華泰 (2329)-第一金-忠孝券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
62.9
漲跌
▲0.3
漲幅
+0.48%
成交量
12,172張
產業
上市半導體類股▲1.95%
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	63.00	4	63.25	62.90	-4	36,360	-0.01%
2024/04/25	1	61.02	7	63.30	62.60	-6	37,672	-0.02%
2024/04/24	18	62.35	27	62.49	62.50	-9	38,074	-0.02%
2024/04/23	15	59.83	15	59.37	60.10	0	38,862	0.00%
2024/04/22	41.1	60.77	32.3	60.24	58.40	8.7	39,794	0.02%
2024/04/19	7	65.27	1	64.90	64.60	6	39,505	0.02%
2024/04/18	32	68.56	35	68.59	67.60	-3	39,578	-0.01%
2024/04/17	11	67.25	24	69.52	70.10	-13	39,749	-0.03%
2024/04/16	2	65.50	0	0.00	63.80	2	39,760	0.01%
2024/04/15	11	68.17	6	67.90	68.70	5	39,849	0.01%
2024/04/12	9	68.64	7	68.51	67.70	2	39,702	0.01%
2024/04/11	18	69.77	12	70.40	69.20	6	39,507	0.02%
2024/04/10	23	68.82	38	68.86	69.70	-15	38,744	-0.04%
2024/04/09	8.2	64.92	8	65.86	64.80	0.2	37,946	0.00%
2024/04/08	13	65.43	11	66.60	66.30	2	37,819	0.01%
2024/04/03	4	64.70	14	65.89	65.20	-10	37,746	-0.03%
2024/04/02	4.2	65.72	5	65.50	65.50	-0.8	37,755	0.00%
2024/04/01	20	66.97	12	66.44	66.10	8	37,832	0.02%
2024/03/29	1	65.80	1	65.40	65.60	0	37,807	0.00%
2024/03/28	2.1	66.15	2	66.40	65.40	0.1	37,812	0.00%
2024/03/27	0.1	66.41	3	66.20	66.40	-2.9	37,778	-0.01%
2024/03/26	17.2	66.44	22.1	65.88	65.90	-4.9	37,839	-0.01%
2024/03/25	7.1	68.61	5	68.30	68.20	2.1	37,583	0.01%
2024/03/22	3	69.10	14	69.52	68.70	-11	37,745	-0.03%
2024/03/21	14	69.91	12	69.42	68.60	2	37,517	0.01%
2024/03/20	24.1	69.14	11	68.85	69.20	13.1	37,717	0.03%
2024/03/19	27	69.07	3	68.60	68.60	24	37,982	0.06%
2024/03/18	12	69.38	8.2	69.17	71.00	3.9	37,687	0.01%
2024/03/15	4.1	65.28	1	65.30	65.00	3.1	37,075	0.01%
2024/03/14	9	64.97	8.1	65.13	64.90	0.9	37,195	0.00%
2024/03/13	17	66.56	14.3	66.54	66.20	2.8	37,689	0.01%
2024/03/12	11	67.91	6	68.13	67.80	5	37,976	0.01%
2024/03/11	4	67.83	7	67.70	68.00	-3	38,606	-0.01%
2024/03/08	12.4	68.59	17.7	69.48	67.30	-5.4	39,814	-0.01%
2024/03/07	32	69.25	44	69.50	68.30	-12	41,145	-0.03%
2024/03/06	31	71.23	27.5	71.08	70.10	3.5	42,862	0.01%
2024/03/05	33	71.67	13	72.08	71.40	20	45,935	0.04%
2024/03/04	24	72.80	32	72.59	71.00	-8	47,851	-0.02%
2024/03/01	42.5	72.21	23.9	72.23	71.40	18.6	49,003	0.04%
2024/02/29	43.3	73.54	26	73.23	72.40	17.3	48,764	0.04%
2024/02/27	26.8	73.16	22	72.20	71.90	4.8	48,072	0.01%
2024/02/26	31.1	74.93	25.7	74.25	74.20	5.4	47,394	0.01%
2024/02/23	63.3	80.23	119	80.78	77.10	-55.7	46,942	-0.12%	大賣/
2024/02/22	68	84.67	49	84.07	82.80	19	44,967	0.04%
2024/02/21	44	79.14	141	79.30	81.60	-97	42,907	-0.23%	大賣/
2024/02/20	42	74.97	51	74.56	74.20	-9	41,744	-0.02%
2024/02/19	78.1	72.63	21	73.85	74.90	57.1	42,514	0.13%
2024/02/16	44	75.49	27	76.69	77.40	17	41,516	0.04%
2024/02/15	3	69.27	18.9	68.84	70.40	-15.9	41,053	-0.04%
2024/02/05	15	64.70	116.4	64.15	64.00	-101.4	40,532	-0.25%	大賣/鉅額交易
2024/02/02	15	65.45	58	64.52	64.60	-43	40,662	-0.11%
2024/02/01	18	64.43	18	64.54	64.10	0	41,656	0.00%
2024/01/31	12	63.56	4	63.53	63.70	8	43,155	0.02%
2024/01/30	49.9	62.43	16	62.35	63.50	33.9	42,833	0.08%
2024/01/29	27	59.95	1.5	61.13	61.20	25.5	42,493	0.06%
2024/01/26	8	61.24	8	60.73	60.50	0	42,731	0.00%
2024/01/25	14	63.25	45	62.57	63.20	-31	42,491	-0.07%
2024/01/24	7	62.89	18.1	62.73	62.70	-11.1	42,048	-0.03%
2024/01/23	19.1	63.15	42.2	63.50	62.70	-23.1	41,855	-0.06%
2024/01/22	29.3	63.94	50	64.80	64.40	-20.7	41,336	-0.05%
2024/01/19	97	62.48	28	62.50	62.20	69	39,919	0.17%
2024/01/18	7	59.49	73	59.30	58.90	-66	38,710	-0.17%
2024/01/17	39	61.32	18	60.39	59.80	21	38,324	0.05%
2024/01/16	107	60.14	30.1	59.90	60.30	76.9	37,521	0.20%	大買/
2024/01/15	9	57.69	2.2	57.95	57.90	6.8	36,513	0.02%
2024/01/12	2	56.70	12	56.80	57.40	-10	36,359	-0.03%
2024/01/11	39	56.48	20	56.58	57.50	19	35,996	0.05%
2024/01/10	10	55.52	23	55.16	55.70	-13	35,326	-0.04%
2024/01/09	11.8	53.58	2	53.85	53.50	9.8	34,873	0.03%
