	0	0.00	15.75	1	3,286	0.03%
2022/10/05	20	17.03	0	0.00	17.10	20	3,339	0.60%
2022/10/04	10	16.75	0	0.00	16.85	10	3,317	0.30%
2022/09/26	4	16.00	0	0.00	15.90	4	3,302	0.12%
2022/09/15	0	0.00	3	17.95	17.80	-3	3,348	-0.09%
2022/09/08	30	17.80	0	0.00	17.80	30	3,423	0.88%
2022/09/05	1	17.60	0	0.00	17.70	1	3,407	0.03%
2022/09/02	3	18.40	0	0.00	18.20	3	3,390	0.09%
2022/09/01	1	18.35	0	0.00	18.35	1	3,386	0.03%
2022/08/31	1	18.40	0	0.00	18.60	1	3,375	0.03%
2022/08/29	4	18.39	1	18.35	18.30	3	3,335	0.09%
2022/08/26	1	19.20	1	19.15	19.10	0	3,304	0.00%
2022/08/24	1	18.60	0	0.00	18.45	1	3,140	0.03%
2022/08/18	0	0.00	1	18.40	18.50	-1	3,220	-0.03%
2022/08/16	1	17.65	0	0.00	17.75	1	2,945	0.03%
2022/08/15	1	17.55	1	17.50	17.50	0	2,815	0.00%
2022/08/12	1	17.10	0	0.00	17.10	1	2,756	0.04%
2022/08/05	100	16.63	2	16.45	16.25	98	2,775	3.53%
2022/08/04	100	16.20	0	0.00	16.20	100	2,683	3.73%
2022/07/25	2	15.70	0	0.00	15.60	2	2,603	0.08%
2022/07/21	0	0.00	3	15.92	15.90	-3	2,630	-0.11%
2022/07/19	1	16.65	0	0.00	16.65	1	2,564	0.04%
2022/07/18	2	16.43	0	0.00	16.60	2	2,561	0.08%
2022/07/15	2	16.18	0	0.00	16.15	2	2,547	0.08%
2022/07/14	1	16.05	1	16.00	16.10	0	2,543	0.00%
2022/07/13	0	0.00	11	15.80	15.65	-11	2,542	-0.43%
2022/07/12	10	15.25	0	0.00	15.25	10	2,558	0.39%
2022/07/07	1	15.20	10	15.35	15.60	-9	2,571	-0.35%
2022/07/06	10	15.10	0	0.00	15.00	10	2,566	0.39%
2022/06/23	0	0.00	1	16.80	16.80	-1	2,483	-0.04%
2022/06/14	1	18.95	0	0.00	19.05	1	2,404	0.04%
2022/06/13	2	19.30	0	0.00	19.10	2	2,397	0.08%
2022/06/10	1	20.25	0	0.00	20.00	1	2,386	0.04%
2022/06/06	1	20.95	0	0.00	20.85	1	2,393	0.04%
2022/06/02	0	0.00	0	21.15	21.10	0	2,449	0.00%
2022/06/01	1	21.10	15	21.10	21.05	-14	2,476	-0.57%
2022/05/31	2	21.23	0	0.00	21.30	2	2,446	0.08%
2022/05/30	2	20.90	0	0.00	21.15	2	2,343	0.09%
2022/05/27	0	0.00	1	20.85	20.65	-1	2,236	-0.04%
2022/05/26	0	0.00	25	20.05	20.00	-25	2,153	-1.16%
2022/05/18	1	20.60	0	0.00	20.40	1	2,193	0.05%
2022/05/13	0	0.00	10	20.30	20.10	-10	2,068	-0.48%
2022/05/11	1	19.50	0	0.00	19.70	1	1,957	0.05%
2022/05/09	10	20.00	0	0.00	19.30	10	1,956	0.51%
2022/05/04	2	19.45	0	0.00	19.45	2	1,936	0.10%
2022/04/29	0	0.00	20	19.38	19.25	-20	2,008	-1.00%
2022/04/26	40	19.14	0	0.00	18.95	40	2,014	1.99%
2022/04/25	0	0.00	10	18.73	18.65	-10	2,092	-0.48%
2022/04/22	2	19.70	0	0.00	19.70	2	2,090	0.10%
2022/04/21	2	20.00	0	0.00	20.00	2	2,135	0.09%
2022/04/20	2	20.10	0	0.00	20.10	2	2,148	0.09%
2022/04/18	1	19.75	0	0.00	19.70	1	2,256	0.04%
2022/04/08	10	20.95	0	0.00	21.05	10	2,524	0.40%
2022/04/07	15	21.13	0	0.00	21.00	15	2,695	0.56%
2022/04/06	2	21.85	0	0.00	21.70	2	2,729	0.07%
2022/03/29	5	22.90	0	0.00	22.75	5	3,600	0.14%
2022/03/22	0	0.00	2	22.75	22.95	-2	3,750	-0.05%
2022/03/17	0	0.00	10	21.70	22.05	-10	3,936	-0.25%
2022/03/15	12	21.36	0	0.00	21.20	12	4,129	0.29%
2022/03/08	1	22.00	0	0.00	20.90	1	5,123	0.02%
2022/03/01	0	0.00	10	23.10	23.15	-10	5,482	-0.18%
2022/02/25	10	22.65	0	0.00	22.70	10	5,533	0.18%
2022/02/24	0	0.00	1	22.30	22.35	-1	5,639	-0.02%
2022/02/18	0	0.00	1	23.45	23.80	-1	6,058	-0.02%
2022/02/14	1	23.05	2	23.25	23.20	-1	6,539	-0.02%
2022/01/26	0	0.00	6	22.95	22.70	-6	7,002	-0.09%