2024/01/08	3	53.63	6	53.07	53.00	-3	34,613	-0.01%
2024/01/05	23	53.91	5	53.76	54.20	18	34,721	0.05%
2024/01/04	2	52.80	1	52.70	52.50	1	34,824	0.00%
2024/01/03	2	53.20	0	0.00	53.30	2	35,051	0.01%
2024/01/02	0	0.00	2	54.00	54.00	-2	35,501	-0.01%
2023/12/29	2	54.25	0	0.00	54.50	2	35,582	0.01%
2023/12/28	1	55.00	25	54.47	54.20	-24	35,657	-0.07%
2023/12/27	6	54.72	0	0.00	54.70	6	35,887	0.02%
2023/12/26	9	55.54	1	55.20	55.60	8	36,254	0.02%
2023/12/25	18	55.80	3	55.63	55.10	15	36,387	0.04%
2023/12/22	6	55.28	0.4	55.50	55.20	5.6	36,387	0.02%
2023/12/21	2.2	55.18	5	54.90	55.20	-2.8	36,415	-0.01%
2023/12/20	11.1	56.61	1	56.80	56.60	10.1	36,337	0.03%
2023/12/19	13	56.25	21.5	56.20	56.40	-8.5	36,401	-0.02%
2023/12/18	4	58.15	2	59.05	57.60	2	36,228	0.01%
2023/12/15	26	59.40	3	61.53	58.50	23	36,250	0.06%
2023/12/14	48.3	61.90	20	60.99	60.60	28.3	35,925	0.08%
2023/12/13	6	60.33	3	60.50	61.60	3	35,431	0.01%
2023/12/12	9	60.97	5	61.26	60.20	4	35,312	0.01%
2023/12/11	4.1	60.48	3	61.07	60.50	1.1	35,038	0.00%
2023/12/08	11.2	61.69	11	61.30	60.60	0.2	34,812	0.00%
2023/12/07	7	61.41	5	61.92	61.50	2	34,263	0.01%
2023/12/06	36.5	63.16	29.5	62.51	62.30	7	33,966	0.02%
2023/12/05	36.1	63.49	18.5	64.42	63.70	17.6	33,394	0.05%
2023/12/04	27.1	65.73	26.1	66.26	64.90	1.1	32,104	0.00%
2023/12/01	106.1	61.01	97.3	62.14	64.00	8.8	30,362	0.03%	大買/
2023/11/30	106	59.63	109	59.83	59.30	-3	28,309	-0.01%	大買/大賣/
2023/11/29	105	56.88	110	56.45	58.30	-5	25,051	-0.02%	大買/大賣/
2023/11/28	13	50.42	69	51.61	53.00	-56	23,339	-0.24%
2023/11/27	3	47.50	8	48.41	48.25	-5	22,453	-0.02%
2023/11/24	4	47.96	4	47.95	47.80	0	22,408	0.00%
2023/11/22	0	0.00	3	49.10	49.10	-3	23,064	-0.01%
2023/11/21	11	49.77	10	49.15	48.85	1	23,155	0.00%
2023/11/20	4	49.06	2	48.98	49.05	2	23,552	0.01%
2023/11/17	52	47.86	53	48.21	48.60	-1	23,882	0.00%
2023/11/16	38	50.47	80	48.42	47.60	-42	23,936	-0.18%
2023/11/15	11.8	49.67	2	49.88	48.90	9.8	22,601	0.04%
2023/11/14	10	48.54	13	48.98	48.40	-3	23,267	-0.01%
2023/11/13	31.2	47.37	32	47.72	47.80	-0.8	23,355	0.00%
2023/11/10	26	46.00	22.1	46.64	47.10	3.9	23,826	0.02%
2023/11/09	32	47.35	7.2	46.66	46.40	24.9	23,355	0.11%
2023/11/08	55.2	45.79	65.8	47.79	49.00	-10.7	21,885	-0.05%
2023/11/07	0	0.00	3.5	44.64	44.55	-3.5	20,088	-0.02%
2023/11/06	1.2	43.98	2	44.50	44.35	-0.8	20,325	0.00%
2023/11/03	1.7	44.79	2	44.53	44.15	-0.3	20,374	0.00%
2023/11/02	2	43.53	2	43.35	43.55	0	20,298	0.00%
2023/10/31	2	42.15	60	42.05	41.40	-58	20,638	-0.28%
2023/10/30	2	43.00	0	0.00	43.15	2	20,820	0.01%
2023/10/27	7	42.76	5	42.95	42.60	2	21,039	0.01%
2023/10/26	0	0.00	1	43.60	43.40	-1	23,202	0.00%
2023/10/25	2	42.55	0	0.00	42.50	2	25,412	0.01%
2023/10/24	3	42.82	2	43.15	43.40	1	26,472	0.00%
2023/10/23	0	0.00	2	42.45	42.25	-2	28,862	-0.01%
2023/10/20	5	41.62	0	0.00	41.65	5	29,178	0.02%
2023/10/19	1	41.35	0.3	41.25	41.35	0.7	30,498	0.00%
2023/10/18	1	41.50	5.4	41.54	41.40	-4.4	31,343	-0.01%
2023/10/17	2.1	43.18	6	43.00	42.55	-3.9	31,695	-0.01%
2023/10/16	1.1	42.41	2	41.70	42.60	-0.9	32,822	0.00%
2023/10/13	14	43.49	0	0.00	43.30	14	34,618	0.04%
2023/10/12	6	43.85	2	44.48	44.20	4	35,274	0.01%
2023/10/11	10.4	43.95	2	44.33	43.50	8.4	35,856	0.02%
2023/10/06	5	44.21	11.6	44.80	43.70	-6.6	36,649	-0.02%
2023/10/05	20.6	43.65	11	43.40	43.20	9.6	36,354	0.03%
2023/10/04	2	42.98	5.1	42.66	43.00	-3.1	36,541	-0.01%
2023/10/03	5	43.84	1	44.50	43.70	4	36,799	0.01%
2023/10/02	42	43.22	5	43.60	43.65	37	36,713	0.10%
2023/09/28	5	42.09	2	41.98	42.00	3	36,905	0.01%
2023/09/27	1	41.15	1	40.70	41.30	0	37,408	0.00%
2023/09/26	1	41.10	2	41.25	41.00	-1	37,954	0.00%
2023/09/25	5	41.50	6	41.33	41.55	-1	38,175	0.00%
2023/09/20	1	42.30	0	0.00	41.40	1	38,057	0.00%
2023/09/19	9	41.85	5	41.70	41.55	4	37,914	0.01%
2023/09/18	0	0.00	4	41.78	41.65	-4	37,833	-0.01%
2023/09/15	3	42.27	11	42.45	42.80	-8	37,744	-0.02%