2022/01/25	10	22.80	6	22.90	22.70	4	7,087	0.06%
2022/01/11	2	24.35	0	0.00	24.40	2	7,860	0.03%
2022/01/10	3	24.85	0	0.00	24.80	3	7,841	0.04%
2022/01/05	1	25.45	10	25.70	25.40	-9	7,983	-0.11%
2022/01/04	0	0.00	5	25.85	25.90	-5	7,991	-0.06%
2022/01/03	1	26.10	0	0.00	26.00	1	8,047	0.01%
2021/12/30	10	26.50	0	0.00	26.50	10	8,119	0.12%
2021/12/28	1	26.20	0	0.00	26.10	1	8,111	0.01%
2021/12/24	17	26.79	10	27.10	26.10	7	8,241	0.08%
2021/12/23	0	0.00	20	25.88	26.00	-20	7,860	-0.25%
2021/12/20	5	24.95	0	0.00	25.00	5	8,097	0.06%
2021/12/17	5	25.40	0	0.00	25.30	5	8,264	0.06%
2021/12/16	0	0.00	10	25.90	25.80	-10	8,364	-0.12%
2021/12/14	10	25.60	0	0.00	25.30	10	8,502	0.12%
2021/12/13	0	0.00	13	26.34	26.25	-13	8,512	-0.15%
2021/12/09	12	26.05	0	0.00	25.95	12	8,501	0.14%
2021/12/08	1	26.55	0	0.00	26.65	1	8,413	0.01%
2021/12/07	0	0.00	13	26.92	26.95	-13	8,399	-0.15%
2021/12/06	10	25.45	1	25.55	25.75	9	8,303	0.11%
2021/12/02	13	25.65	12	25.73	25.55	1	8,803	0.01%
2021/12/01	10	25.83	1.2	25.60	25.70	8.8	9,548	0.09%
2021/11/30	0	0.00	20	24.55	25.00	-20	10,084	-0.20%
2021/11/26	2	24.25	1	23.90	23.80	1	10,922	0.01%
2021/11/25	14	24.76	3	24.75	24.65	11	11,169	0.10%
2021/11/24	3	25.25	10	25.05	25.10	-7	11,330	-0.06%
2021/11/23	20	24.95	7	25.24	24.85	13	11,723	0.11%
2021/11/22	9	25.78	10	25.65	25.70	-1	11,838	-0.01%
2021/11/19	20	25.35	10	25.65	25.30	10	12,071	0.08%
2021/11/18	11	25.37	0	0.00	25.35	11	12,392	0.09%
2021/11/17	0	0.00	10	25.80	25.85	-10	12,602	-0.08%
2021/11/16	13	25.43	6	25.85	25.50	7	12,816	0.05%
2021/11/15	0	0.00	8	25.62	25.75	-8	13,149	-0.06%
2021/11/11	3	26.20	0	0.00	25.90	3	13,878	0.02%
2021/11/10	0	0.00	1	25.40	25.85	-1	14,082	-0.01%
2021/11/09	1	25.75	1	25.45	25.50	0	14,523	0.00%
2021/11/08	2	25.38	2	25.30	25.30	0	14,856	0.00%
2021/11/05	0	0.00	10	25.00	25.05	-10	15,420	-0.06%
2021/11/04	0	0.00	1	25.30	24.85	-1	16,066	-0.01%
2021/11/03	10	24.80	0	0.00	24.80	10	16,887	0.06%
2021/11/02	0	0.00	5	25.40	24.60	-5	17,873	-0.03%
2021/11/01	0	0.00	15	25.35	25.20	-15	19,361	-0.08%
2021/10/29	4	24.94	1	24.85	24.80	3	20,593	0.01%
2021/10/26	1	25.00	0	0.00	24.20	1	24,613	0.00%
2021/10/22	0	0.00	10	24.35	24.70	-10	25,269	-0.04%
2021/10/20	6	24.30	1	24.55	24.70	5	26,475	0.02%
2021/10/19	0	0.00	7	24.23	24.20	-7	27,356	-0.03%
2021/10/18	1	24.10	0	0.00	23.55	1	27,947	0.00%
2021/10/15	0	0.00	2	24.15	24.05	-2	28,306	-0.01%
2021/10/14	11	23.17	14	23.58	23.35	-3	28,607	-0.01%
2021/10/13	10	22.90	0	0.00	22.90	10	28,736	0.03%
2021/10/08	1	24.45	1	24.65	24.30	0	28,979	0.00%
2021/10/07	1	24.60	17	24.30	24.50	-16	29,468	-0.05%
2021/10/06	11	23.60	1	23.80	23.35	10	30,035	0.03%
2021/10/05	4	23.28	16	23.77	24.00	-12	30,507	-0.04%
2021/10/04	1	23.65	1	23.50	23.15	0	30,659	0.00%
2021/10/01	31	24.44	0	0.00	24.00	31	31,560	0.10%
2021/09/30	0	0.00	6	25.11	25.40	-6	31,833	-0.02%
2021/09/29	21	24.75	1	25.30	24.45	20	31,939	0.06%
2021/09/28	8	26.39	1	26.35	26.30	7	31,987	0.02%
2021/09/27	1	26.75	0	0.00	26.75	1	32,062	0.00%
2021/09/24	0	0.00	21	27.59	27.10	-21	32,188	-0.07%
2021/09/23	0	0.00	6	26.76	27.00	-6	32,151	-0.02%
2021/09/22	3	26.00	0	0.00	26.05	3	32,242	0.01%
2021/09/17	5	26.50	2	26.85	26.90	3	32,593	0.01%