2023/09/14	17	42.67	5	42.75	42.45	12	37,609	0.03%
2023/09/13	2	41.48	3	41.32	41.75	-1	37,516	0.00%
2023/09/11	6	42.08	1	42.75	42.45	5	37,416	0.01%
2023/09/08	6	44.74	0	0.00	44.25	6	37,217	0.02%
2023/09/06	10	45.81	3	45.50	45.35	7	36,937	0.02%
2023/09/05	5	44.79	55	44.70	45.05	-50	36,983	-0.14%
2023/09/04	9	44.41	5	44.14	44.25	4	36,919	0.01%
2023/09/01	13.3	45.65	7	46.04	45.00	6.3	36,767	0.02%
2023/08/31	4	46.26	11	46.69	47.30	-7	36,176	-0.02%
2023/08/30	41	45.48	12	44.73	44.90	29	35,617	0.08%
2023/08/29	4	44.44	4	44.90	44.25	0	35,377	0.00%
2023/08/28	11	44.02	21	43.18	43.35	-10	35,034	-0.03%
2023/08/25	18	45.58	59	45.40	44.85	-41	34,620	-0.12%
2023/08/24	37	47.56	45	46.79	45.85	-8	34,453	-0.02%
2023/08/23	33	45.75	14	45.86	45.95	19	33,826	0.06%
2023/08/22	103	47.32	14	47.23	46.65	89	33,226	0.27%	大買/
2023/08/21	21	47.03	72	46.84	46.20	-51	32,652	-0.16%
2023/08/18	67	49.01	23	49.17	47.40	44	32,034	0.14%
2023/08/17	22	47.81	13	47.99	48.05	9	30,405	0.03%
2023/08/16	52	47.57	36	48.41	48.90	16	29,604	0.05%
2023/08/15	1	46.60	1	46.00	46.80	0	28,593	0.00%
2023/08/14	26	46.05	2	45.55	45.25	24	28,431	0.08%
2023/08/11	26	45.51	8.4	45.22	45.40	17.6	28,255	0.06%
2023/08/10	22.4	44.37	3	44.87	43.80	19.4	28,089	0.07%
2023/08/09	4	48.53	73	48.86	48.10	-69	27,736	-0.25%
2023/08/08	72	50.40	20	50.46	50.60	52	27,426	0.19%
2023/08/07	11	48.60	66	47.21	49.15	-55	27,056	-0.20%
2023/08/04	73	45.90	55	44.67	47.00	18	26,718	0.07%
2023/08/02	7	43.88	59	43.25	43.20	-52	26,388	-0.20%
2023/08/01	62	45.03	10	45.76	45.60	52	26,018	0.20%
2023/07/31	121.5	49.09	68	46.30	44.95	53.5	25,697	0.21%	大買/
2023/07/28	132.1	46.08	124	46.70	48.20	8.1	23,253	0.03%	大買/大賣/
2023/07/27	3	42.30	45.8	43.29	43.85	-42.8	20,763	-0.21%
2023/07/26	73.1	40.40	72	40.32	39.90	1.1	19,539	0.01%
2023/07/25	0	0.00	2	39.05	39.05	-2	16,965	-0.01%
2023/07/24	18	34.48	40	34.44	35.50	-22	16,570	-0.13%
2023/07/21	9	30.81	18	31.56	32.30	-9	15,148	-0.06%
2023/07/20	8	30.89	42	30.90	30.70	-34	14,276	-0.24%
2023/07/19	46	31.31	17	31.29	30.80	29	13,783	0.21%
2023/07/18	67	32.30	38	32.83	33.25	29	12,585	0.23%
2023/07/17	22	29.86	6	29.95	30.25	16	10,657	0.15%
2023/07/14	28	29.14	16	29.27	30.45	12	9,851	0.12%
2023/07/13	49	29.18	21	29.99	29.00	28	9,083	0.31%
2023/07/12	1	27.80	4	28.20	28.10	-3	8,336	-0.04%
2023/07/11	7	28.06	5	27.95	28.00	2	8,194	0.02%
2023/07/10	5	28.05	13	27.85	27.65	-8	8,027	-0.10%
2023/07/07	3	26.65	69	26.80	26.60	-66	8,024	-0.82%
2023/07/06	8	28.21	11	27.80	27.50	-3	7,774	-0.04%
2023/07/05	24	27.35	55	27.57	27.55	-31	7,076	-0.44%
2023/07/04	65	25.27	50	25.67	25.90	15	6,408	0.23%
2023/07/03	23	24.53	19	23.94	24.30	4	5,833	0.07%
2023/06/30	8	22.71	5	23.00	23.00	3	5,504	0.05%
2023/06/27	0	22.70	0	0.00	22.75	0	5,579	0.00%
2023/06/20	0	0.00	2	23.05	23.20	-2	5,728	-0.03%
2023/06/16	1	23.30	0	0.00	23.15	1	5,648	0.02%
2023/06/15	6	24.02	0	0.00	23.90	6	5,535	0.11%
2023/06/14	1	24.25	15	23.99	24.20	-14	5,410	-0.26%
2023/06/13	1	23.35	4.9	23.40	23.30	-3.9	5,251	-0.07%
2023/06/12	8	22.95	0	0.00	22.95	8	5,123	0.16%
2023/06/09	6	23.03	6	23.13	23.00	0	5,023	0.00%
2023/06/08	1	22.35	4	22.46	22.50	-3	4,730	-0.06%
2023/06/07	3	22.03	1	22.20	22.05	2	4,611	0.04%
2023/06/06	1	21.80	1	21.90	21.90	0	4,569	0.00%
2023/06/05	11	21.25	15	21.80	21.65	-4	4,642	-0.09%
2023/06/02	7	21.16	2	21.28	21.10	5	4,455	0.11%
2023/06/01	14	21.21	1	21.15	20.95	13	4,403	0.30%
2023/05/31	18	21.19	1	21.10	21.15	17	4,377	0.39%
2023/05/30	6	20.92	3	21.10	20.70	3	4,251	0.07%
2023/05/29	0	0.00	4	20.45	20.55	-4	4,031	-0.10%
2023/05/26	1	19.60	1	19.70	19.80	0	3,892	0.00%
2023/05/12	2	18.90	0	0.00	18.80	2	4,260	0.05%
2023/05/11	2	18.90	0	0.00	18.80	2	4,278	0.05%
2023/04/28	2	19.75	0	0.00	19.55	2	4,937	0.04%
2023/04/26	2	19.68	0	0.00	19.60	2	4,900	0.04%
2023/04/25	0	0.00	25	19.81	19.75	-25	4,886	-0.51%
2023/04/24	5	20.30	0	0.00	20.20	5	4,843	0.10%