2021/09/16	1	26.95	1	26.95	26.50	0	32,894	0.00%
2021/09/15	0	0.00	2	26.65	26.55	-2	33,411	-0.01%
2021/09/14	0	0.00	10	26.95	27.05	-10	33,577	-0.03%
2021/09/13	10	27.44	23	27.59	27.30	-13	33,755	-0.04%
2021/09/10	16	27.71	22	27.78	27.85	-6	33,973	-0.02%
2021/09/09	9	27.29	14	27.75	27.95	-5	34,599	-0.01%
2021/09/08	17	27.19	61	27.12	26.80	-44	34,685	-0.13%
2021/09/07	17	27.69	64	27.82	27.70	-47	34,619	-0.14%
2021/09/06	40	29.18	34	29.77	28.90	6	34,423	0.02%
2021/09/03	4	28.49	114	28.96	29.40	-110	33,588	-0.33%	大賣/鉅額交易
2021/09/02	29	28.23	43	28.82	27.90	-14	33,244	-0.04%
2021/09/01	7	28.41	5	28.75	29.00	2	33,869	0.01%
2021/08/31	1	27.70	0	0.00	28.45	1	34,248	0.00%
2021/08/30	2	27.28	15	27.48	27.60	-13	35,891	-0.04%
2021/08/27	14	27.48	52	27.22	27.00	-38	35,986	-0.11%
2021/08/26	1	27.20	20	27.05	27.15	-19	35,694	-0.05%
2021/08/25	21	27.16	9	27.03	27.15	12	35,638	0.03%
2021/08/24	44	26.91	35	26.20	26.45	9	35,385	0.03%
2021/08/23	46	26.33	48	27.14	26.85	-2	35,266	-0.01%
2021/08/20	1	25.90	1	25.40	25.45	0	35,380	0.00%
2021/08/19	7	26.10	0	0.00	25.20	7	35,169	0.02%
2021/08/18	6	25.62	7	25.75	27.35	-1	35,150	0.00%
2021/08/17	56	26.81	59	27.18	25.40	-3	34,874	-0.01%
2021/08/16	23	27.19	23	27.24	27.25	0	34,484	0.00%
2021/08/13	69	28.70	35	28.36	27.55	34	34,199	0.10%
2021/08/12	0	0.00	5	29.70	29.70	-5	33,748	-0.01%
2021/08/11	42	29.37	41	30.01	28.25	1	33,401	0.00%
2021/08/10	15	29.56	2	29.83	29.80	13	32,830	0.04%
2021/08/09	7	31.03	44	32.18	30.50	-37	32,282	-0.11%
2021/08/06	33	31.44	97	32.71	31.00	-64	31,464	-0.20%
2021/08/05	147	32.46	69	31.66	32.45	78	30,545	0.26%	大買/
2021/08/04	77	30.44	23	29.82	30.70	54	29,210	0.18%
2021/08/03	10	27.83	11	27.84	28.20	-1	28,117	0.00%
2021/08/02	8	27.20	12	26.87	27.50	-4	27,503	-0.01%
2021/07/30	13	26.35	26	26.45	27.00	-13	25,245	-0.05%
2021/07/29	5	25.10	5	24.20	24.55	0	24,347	0.00%
2021/07/28	0	0.00	29	23.44	24.75	-29	24,346	-0.12%
2021/07/27	20	24.43	5	25.50	24.40	15	24,156	0.06%
2021/07/26	6	24.80	25	24.77	25.00	-19	23,886	-0.08%
2021/07/23	17	23.65	226	23.97	24.15	-209	23,118	-0.90%	大賣/鉅額交易
2021/07/22	3	23.17	23	23.48	23.25	-20	22,343	-0.09%
2021/07/21	140	22.58	44	22.16	22.25	96	21,957	0.44%	大買/
2021/07/20	26	22.50	20	23.10	22.85	6	22,620	0.03%
2021/07/19	26	22.86	1	22.90	22.90	25	22,383	0.11%
2021/07/15	1	22.00	5	22.05	22.45	-4	22,426	-0.02%
2021/07/14	36	22.60	6	22.84	22.05	30	22,276	0.13%
2021/07/13	60	22.99	45	22.99	21.90	15	21,952	0.07%
2021/07/12	32.1	22.72	15	22.65	22.55	17.1	21,901	0.08%
2021/07/09	12	21.18	44	21.20	21.25	-32	21,430	-0.15%
2021/07/08	104	22.23	35	22.99	22.10	69	21,306	0.32%	大買/
2021/07/07	2	21.55	3	21.60	21.60	-1	20,705	0.00%
2021/07/06	15	21.25	58	21.18	21.10	-43	20,428	-0.21%
2021/07/05	0	0.00	5	20.81	21.40	-5	20,435	-0.02%
2021/07/02	3	20.70	0	0.00	20.75	3	20,243	0.01%
2021/07/01	3	20.17	0	0.00	20.05	3	20,198	0.01%
2021/06/29	10	21.15	1	20.85	20.80	9	20,050	0.04%
2021/06/25	0	0.00	17	21.49	21.20	-17	19,575	-0.09%
2021/06/24	13	21.98	46	21.31	21.90	-33	19,586	-0.17%
2021/06/23	23	21.17	0	0.00	21.20	23	19,012	0.12%
2021/06/21	4	20.86	26	20.97	21.10	-22	18,556	-0.12%
2021/06/18	29	21.23	20	21.07	21.15	9	18,306	0.05%
2021/06/17	12	19.91	2	20.20	20.70	10	17,562	0.06%
2021/06/16	11	20.06	270	19.75	19.55	-259	17,265	-1.50%	大賣/鉅額交易
2021/06/15	11	20.50	0	0.00	20.30	11	17,185	0.06%
2021/06/11	0	0.00	1	20.15	20.25	-1	17,056	-0.01%
2021/06/10	1	20.20	0	0.00	20.05	1	16,827	0.01%
2021/06/09	24	20.84	0	0.00	20.25	24	16,598	0.14%
2021/06/08	11	19.37	29	19.38	20.00	-18	15,448	-0.12%
2021/06/07	115	19.63	71	20.06	19.10	44	14,704	0.30%	大買/
2021/06/03	3	18.30	4	18.46	18.55	-1	12,534	-0.01%
2021/06/02	0	0.00	10	18.30	18.30	-10	12,459	-0.08%
2021/06/01	10	18.30	0	0.00	18.15	10	12,309	0.08%
2021/05/28	15	17.70	0	0.00	17.90	15	12,079	0.12%
2021/05/27	1	17.00	21	17.30	17.40	-20	11,834	-0.17%
2021/05/26	0	0.00	1	17.60	17.45	-1	12,021	-0.01%
2021/05/25	0	0.00	1	17.20	16.90	-1	11,871	-0.01%
2021/05/24	0	0.00	1	15.80	16.20	-1	11,893	-0.01%
2021/05/21	1	15.85	2	15.78	15.95	-1	11,990	-0.01%
2021/05/20	1	15.80	20	15.53	15.45	-19	12,375	-0.15%
2021/05/17	2	13.50	0	0.00	13.50	2	12,766	0.02%
2021/05/14	13	15.08	2	15.18	15.00	11	12,651	0.09%
2021/05/12	3	15.20	11	15.49	15.35	-8	12,516	-0.06%
2021/05/11	24	17.03	1	17.20	16.80	23	12,440	0.18%
2021/05/07	0	0.00	25	18.53	18.50	-25	12,300	-0.20%
2021/05/05	20	17.60	0	0.00	17.20	20	11,972	0.17%
2021/05/04	0	0.00	9	16.95	17.95	-9	11,738	-0.08%
2021/05/03	5	17.46	0	0.00	17.45	5	11,586	0.04%
2021/04/29	3	18.35	0	0.00	18.35	3	11,555	0.03%
2021/04/28	3	18.45	30	18.43	18.60	-27	11,575	-0.23%
2021/04/27	5	18.65	5	18.60	18.70	0	11,956	0.00%
2021/04/26	28	18.93	50	18.88	18.35	-22	11,894	-0.18%
2021/04/23	0	0.00	5.6	17.84	17.90	-5.6	10,913	-0.05%
2021/04/22	33	17.71	10	17.88	17.70	23	10,871	0.21%
2021/04/21	6	18.17	6.4	18.34	18.15	-0.4	10,717	0.00%
2021/04/20	3	17.85	1	17.75	17.80	2	10,607	0.02%
2021/04/19	1	18.00	0	0.00	17.90	1	10,772	0.01%
2021/04/16	88	18.24	43	18.23	18.30	45	10,727	0.42%
2021/04/14	1	16.85	1	17.10	17.20	0	10,212	0.00%
2021/04/13	241	18.34	31	18.07	17.25	210	10,776	1.95%	大買/鉅額交易
2021/04/12	25	17.72	1	17.70	17.70	24	10,629	0.23%
2021/04/09	8	17.49	6	17.48	17.45	2	10,559	0.02%
2021/04/08	2	16.90	3	17.10	17.10	-1	10,354	-0.01%
2021/04/06	0	0.00	7	16.95	16.90	-7	10,321	-0.07%
2021/04/01	0	0.00	21	16.35	16.40	-21	10,648	-0.20%
2021/03/30	2	17.00	1	17.05	16.85	1	10,614	0.01%
2021/03/29	4	17.00	48	17.09	17.30	-44	10,541	-0.42%
2021/03/25	2	16.30	0	0.00	16.10	2	10,421	0.02%
2021/03/23	1	16.55	0	0.00	16.30	1	10,945	0.01%
2021/03/22	0	0.00	1	16.50	16.55	-1	10,920	-0.01%
2021/03/18	2	16.43	1	16.25	16.35	1	10,952	0.01%
2021/03/17	0	0.00	1	16.25	16.15	-1	10,932	-0.01%
2021/03/16	4	16.30	3	16.30	16.20	1	10,972	0.01%
2021/03/15	4	16.68	0	0.00	16.40	4	11,028	0.04%
2021/03/11	0	0.00	1	16.10	16.45	-1	11,198	-0.01%
2021/03/10	1	16.25	1	16.40	16.05	0	11,412	0.00%
2021/03/08	0	0.00	2	16.60	16.15	-2	12,319	-0.02%
2021/03/05	1	16.60	1	16.80	16.60	0	12,402	0.00%
2021/03/03	0	0.00	1	16.85	17.15	-1	12,544	-0.01%
2021/03/02	11	17.91	0	0.00	17.25	11	12,463	0.09%
2021/02/26	23	17.88	22.4	18.15	17.85	0.6	12,353	0.01%
2021/02/25	4	17.66	5	17.02	17.40	-1	12,371	-0.01%
2021/02/24	14	16.85	1	16.60	16.60	13	12,317	0.11%
2021/02/23	12	17.38	0	0.00	17.35	12	12,135	0.10%