2023/04/21	16	20.29	11	20.35	20.30	5	4,835	0.10%
2023/04/20	0	0.00	1	21.05	20.85	-1	4,793	-0.02%
2023/04/19	10	21.20	1	21.20	21.30	9	4,767	0.19%
2023/04/18	20	21.66	22	21.60	21.50	-2	4,745	-0.04%
2023/04/17	1	22.20	1	21.95	22.00	0	4,654	0.00%
2023/04/13	13	21.43	0	0.00	21.50	13	4,222	0.31%
2023/04/12	3	22.28	14	21.39	22.35	-11	4,060	-0.27%
2023/04/11	1	20.50	0	0.00	20.50	1	3,660	0.03%
2023/04/07	8	20.70	0	0.00	20.70	8	3,632	0.22%
2023/03/31	0	0.00	2	20.65	20.55	-2	3,551	-0.06%
2023/03/29	4	20.70	20	21.00	20.65	-16	3,476	-0.46%
2023/03/27	2	20.95	3	20.85	20.90	-1	3,200	-0.03%
2023/03/23	22	20.11	0	0.00	20.10	22	2,977	0.74%
2023/03/22	1	19.80	0	0.00	19.75	1	2,936	0.03%
2023/03/21	4	19.88	3	19.87	19.75	1	2,943	0.03%
2023/03/17	3	20.00	2	19.85	19.75	1	3,004	0.03%
2023/03/16	2	19.43	0	0.00	19.45	2	3,129	0.06%
2023/03/15	1	19.85	0	0.00	19.85	1	3,133	0.03%
2023/03/10	0	0.00	2	20.30	20.30	-2	3,243	-0.06%
2023/03/09	0	0.00	15	21.10	20.95	-15	3,258	-0.46%
2023/03/08	1	20.90	4	20.50	21.00	-3	3,202	-0.09%
2023/03/07	0	0.00	4	20.28	20.35	-4	3,044	-0.13%
2023/03/03	60	20.00	0	0.00	20.05	60	2,986	2.01%
2023/02/24	12	19.89	1	19.90	19.65	11	2,970	0.37%
2023/02/23	55	19.65	1	19.95	19.90	54	2,938	1.84%
2023/02/21	0	0.00	21	19.63	19.55	-21	2,966	-0.71%
2023/02/17	10	20.00	14	19.89	20.00	-4	3,226	-0.12%
2023/02/16	16	19.60	0	0.00	19.55	16	3,076	0.52%
2023/02/15	0	0.00	1	19.00	19.00	-1	3,053	-0.03%
2023/02/09	0	0.00	12	19.41	19.45	-12	3,080	-0.39%
2023/02/08	12	19.63	0	0.00	19.55	12	3,110	0.39%
2023/02/06	1	19.40	1	19.60	19.65	0	3,110	0.00%
2023/02/03	2	19.70	2	19.85	19.80	0	3,090	0.00%
2023/02/02	1	19.90	1	20.00	20.10	0	3,004	0.00%
2023/02/01	1	18.75	15	18.78	18.85	-14	2,602	-0.54%
2023/01/31	11	18.67	6	18.64	18.60	5	2,511	0.20%
2023/01/16	0	0.00	23	17.90	17.80	-23	2,455	-0.94%
2023/01/13	4	18.05	98	17.80	17.80	-94	2,460	-3.82%
2023/01/10	1	18.15	1	18.10	18.15	0	2,461	0.00%
2023/01/09	4	18.29	3	18.25	18.35	1	2,474	0.04%
2023/01/06	8	18.05	8	18.05	18.05	0	2,485	0.00%
2023/01/05	0	0.00	5	17.85	17.80	-5	2,492	-0.20%
2022/12/30	0	0.00	1	17.60	17.55	-1	2,539	-0.04%
2022/12/27	0	0.00	20	17.85	17.85	-20	2,564	-0.78%
2022/12/23	8	17.70	0	0.00	17.60	8	2,611	0.31%
2022/12/22	5	17.90	0	0.00	17.90	5	2,618	0.19%
2022/12/16	0	0.00	2	18.25	18.15	-2	2,647	-0.08%
2022/12/14	112	18.50	0	0.00	18.45	112	2,659	4.21%	大買/鉅額交易
2022/12/13	0	0.00	5	18.35	18.20	-5	2,666	-0.19%
2022/12/09	6	18.97	1	18.95	18.55	5	2,660	0.19%
2022/12/08	4	19.10	10	19.18	19.00	-6	2,651	-0.23%
2022/12/07	1	18.55	6	18.51	18.30	-5	2,518	-0.20%
2022/12/06	5	19.10	0	0.00	18.70	5	2,504	0.20%
2022/12/05	5	19.25	0	0.00	19.25	5	2,476	0.20%
2022/12/01	4	19.06	3	18.88	18.80	1	2,420	0.04%
2022/11/30	1	18.75	2	18.63	18.70	-1	2,374	-0.04%
2022/11/28	0	0.00	1	18.45	18.40	-1	2,434	-0.04%
2022/11/25	0	0.00	2	18.68	18.50	-2	2,437	-0.08%
2022/11/23	3	18.93	13	18.93	19.05	-10	2,413	-0.41%
2022/11/22	5	18.55	2	18.55	18.55	3	2,353	0.13%
2022/11/18	7	18.79	2	19.05	18.55	5	2,545	0.20%
2022/11/17	15	18.68	1	18.65	18.70	14	2,492	0.56%
2022/11/16	8	18.64	0	0.00	18.55	8	2,530	0.32%
2022/11/15	3	18.28	2	18.13	18.85	1	2,478	0.04%
2022/11/11	11	17.80	9	17.75	17.75	2	2,440	0.08%
2022/11/10	0	0.00	50	17.45	17.55	-50	2,592	-1.93%
2022/11/09	5	17.35	0	0.00	17.35	5	2,705	0.18%
2022/11/08	6	17.37	0	0.00	17.10	6	2,750	0.22%
2022/11/07	0	0.00	1	17.35	17.30	-1	2,897	-0.03%
2022/11/03	1	17.20	13	17.11	17.25	-12	2,930	-0.41%
2022/11/02	6	16.70	0	0.00	16.70	6	2,904	0.21%
2022/11/01	0	0.00	5	16.45	16.60	-5	2,923	-0.17%
2022/10/31	1	16.20	5	16.15	16.20	-4	3,047	-0.13%
2022/10/28	5	15.95	1	15.90	15.70	4	3,114	0.13%
2022/10/24	5	15.95	0	0.00	15.75	5	3,236	0.15%
2022/10/18	6	15.80	11	15.89	15.90	-5	3,289	-0.15%
2022/10/17	5	15.35	0	0.00	15.65	5	3,304	0.15%
2022/10/14	4	15.40	0	0.00	15.70	4	3,343	0.12%