2021/02/22	33	17.48	1	17.15	17.85	32	11,991	0.27%
2021/02/19	30	16.90	1	17.00	16.90	29	11,580	0.25%
2021/02/18	16	16.09	0	0.00	16.10	16	11,194	0.14%
2021/02/17	10	16.10	2	16.15	16.15	8	11,239	0.07%
2021/02/03	22	15.50	2	15.80	15.35	20	11,030	0.18%
2021/02/02	0	0.00	5	15.41	15.55	-5	11,050	-0.05%
2021/02/01	0	0.00	1	14.85	14.80	-1	10,866	-0.01%
2021/01/29	2	15.18	1.1	15.59	14.75	0.9	10,852	0.01%
2021/01/27	1	15.35	0	15.55	15.40	1	10,447	0.01%
2021/01/26	0	0.00	1	16.10	15.80	-1	10,312	-0.01%
2021/01/25	3.1	16.13	1	16.15	16.10	2.1	10,241	0.02%
2021/01/22	0	0.00	10	16.15	16.45	-10	10,108	-0.10%
2021/01/21	11	16.62	1	16.10	16.05	10	9,980	0.10%
2021/01/20	30	16.90	12	16.57	16.45	18	9,854	0.18%
2021/01/19	40	16.29	6	16.16	16.40	34	9,414	0.36%
2021/01/18	0	15.75	0	0.00	15.80	0	9,220	0.00%
2021/01/15	1	15.75	2	15.85	15.75	-1	9,153	-0.01%
2021/01/14	0	0.00	2	16.30	16.30	-2	9,056	-0.02%
2021/01/11	3	16.08	2	16.15	16.05	1	8,857	0.01%
2021/01/07	7	16.14	5	15.85	15.85	2	8,952	0.02%
2021/01/06	152	16.76	32	16.23	15.80	120	8,913	1.35%	大買/鉅額交易
2021/01/05	2	16.00	19	15.35	16.10	-17	8,190	-0.21%
2020/12/29	13	15.88	10	15.50	15.50	3	7,718	0.04%
2020/12/28	8	15.87	9	15.89	15.95	-1	7,597	-0.01%
2020/12/25	4	15.01	1	15.15	14.90	3	7,158	0.04%
2020/12/24	0	0.00	5	15.00	15.00	-5	7,093	-0.07%
2020/12/23	0	0.00	7	14.84	15.00	-7	7,040	-0.10%
2020/12/22	8	14.84	8	15.16	14.60	0	7,008	0.00%
2020/12/21	0	0.00	1	15.20	15.15	-1	6,900	-0.01%
2020/12/18	3	15.17	3	15.18	15.05	0	6,758	0.00%
2020/12/17	15	14.92	10	14.94	14.85	5	6,558	0.08%
2020/12/14	30	14.37	0	0.00	14.40	30	6,155	0.49%
2020/12/11	10	14.30	0	0.00	14.15	10	6,124	0.16%
2020/12/09	5	14.60	0	0.00	14.70	5	6,031	0.08%
2020/12/08	2	14.58	2	14.55	14.65	0	5,970	0.00%
2020/12/07	31	14.84	9	14.91	14.85	22	5,900	0.37%
2020/12/04	35	14.41	10	14.47	14.65	25	5,694	0.44%
2020/12/03	10	14.78	22	14.34	14.25	-12	5,445	-0.22%
2020/12/02	28	14.54	9	14.64	15.00	19	5,057	0.38%
2020/12/01	0	0.00	1	13.05	13.65	-1	4,509	-0.02%
2020/11/30	1	13.45	0	0.00	13.20	1	4,363	0.02%
2020/11/27	0	0.00	1	12.85	12.95	-1	4,207	-0.02%
2020/11/25	0	0.00	1	12.75	12.60	-1	4,120	-0.02%
2020/11/24	13	12.61	1	12.85	12.60	12	4,073	0.29%
2020/11/23	1	12.35	2	12.53	12.35	-1	3,774	-0.03%
2020/11/20	1	11.85	0	0.00	12.15	1	3,602	0.03%
2020/11/19	0	0.00	11	11.90	11.80	-11	3,577	-0.31%
2020/11/17	1	11.70	0	0.00	11.70	1	3,460	0.03%
2020/11/10	10	11.45	2	11.40	11.45	8	3,445	0.23%
2020/10/29	2	11.25	0	0.00	11.20	2	3,513	0.06%
2020/10/23	4	11.35	0	0.00	11.45	4	3,468	0.12%
2020/10/15	0	11.85	9	11.86	11.95	-9	3,391	-0.26%
2020/10/14	5	11.00	2	11.15	11.00	3	3,170	0.09%
2020/09/23	0	0.00	5	10.80	10.75	-5	3,775	-0.13%
2020/09/22	0	0.00	5	10.95	10.95	-5	3,808	-0.13%
2020/09/14	10	10.60	0	0.00	10.70	10	3,893	0.26%
2020/09/11	0	0.00	10	10.80	10.65	-10	4,002	-0.25%
2020/09/03	2	10.80	0	0.00	10.80	2	4,033	0.05%
2020/08/20	0	0.00	1	10.80	10.55	-1	4,367	-0.02%
2020/07/21	0	0.00	1	11.65	11.75	-1	4,832	-0.02%
2020/07/14	10	11.70	0	0.00	11.75	10	5,139	0.19%
2020/07/07	5	12.35	0	0.00	12.25	5	5,105	0.10%
2020/07/06	10	12.55	19	12.55	12.50	-9	5,096	-0.18%
2020/07/03	10	12.65	25	12.69	12.65	-15	5,081	-0.30%
2020/06/24	5	11.70	0	0.00	11.70	5	4,964	0.10%
2020/06/19	0	0.00	2	12.00	11.90	-2	5,021	-0.04%
2020/06/17	20	11.80	0	0.00	11.80	20	4,782	0.42%
2020/06/16	4	11.70	0	0.00	11.80	4	4,799	0.08%
2020/06/12	0	0.00	10	11.25	11.40	-10	4,819	-0.21%
2020/06/05	0	0.00	1	12.10	12.30	-1	4,906	-0.02%
2020/05/28	5	11.75	7	11.93	11.75	-2	4,826	-0.04%
2020/05/27	0	0.00	2	11.65	11.75	-2	4,777	-0.04%
2020/05/26	4	11.85	0	0.00	11.70	4	4,782	0.08%
2020/05/25	0	0.00	5	11.50	11.45	-5	4,794	-0.10%
2020/05/22	1	11.50	0	0.00	11.55	1	4,804	0.02%
2020/05/19	0	0.00	3	11.40	11.30	-3	4,741	-0.06%
2020/05/15	5	11.60	0	0.00	11.50	5	4,732	0.11%
2020/05/11	0	0.00	4	12.45	12.40	-4	4,636	-0.09%
2020/05/08	1	12.75	6	12.71	12.60	-5	4,567	-0.11%
2020/05/06	3	11.80	1	11.85	11.75	2	4,292	0.05%
2020/05/05	3	12.00	0	0.00	11.95	3	4,264	0.07%
2020/05/04	5	12.00	0	0.00	12.00	5	4,298	0.12%
2020/04/30	5	12.31	0	0.00	12.35	5	4,270	0.12%
2020/04/29	0	0.00	6	12.41	12.25	-6	4,229	-0.14%
2020/04/24	6	12.03	0	0.00	11.90	6	4,223	0.14%
2020/04/23	1	12.20	55	12.00	12.25	-54	4,130	-1.31%
2020/04/22	3	11.00	0	0.00	11.15	3	3,913	0.08%
2020/04/21	5	10.95	0	0.00	10.85	5	3,895	0.13%
2020/04/17	2	11.90	10	11.65	11.35	-8	3,884	-0.21%
2020/04/16	10	10.70	2	11.10	11.30	8	3,743	0.21%
2020/04/15	2	10.55	0	0.00	10.80	2	3,609	0.06%
2020/04/08	10	10.30	5	10.20	10.50	5	3,707	0.13%
2020/04/07	5	10.15	0	0.00	10.25	5	3,657	0.14%
2020/04/06	5	9.73	0	0.00	9.84	5	3,575	0.14%
2020/03/26	10	9.69	0	0.00	9.53	10	3,439	0.29%
2020/03/19	0	0.00	10	8.20	8.01	-10	3,359	-0.30%
2020/03/16	0	0.00	33	10.30	9.82	-33	3,292	-1.00%
2020/03/13	13	10.07	0	0.00	10.20	13	3,247	0.40%
2020/03/12	0	0.00	1	11.10	11.15	-1	3,170	-0.03%
2020/03/06	5	13.20	0	0.00	13.30	5	3,237	0.15%
2020/03/05	2	13.25	0	0.00	13.40	2	3,257	0.06%
2020/03/02	0	0.00	5	12.15	12.75	-5	3,202	-0.16%
2020/02/26	28	13.02	10	13.15	13.15	18	3,173	0.57%
2020/02/18	10	13.00	0	0.00	13.05	10	3,342	0.30%
2020/02/17	5	13.15	1	13.15	13.05	4	3,388	0.12%
2020/02/10	3	13.15	0	0.00	13.15	3	3,529	0.09%
2020/02/07	0	0.00	2	13.30	13.25	-2	3,620	-0.06%
2020/02/05	7	13.37	3	13.45	13.40	4	3,642	0.11%
2020/02/04	1	12.55	1	12.65	12.80	0	3,548	0.00%
2020/01/31	2	13.35	2	13.10	13.10	0	3,493	0.00%
2020/01/30	3	13.58	0	0.00	13.50	3	3,452	0.09%
2020/01/20	2	15.18	1	15.50	14.95	1	3,383	0.03%
2020/01/15	1	15.25	0	0.00	15.15	1	3,290	0.03%
2020/01/14	0	0.00	2	14.95	15.00	-2	3,276	-0.06%
2020/01/13	0	0.00	2	15.05	15.30	-2	3,257	-0.06%
2020/01/10	10	15.09	0	0.00	14.85	10	3,281	0.30%
2020/01/03	0	0.00	2	15.10	15.00	-2	3,601	-0.06%
2020/01/02	5	15.47	0	0.00	15.25	5	3,583	0.14%
2019/12/31	0	0.00	3	14.95	14.85	-3	3,471	-0.09%
2019/12/20	3	15.20	0	0.00	15.20	3	3,719	0.08%
2019/12/06	0	0.00	22	15.45	15.20	-22	4,706	-0.47%
2019/11/28	0	0.00	5	16.12	16.05	-5	4,861	-0.10%
2019/11/27	30	15.93	25	16.14	16.10	5	5,212	0.10%
2019/11/19	10	16.15	0	0.00	16.00	10	6,519	0.15%
2019/11/11	12	14.80	8	15.01	14.55	4	7,736	0.05%
2019/11/08	1	15.25	0	0.00	15.20	1	7,774	0.01%
2019/11/07	2	15.35	0	0.00	15.45	2	7,983	0.03%
2019/11/06	2	15.05	0	0.00	15.25	2	8,107	0.02%
2019/10/23	3	16.15	1	16.15	16.15	2	8,615	0.02%
2019/10/17	0	0.00	2	15.95	15.95	-2	8,777	-0.02%