2022/10/13	0	0.00	4	14.83	14.70	-4	3,378	-0.12%
2022/10/12	3	15.80	0	0.00	15.80	3	3,356	0.09%
2022/10/11	1	16.00	0	0.00	15.90	1	3,361	0.03%
2022/10/05	0	0.00	11	17.15	17.10	-11	3,339	-0.33%
2022/10/04	8	16.70	0	0.00	16.85	8	3,317	0.24%
2022/09/30	0	0.00	3	16.40	16.30	-3	3,309	-0.09%
2022/09/29	9	15.92	9	15.90	15.90	0	3,296	0.00%
2022/09/28	10	15.93	0	0.00	15.40	10	3,298	0.30%
2022/09/27	11	16.05	6	16.30	16.30	5	3,292	0.15%
2022/09/23	6	17.40	0	0.00	17.10	6	3,315	0.18%
2022/09/21	2	17.25	0	0.00	17.10	2	3,337	0.06%
2022/09/13	0	17.95	0	0.00	17.85	0	3,350	0.00%
2022/09/12	1	17.85	0	0.00	17.75	1	3,389	0.03%
2022/09/08	1	17.45	6	17.85	17.80	-5	3,423	-0.15%
2022/09/06	0	0.00	1	17.65	17.30	-1	3,410	-0.03%
2022/09/01	0	18.50	1	18.35	18.35	-1	3,386	-0.03%
2022/08/31	0	0.00	2	18.50	18.60	-2	3,375	-0.06%
2022/08/30	5	18.45	0	0.00	18.45	5	3,360	0.15%
2022/08/29	6	18.48	0	0.00	18.30	6	3,335	0.18%
2022/08/26	13	19.02	10	19.03	19.10	3	3,304	0.09%
2022/08/25	0	0.00	5	18.70	18.75	-5	3,157	-0.16%
2022/08/24	7	18.58	2	18.50	18.45	5	3,140	0.16%
2022/08/23	5	18.45	2	18.30	18.45	3	3,237	0.09%
2022/08/22	3	18.83	1	18.95	18.80	2	3,290	0.06%
2022/08/19	1	18.80	0	0.00	18.80	1	3,341	0.03%
2022/08/17	0	0.00	1	18.00	18.25	-1	3,128	-0.03%
2022/08/16	20	17.60	2	17.60	17.75	18	2,945	0.61%
2022/08/15	20	17.15	0	0.00	17.50	20	2,815	0.71%
2022/08/12	5	17.10	0	0.00	17.10	5	2,756	0.18%
2022/08/04	1	16.20	0	0.00	16.20	1	2,683	0.04%
2022/08/03	1	15.80	0	0.00	15.70	1	2,654	0.04%
2022/08/02	1	16.15	0	0.00	15.90	1	2,634	0.04%
2022/07/29	0	0.00	1	16.15	16.40	-1	2,662	-0.04%
2022/07/28	1	15.95	0	0.00	15.95	1	2,638	0.04%
2022/07/27	2	15.75	0	0.00	15.80	2	2,603	0.08%
2022/07/26	0	0.00	3	15.20	15.15	-3	2,596	-0.12%
2022/07/18	0	0.00	1	16.50	16.60	-1	2,561	-0.04%
2022/07/15	1	16.30	0	0.00	16.15	1	2,547	0.04%
2022/07/14	2	16.03	0	0.00	16.10	2	2,543	0.08%
2022/07/11	3	16.17	2	16.05	16.00	1	2,575	0.04%
2022/07/08	6	16.13	6	15.98	16.05	0	2,580	0.00%
2022/07/04	2	15.75	2	15.75	15.25	0	2,572	0.00%
2022/06/29	0	0.00	2	17.05	17.10	-2	2,499	-0.08%
2022/06/27	0	0.00	2	17.60	17.60	-2	2,499	-0.08%
2022/06/24	2	17.10	22	17.20	17.10	-20	2,488	-0.80%
2022/06/23	35	16.99	10	17.14	16.80	25	2,483	1.01%
2022/06/20	1	17.75	0	0.00	17.00	1	2,451	0.04%
2022/06/17	3	18.12	3	17.95	17.80	0	2,430	0.00%
2022/06/16	1	18.75	0	0.00	18.50	1	2,392	0.04%
2022/06/13	4	19.30	0	0.00	19.10	4	2,397	0.17%
2022/06/01	0	0.00	6	21.22	21.05	-6	2,476	-0.24%
2022/05/31	0	0.00	4	21.45	21.30	-4	2,446	-0.16%
2022/05/30	8	20.94	3	20.85	21.15	5	2,343	0.21%
2022/05/27	6	20.77	4	20.61	20.65	2	2,236	0.09%
2022/05/24	0	0.00	2	20.30	19.95	-2	2,229	-0.09%
2022/05/19	0	0.00	1	20.70	20.65	-1	2,222	-0.05%
2022/05/17	2	20.55	0	0.00	20.65	2	2,167	0.09%
2022/04/22	0	0.00	50	19.68	19.70	-50	2,090	-2.39%
2022/04/15	20	20.05	2	20.05	19.95	18	2,276	0.79%
2022/04/12	0	0.00	1	20.15	20.20	-1	2,452	-0.04%
2022/04/08	0	0.00	3	21.08	21.05	-3	2,524	-0.12%
2022/04/07	5	21.11	0	0.00	21.00	5	2,695	0.19%
2022/04/06	0	0.00	1	21.75	21.70	-1	2,729	-0.04%
2022/04/01	0	0.00	2	22.20	22.30	-2	2,800	-0.07%
2022/03/30	0	0.00	2	22.75	22.75	-2	3,446	-0.06%
2022/03/24	0	0.00	3	22.80	22.80	-3	3,678	-0.08%
2022/03/23	1	23.00	0	0.00	22.80	1	3,720	0.03%
2022/03/21	1	22.60	0	0.00	22.45	1	3,745	0.03%
2022/03/16	0	0.00	3	21.05	21.10	-3	3,959	-0.08%
2022/03/15	0	0.00	8	21.28	21.20	-8	4,129	-0.19%
2022/03/08	1	21.50	3	20.90	20.90	-2	5,123	-0.04%
2022/03/04	0	0.00	1	23.30	23.05	-1	5,277	-0.02%
2022/03/03	6	23.39	0	0.00	23.35	6	5,345	0.11%
2022/03/02	0	0.00	50	22.95	23.40	-50	5,427	-0.92%
2022/02/17	0	0.00	2	23.65	23.65	-2	6,127	-0.03%
2022/02/14	1	23.20	5	23.37	23.20	-4	6,539	-0.06%
2022/02/11	0	0.00	5	24.05	24.05	-5	6,605	-0.08%
2022/02/10	5	24.05	5	23.99	24.50	0	6,711	0.00%
2022/02/09	5	24.15	0	0.00	24.20	5	6,795	0.07%
2022/01/25	1	22.95	0	0.00	22.70	1	7,087	0.01%
2022/01/21	0	0.00	5	23.70	23.60	-5	7,435	-0.07%