2019/10/09	13	16.37	0	0.00	16.00	13	8,838	0.15%
2019/10/07	1	17.55	0	0.00	17.45	1	8,875	0.01%
2019/10/01	2	17.35	0	0.00	17.35	2	9,072	0.02%
2019/09/27	2	17.55	1	18.20	17.40	1	9,028	0.01%
2019/09/24	1	18.85	0	0.00	18.30	1	8,980	0.01%
2019/09/18	0	0.00	1	18.55	18.55	-1	8,635	-0.01%
2019/09/17	3	18.42	2	18.65	18.65	1	8,533	0.01%
2019/09/16	2	18.25	0	0.00	18.20	2	8,473	0.02%
2019/09/12	81	19.07	83	19.21	18.65	-2	8,453	-0.02%
2019/09/10	0	0.00	12	18.45	18.00	-12	8,001	-0.15%
2019/09/05	16	18.21	0	0.00	18.20	16	7,801	0.21%
2019/09/04	10	18.35	10	18.35	18.20	0	7,761	0.00%
2019/09/03	10	18.30	10	18.20	18.10	0	7,700	0.00%
2019/09/02	1	18.25	11	18.11	18.35	-10	7,654	-0.13%
2019/08/30	0	0.00	75	19.23	18.55	-75	7,474	-1.00%
2019/08/29	85	18.84	1	18.60	19.00	84	7,108	1.18%
2019/08/27	20	18.55	30	18.46	18.30	-10	6,461	-0.15%
2019/08/26	40	18.28	20	18.30	18.20	20	6,306	0.32%
2019/08/23	12	18.38	12	18.55	18.45	0	6,118	0.00%
2019/08/19	13	17.85	15	18.02	17.80	-2	5,252	-0.04%
2019/08/16	1	17.10	1	17.00	16.95	0	4,986	0.00%
2019/08/13	0	0.00	18.7	16.41	16.50	-18.7	4,530	-0.41%
2019/08/12	8	16.68	1	16.55	16.25	7	4,451	0.16%
2019/08/06	0	0.00	2	15.00	15.25	-2	4,157	-0.05%
2019/08/02	1	15.60	2	15.30	15.90	-1	4,055	-0.02%
2019/07/25	30	15.85	30	16.00	15.70	0	3,794	0.00%
2019/07/24	1	15.80	20	15.43	15.65	-19	3,630	-0.52%
2019/07/23	20	15.80	0	0.00	15.35	20	3,598	0.56%
2019/07/22	1	15.45	1	15.60	15.60	0	3,567	0.00%
2019/07/16	0	0.00	5	15.50	15.50	-5	3,690	-0.14%
2019/07/15	7	15.87	0	0.00	15.55	7	3,692	0.19%
2019/07/12	1	15.50	1	15.50	15.50	0	3,659	0.00%
2019/07/09	0	0.00	2	14.70	14.90	-2	3,498	-0.06%
2019/07/02	2	14.60	0	0.00	14.65	2	4,427	0.05%
2019/06/28	0	0.00	4	14.40	14.30	-4	4,444	-0.09%
2019/06/27	2	14.25	0	0.00	14.20	2	4,598	0.04%
2019/06/25	2	14.35	2	14.65	14.25	0	4,946	0.00%
2019/06/21	2	14.50	0	0.00	14.40	2	5,351	0.04%
2019/06/14	0	0.00	4	14.40	14.25	-4	5,570	-0.07%
2019/06/06	0	0.00	12	14.43	14.35	-12	6,326	-0.19%
2019/06/05	6	14.60	10	14.75	14.60	-4	6,376	-0.06%
2019/06/04	10	14.58	0	0.00	14.60	10	6,367	0.16%
2019/06/03	0	0.00	5	14.25	14.50	-5	6,384	-0.08%
2019/05/31	0	0.00	0.5	14.40	14.45	-0.5	6,390	-0.01%
2019/05/15	2	14.00	0	0.00	14.15	2	6,486	0.03%
2019/05/06	2	15.50	0	0.00	15.45	2	6,377	0.03%
2019/04/29	0	0.00	2	15.35	15.60	-2	6,337	-0.03%
2019/04/25	7	15.81	0	0.00	16.00	7	6,249	0.11%
2019/04/23	1	16.75	0	0.00	16.80	1	6,085	0.02%
2019/04/19	1	16.65	0	0.00	16.65	1	5,979	0.02%
2019/04/12	1	16.70	0	0.00	15.85	1	5,538	0.02%
2019/04/10	0	0.00	5	17.43	17.50	-5	5,064	-0.10%
2019/04/09	3	16.90	10	16.63	17.05	-7	4,794	-0.15%
2019/04/08	0	0.00	26	16.03	16.50	-26	4,518	-0.58%
2019/04/03	3	15.88	0	0.00	16.10	3	4,359	0.07%
2019/04/02	0	0.00	5	15.83	15.85	-5	4,295	-0.12%
2019/04/01	0	0.00	7	16.15	15.80	-7	4,216	-0.17%
2019/03/29	35	16.01	0	0.00	15.90	35	4,027	0.87%
2019/03/28	5	16.39	0	0.00	16.20	5	3,821	0.13%
2019/03/27	0	0.00	10	16.05	15.90	-10	3,668	-0.27%
2019/03/26	10	15.95	0	0.00	16.10	10	3,533	0.28%
2019/03/22	2	14.55	0	0.00	14.50	2	3,050	0.07%
2019/03/21	0	0.00	1	14.70	14.70	-1	3,007	-0.03%
2019/03/20	1	14.95	0	0.00	14.85	1	3,008	0.03%
2019/03/19	0	0.00	2	15.00	14.75	-2	2,993	-0.07%
2019/03/18	2	14.98	0	0.00	14.90	2	2,952	0.07%
2019/03/07	0	0.00	8	13.75	13.45	-8	2,455	-0.33%
2019/03/06	0	0.00	2	13.75	13.80	-2	2,457	-0.08%
2019/02/27	8	14.22	0	0.00	14.20	8	2,530	0.32%
2019/02/26	0	0.00	5	14.25	14.10	-5	2,496	-0.20%
2019/02/25	5	13.75	0	0.00	14.65	5	2,409	0.21%
2019/02/22	4	13.80	0	0.00	13.70	4	2,313	0.17%
2019/02/21	0	0.00	2.4	13.69	13.70	-2.4	2,316	-0.10%
2019/02/20	2	13.35	3	13.40	13.85	-1	2,340	-0.04%
2019/02/15	5	14.00	0	0.00	14.00	5	2,337	0.21%
2019/02/13	0	0.00	3	13.85	13.70	-3	2,261	-0.13%
2019/02/12	3	13.60	0	0.00	13.60	3	2,123	0.14%
2019/01/18	0	0.00	1	12.30	12.65	-1	2,578	-0.04%
2018/12/18	0	0.00	0.7	12.40	12.45	-0.7	5,952	-0.01%
2018/12/14	0.2	12.30	0	0.00	12.40	0.2	5,999	0.00%
2018/12/11	0	0.00	2	12.35	12.25	-2	6,019	-0.03%
2018/12/05	0	0.00	1.7	12.60	12.70	-1.7	6,111	-0.03%
2018/12/04	0.9	12.80	4	12.90	12.90	-3.1	6,048	-0.05%
2018/12/03	2	11.75	0	0.00	11.75	2	5,846	0.03%
2018/11/21	3	7.22	0	0.00	7.35	3	5,869	0.05%
2018/11/16	0	0.00	2	7.54	7.56	-2	5,848	-0.03%
2018/11/15	2	7.30	0	0.00	7.40	2	5,877	0.03%
2018/11/12	0	0.00	1	7.78	7.80	-1	5,870	-0.02%
2018/11/08	2	7.87	0	0.00	7.80	2	5,924	0.03%
2018/11/06	1	7.89	0	0.00	7.90	1	5,979	0.02%
2018/11/05	0	0.00	4	7.51	7.84	-4	5,940	-0.07%
2018/11/02	3	7.10	3	7.24	7.13	0	5,968	0.00%
2018/11/01	3	7.12	3	7.22	7.10	0	6,125	0.00%
2018/10/31	0	0.00	3	6.99	7.00	-3	6,138	-0.05%
2018/10/30	4	6.82	0	0.00	6.77	4	6,229	0.06%
2018/10/29	3	6.87	0	0.00	6.90	3	6,231	0.05%
2018/10/16	1	8.93	0	0.00	8.74	1	5,819	0.02%
2018/10/12	1	8.75	0	0.00	8.65	1	5,787	0.02%
2018/10/11	2	8.98	0	0.00	8.98	2	5,742	0.03%
2018/10/09	2	10.00	0	0.00	9.97	2	5,893	0.03%
2018/10/08	0	0.00	3	10.20	10.30	-3	6,220	-0.05%
2018/10/05	0	0.00	1	10.70	10.70	-1	6,270	-0.02%
2018/10/03	4	12.05	0	0.00	12.00	4	5,960	0.07%
2018/10/02	0	0.00	7	12.46	12.50	-7	5,819	-0.12%
2018/10/01	1	11.60	0	0.00	11.50	1	5,625	0.02%
2018/09/28	6	11.60	0	0.00	11.20	6	5,497	0.11%
2018/09/26	0	0.00	2	11.00	11.30	-2	4,790	-0.04%
2018/09/18	2	10.10	0	0.00	10.00	2	4,610	0.04%
2018/09/14	0	0.00	1	10.65	10.60	-1	4,725	-0.02%
2018/09/06	0	0.00	1	9.95	9.98	-1	4,722	-0.02%
2018/08/23	2	10.20	0	0.00	10.20	2	6,359	0.03%
2018/08/21	2	10.25	0	0.00	10.30	2	6,642	0.03%
2018/08/13	0	0.00	28	10.07	10.45	-28	6,475	-0.43%
2018/08/06	0	0.00	1	10.80	11.00	-1	6,114	-0.02%
2018/07/31	0	0.00	2	10.43	10.35	-2	5,921	-0.03%
2018/07/25	2	10.20	3	10.30	10.40	-1	5,848	-0.02%
2018/07/20	24	10.73	0	0.00	10.65	24	5,735	0.42%
2018/07/19	7	10.73	4	10.83	10.70	3	5,692	0.05%
2018/07/16	4	11.74	0	0.00	11.90	4	5,096	0.08%
2018/07/13	10	11.00	0	0.00	10.85	10	4,651	0.21%
2018/07/12	1	10.75	0	0.00	10.80	1	4,529	0.02%
2018/07/09	0	0.00	2	10.55	10.80	-2	4,279	-0.05%
2018/07/03	0	0.00	1	9.95	9.95	-1	4,044	-0.02%
2018/07/02	1	10.35	0	0.00	10.00	1	3,983	0.03%
2018/06/25	0	0.00	5	10.70	10.35	-5	3,702	-0.14%
2018/06/13	0	0.00	4	10.00	10.00	-4	3,319	-0.12%
2018/06/08	1	10.00	0	0.00	10.10	1	2,953	0.03%
2018/05/31	2	10.50	0	0.00	10.50	2	1,723	0.12%
2018/05/21	0	0.00	3	7.95	7.95	-3	1,001	-0.30%
2018/04/16	0	0.00	10	8.72	8.75	-10	1,047	-0.95%
2018/01/23	0	0.00	10	9.14	9.14	-10	2,276	-0.44%