2022/01/19	5	24.35	5	24.50	24.30	0	7,641	0.00%
2022/01/18	8	25.04	8	25.02	24.65	0	7,734	0.00%
2022/01/17	2	24.40	1	24.35	24.60	1	7,680	0.01%
2022/01/14	0	0.00	11	23.55	23.90	-11	7,718	-0.14%
2022/01/11	11	24.30	5	24.40	24.40	6	7,860	0.08%
2022/01/07	7	25.13	0	0.00	24.85	7	7,898	0.09%
2022/01/06	4	25.38	0	0.00	25.65	4	7,954	0.05%
2022/01/05	7	25.58	4	25.40	25.40	3	7,983	0.04%
2022/01/04	1	25.90	0.9	25.80	25.90	0.1	7,991	0.00%
2022/01/03	0	0.00	2	26.28	26.00	-2	8,047	-0.02%
2021/12/30	62	26.38	4	26.50	26.50	58	8,119	0.71%
2021/12/29	2	25.90	0	0.00	25.90	2	8,022	0.02%
2021/12/28	0	0.00	1	26.35	26.10	-1	8,111	-0.01%
2021/12/24	35	26.61	16	26.38	26.10	19	8,241	0.23%
2021/12/23	1	26.10	5	25.79	26.00	-4	7,860	-0.05%
2021/12/21	3	25.00	0	0.00	24.95	3	8,057	0.04%
2021/12/16	0	0.00	11	25.85	25.80	-11	8,364	-0.13%
2021/12/15	23	25.41	0	0.00	25.40	23	8,423	0.27%
2021/12/14	10	25.50	0	0.00	25.30	10	8,502	0.12%
2021/12/13	5	26.85	1	26.50	26.25	4	8,512	0.05%
2021/12/10	1	26.00	0	0.00	25.95	1	8,451	0.01%
2021/12/09	5	26.32	1	26.30	25.95	4	8,501	0.05%
2021/12/08	10	26.70	4	26.61	26.65	6	8,413	0.07%
2021/12/07	1	26.15	14	26.28	26.95	-13	8,399	-0.15%
2021/12/06	10	25.60	0	0.00	25.75	10	8,303	0.12%
2021/12/03	0	0.00	5	26.05	25.85	-5	8,521	-0.06%
2021/12/02	1	25.50	10	26.05	25.55	-9	8,803	-0.10%
2021/12/01	5	25.45	6	25.54	25.70	-1	9,548	-0.01%
2021/11/30	0	0.00	3	24.35	25.00	-3	10,084	-0.03%
2021/11/29	2	23.00	0	0.00	23.80	2	10,567	0.02%
2021/11/25	1	25.15	0	0.00	24.65	1	11,169	0.01%
2021/11/24	1	24.55	0	0.00	25.10	1	11,330	0.01%
2021/11/22	10	25.93	2	25.65	25.70	8	11,838	0.07%
2021/11/19	2	25.70	0	0.00	25.30	2	12,071	0.02%
2021/11/18	0	0.00	12	25.43	25.35	-12	12,392	-0.10%
2021/11/17	1	26.10	3	25.87	25.85	-2	12,602	-0.02%
2021/11/16	1	25.80	0	0.00	25.50	1	12,816	0.01%
2021/11/15	0	0.00	1	25.95	25.75	-1	13,149	-0.01%
2021/11/12	1	25.85	6	25.40	25.40	-5	13,512	-0.04%
2021/11/11	0	0.00	2	26.15	25.90	-2	13,878	-0.01%
2021/11/10	2	25.85	0	0.00	25.85	2	14,082	0.01%
2021/11/08	6	25.45	4	25.40	25.30	2	14,856	0.01%
2021/11/04	1	25.20	4	25.05	24.85	-3	16,066	-0.02%
2021/11/02	0	0.00	10	24.55	24.60	-10	17,873	-0.06%
2021/10/29	22	24.97	14	24.91	24.80	8	20,593	0.04%
2021/10/28	15	25.42	15	25.37	25.30	0	21,082	0.00%
2021/10/27	0	0.00	2	24.95	24.85	-2	23,640	-0.01%
2021/10/26	1.3	24.48	0	0.00	24.20	1.3	24,613	0.01%
2021/10/25	12	24.67	0	0.00	24.85	12	24,828	0.05%
2021/10/22	1	24.65	0	0.00	24.70	1	25,269	0.00%
2021/10/21	0	0.00	2	24.65	24.35	-2	25,652	-0.01%
2021/10/20	2	24.70	2	24.45	24.70	0	26,475	0.00%
2021/10/19	0	0.00	1.1	24.38	24.20	-1.1	27,356	0.00%
2021/10/15	3	23.88	0	0.00	24.05	3	28,306	0.01%
2021/10/14	2	23.08	10	23.44	23.35	-8	28,607	-0.03%
2021/10/13	1	23.00	2	23.28	22.90	-1	28,736	0.00%
2021/10/12	2	23.70	0	0.00	23.65	2	28,824	0.01%
2021/10/08	7	24.31	7	24.30	24.30	0	28,979	0.00%
2021/10/07	0	0.00	5	24.58	24.50	-5	29,468	-0.02%
2021/10/06	5	23.79	0	0.00	23.35	5	30,035	0.02%
2021/10/05	1	23.90	10	23.00	24.00	-9	30,507	-0.03%
2021/10/04	1	23.50	0.6	23.10	23.15	0.4	30,659	0.00%
2021/10/01	3	24.40	0	0.00	24.00	3	31,560	0.01%
2021/09/30	13	25.00	14	25.11	25.40	-1	31,833	0.00%
2021/09/29	2	24.93	2	25.50	24.45	0	31,939	0.00%
2021/09/28	0	0.00	3	26.50	26.30	-3	31,987	-0.01%
2021/09/27	0	0.00	2	26.98	26.75	-2	32,062	-0.01%
2021/09/24	0	0.00	3	27.47	27.10	-3	32,188	-0.01%
2021/09/23	13	26.93	2	26.95	27.00	11	32,151	0.03%
2021/09/22	1	26.00	1	26.25	26.05	0	32,242	0.00%
2021/09/17	1	26.40	3	26.65	26.90	-2	32,593	-0.01%
2021/09/16	1	26.55	0	0.00	26.50	1	32,894	0.00%
2021/09/15	1	26.75	8	26.80	26.55	-7	33,411	-0.02%
2021/09/14	11	27.50	34	27.28	27.05	-23	33,577	-0.07%
2021/09/13	1	27.70	0	0.00	27.30	1	33,755	0.00%
2021/09/10	5	27.77	1	27.85	27.85	4	33,973	0.01%
2021/09/09	11	27.78	0	0.00	27.95	11	34,599	0.03%
2021/09/08	5	27.27	22	27.21	26.80	-17	34,685	-0.05%
2021/09/07	3	27.75	0	0.00	27.70	3	34,619	0.01%
2021/09/06	42	29.91	33	29.60	28.90	9	34,423	0.03%
2021/09/03	24	29.10	18	28.88	29.40	6	33,588	0.02%
2021/09/02	20	28.61	9	28.08	27.90	11	33,244	0.03%
2021/09/01	2	28.43	1	28.30	29.00	1	33,869	0.00%
2021/08/31	16	27.74	17	28.01	28.45	-1	34,248	0.00%
2021/08/30	11	27.49	11	27.50	27.60	0	35,891	0.00%
2021/08/27	3	27.53	5	27.46	27.00	-2	35,986	-0.01%
2021/08/26	4	27.06	2.1	27.14	27.15	1.9	35,694	0.01%
2021/08/25	11	27.11	2	27.20	27.15	9	35,638	0.03%
2021/08/24	6.1	26.40	2	26.25	26.45	4.1	35,385	0.01%
2021/08/23	4	26.51	8	26.67	26.85	-4	35,266	-0.01%
2021/08/20	1	25.30	3	25.80	25.45	-2	35,380	-0.01%
2021/08/19	18	26.00	0	0.00	25.20	18	35,169	0.05%
2021/08/18	2	25.70	1	25.80	27.35	1	35,150	0.00%
2021/08/17	5	26.84	0	0.00	25.40	5	34,874	0.01%
2021/08/16	2	27.63	9.1	27.35	27.25	-7.1	34,484	-0.02%
2021/08/13	3	28.88	8	27.80	27.55	-5	34,199	-0.01%
2021/08/12	1	28.85	4	29.13	29.70	-3	33,748	-0.01%
2021/08/11	2	29.33	2	29.65	28.25	0	33,401	0.00%
2021/08/10	9	29.79	8	29.93	29.80	1	32,830	0.00%
2021/08/09	10	31.19	21	30.88	30.50	-11	32,282	-0.03%
2021/08/06	26.1	32.09	48	31.92	31.00	-21.9	31,464	-0.07%
2021/08/05	72	31.48	55	30.82	32.45	17	30,545	0.06%
2021/08/04	22	29.62	34	29.88	30.70	-12	29,210	-0.04%
2021/08/03	14	27.84	29	28.13	28.20	-15	28,117	-0.05%
2021/08/02	30	27.33	16	26.81	27.50	14	27,503	0.05%
2021/07/30	1	26.60	42	26.81	27.00	-41	25,245	-0.16%
2021/07/29	0	0.00	8	24.30	24.55	-8	24,347	-0.03%
2021/07/28	9	23.54	39	24.06	24.75	-30	24,346	-0.12%
2021/07/27	31	24.37	12	24.55	24.40	19	24,156	0.08%
2021/07/26	20	24.61	28	24.87	25.00	-8	23,886	-0.03%
2021/07/23	20	23.79	15	24.02	24.15	5	23,118	0.02%
2021/07/22	0	0.00	38	23.02	23.25	-38	22,343	-0.17%
2021/07/21	1	22.50	3	22.70	22.25	-2	21,957	-0.01%
2021/07/20	41	22.87	1	23.00	22.85	40	22,620	0.18%
2021/07/19	4	22.91	13	22.97	22.90	-9	22,383	-0.04%
2021/07/16	19	22.32	18	22.33	22.55	1	22,393	0.00%
2021/07/15	7	22.18	3	22.12	22.45	4	22,426	0.02%
2021/07/14	8	22.66	32	22.93	22.05	-24	22,276	-0.11%
2021/07/13	51	22.92	4	23.43	21.90	47	21,952	0.21%
2021/07/12	16	22.64	10	22.53	22.55	6	21,901	0.03%
2021/07/09	6	21.53	10	21.70	21.25	-4	21,430	-0.02%
2021/07/08	169	22.42	177	22.41	22.10	-8	21,306	-0.04%	大買/大賣/
2021/07/07	31	21.58	10	21.58	21.60	21	20,705	0.10%
2021/07/06	2	21.20	0	0.00	21.10	2	20,428	0.01%
2021/07/05	6	21.47	0	0.00	21.40	6	20,435	0.03%
2021/07/02	0	0.00	18	20.80	20.75	-18	20,243	-0.09%
2021/07/01	21	20.25	21	20.14	20.05	0	20,198	0.00%
2021/06/30	20	20.90	9	21.01	20.65	11	20,123	0.05%
2021/06/29	1	21.25	13	20.92	20.80	-12	20,050	-0.06%
2021/06/28	5	21.04	5	21.11	21.50	0	19,872	0.00%
2021/06/25	18	21.86	5	21.45	21.20	13	19,575	0.07%
2021/06/24	18	21.59	10	21.78	21.90	8	19,586	0.04%
2021/06/23	9	21.14	7	21.35	21.20	2	19,012	0.01%
2021/06/22	5	21.40	2.2	20.91	20.85	2.8	18,815	0.01%
2021/06/21	0	0.00	1	21.10	21.10	-1	18,556	-0.01%
2021/06/18	12	21.37	23	21.21	21.15	-11	18,306	-0.06%
2021/06/17	36	20.24	12.2	20.34	20.70	23.8	17,562	0.14%
2021/06/16	6	20.10	9	19.67	19.55	-3	17,265	-0.02%
2021/06/15	4	20.40	16.1	20.28	20.30	-12.1	17,185	-0.07%
2021/06/11	37	20.21	8	20.03	20.25	29	17,056	0.17%
2021/06/10	2	20.20	0	0.00	20.05	2	16,827	0.01%
2021/06/09	23	20.83	15	20.50	20.25	8	16,598	0.05%
2021/06/08	19	20.22	31	19.99	20.00	-12	15,448	-0.08%
2021/06/07	37	19.71	24	20.51	19.10	13	14,704	0.09%
2021/06/04	10	18.35	48	18.72	18.85	-38	12,765	-0.30%
2021/06/03	2	18.50	0.6	18.45	18.55	1.4	12,534	0.01%
2021/06/02	0	0.00	3	18.30	18.30	-3	12,459	-0.02%
2021/06/01	5	18.20	10	18.30	18.15	-5	12,309	-0.04%
2021/05/31	3	18.05	1	18.05	18.10	2	12,215	0.02%
2021/05/28	0	0.00	32	17.84	17.90	-32	12,079	-0.26%
2021/05/26	4	17.40	0	0.00	17.45	4	12,021	0.03%
2021/05/25	0	0.00	1	16.80	16.90	-1	11,871	-0.01%
2021/05/21	0	0.00	60	15.60	15.95	-60	11,990	-0.50%
2021/05/20	80	15.51	20	15.60	15.45	60	12,375	0.48%
2021/05/19	0	0.00	2	15.40	15.60	-2	12,705	-0.02%
2021/05/17	1	13.50	0	0.00	13.50	1	12,766	0.01%
2021/05/14	22	15.55	0	0.00	15.00	22	12,651	0.17%
2021/05/12	3	15.37	0	0.00	15.35	3	12,516	0.02%
2021/05/11	12	17.16	0	0.00	16.80	12	12,440	0.10%
2021/05/10	2	18.13	0	0.00	18.25	2	12,215	0.02%
2021/05/07	0	0.00	4	18.03	18.50	-4	12,300	-0.03%
2021/05/06	2	17.50	3	17.83	17.35	-1	12,033	-0.01%
2021/05/05	5	17.51	3	17.77	17.20	2	11,972	0.02%
2021/05/04	2	17.80	0	0.00	17.95	2	11,738	0.02%
2021/05/03	7	17.72	0	0.00	17.45	7	11,586	0.06%
2021/04/27	1	18.25	15	18.61	18.70	-14	11,956	-0.12%
2021/04/26	32	18.74	43	18.56	18.35	-11	11,894	-0.09%
2021/04/23	2	17.90	0	0.00	17.90	2	10,913	0.02%
2021/04/22	2	17.95	5	17.73	17.70	-3	10,871	-0.03%
2021/04/21	0	0.00	5.1	18.18	18.15	-5.1	10,717	-0.05%
2021/04/20	1	17.85	1	17.60	17.80	0	10,607	0.00%
2021/04/19	2	17.70	2	17.90	17.90	0	10,772	0.00%
2021/04/16	28	18.42	1	18.10	18.30	27	10,727	0.25%
2021/04/15	2	17.60	5	17.68	17.60	-3	10,181	-0.03%
2021/04/14	0	0.00	4	16.94	17.20	-4	10,212	-0.04%
2021/04/13	17	17.95	2	18.03	17.25	15	10,776	0.14%
2021/04/12	1	17.75	2	17.83	17.70	-1	10,629	-0.01%
2021/04/09	5	17.45	7	17.61	17.45	-2	10,559	-0.02%
2021/04/08	0	0.00	4	17.15	17.10	-4	10,354	-0.04%
2021/04/07	20	16.88	0	0.00	17.05	20	10,264	0.19%
2021/04/06	20	16.74	0	0.00	16.90	20	10,321	0.19%
2021/04/01	20	16.60	2	16.40	16.40	18	10,648	0.17%
2021/03/30	2	17.05	0	0.00	16.85	2	10,614	0.02%
2021/03/29	101	16.69	107	16.82	17.30	-6	10,541	-0.06%	大買/大賣/
2021/03/25	0	0.00	2	16.30	16.10	-2	10,421	-0.02%
2021/03/23	1	16.30	0	0.00	16.30	1	10,945	0.01%
2021/03/22	2	16.50	2	16.37	16.55	0	10,920	0.00%
2021/03/19	3	16.22	0	0.00	16.20	3	10,917	0.03%
2021/03/18	72	16.54	73	16.56	16.35	-1	10,952	-0.01%
2021/03/17	1	16.25	0	0.00	16.15	1	10,932	0.01%
2021/03/15	0	16.90	0	0.00	16.40	0	11,028	0.00%
2021/03/10	1	16.05	30	16.21	16.05	-29	11,412	-0.25%
2021/03/09	40	15.98	10	15.95	16.15	30	11,809	0.25%
2021/03/08	6	16.35	3	16.40	16.15	3	12,319	0.02%
2021/03/04	2	16.90	0	0.00	16.90	2	12,551	0.02%
2021/02/26	3	17.87	25	17.89	17.85	-22	12,353	-0.18%
2021/02/25	1	17.45	5.7	17.39	17.40	-4.7	12,371	-0.04%
2021/02/24	12	17.03	15	17.04	16.60	-3	12,317	-0.02%
2021/02/23	3	17.45	8	17.25	17.35	-5	12,135	-0.04%
2021/02/22	3	16.92	1	17.80	17.85	2	11,991	0.02%
2021/02/19	18	16.70	24	16.87	16.90	-6	11,580	-0.05%
2021/02/17	3	16.25	1	16.00	16.15	2	11,239	0.02%
2021/02/05	1	15.25	0	0.00	15.35	1	11,055	0.01%
2021/02/04	0	0.00	2	15.40	15.20	-2	11,021	-0.02%
2021/02/03	0	0.00	7	15.64	15.35	-7	11,030	-0.06%
2021/02/02	1	15.15	0	0.00	15.55	1	11,050	0.01%
2021/02/01	2	14.80	10	14.50	14.80	-8	10,866	-0.07%
2021/01/29	5	15.52	1	15.15	14.75	4	10,852	0.04%
2021/01/28	1	14.95	0	0.00	15.15	1	10,602	0.01%
2021/01/27	20	15.35	20	15.30	15.40	0	10,447	0.00%
2021/01/26	0	0.00	1	15.75	15.80	-1	10,312	-0.01%
2021/01/25	0	0.00	1	16.10	16.10	-1	10,241	-0.01%
2021/01/22	30	16.28	38	16.43	16.45	-8	10,108	-0.08%
2021/01/21	35	16.19	20	16.10	16.05	15	9,980	0.15%
2021/01/20	24	16.55	22	16.53	16.45	2	9,854	0.02%
2021/01/19	4	16.23	9	16.26	16.40	-5	9,414	-0.05%
2021/01/18	0	0.00	4	15.60	15.80	-4	9,220	-0.04%
2021/01/13	9	15.73	4	15.80	16.05	5	8,970	0.06%
2021/01/12	7	16.00	2	16.40	15.80	5	8,918	0.06%
2021/01/11	1	15.80	0	0.00	16.05	1	8,857	0.01%
2021/01/08	3	15.75	2	15.65	15.55	1	8,787	0.01%
2021/01/07	15	15.98	0	0.00	15.85	15	8,952	0.17%
2021/01/06	24	16.52	40	17.24	15.80	-16	8,913	-0.18%
2021/01/05	28.2	15.95	13	15.31	16.10	15.2	8,190	0.19%
2021/01/04	1	15.00	0	0.00	15.35	1	7,915	0.01%
2020/12/31	8	15.06	10	15.20	15.05	-2	7,850	-0.03%
2020/12/30	1	15.25	1	15.25	15.25	0	7,787	0.00%
2020/12/29	36	15.58	60	15.65	15.50	-24	7,718	-0.31%
2020/12/28	10	15.85	20	15.85	15.95	-10	7,597	-0.13%
2020/12/25	40	14.98	1	15.10	14.90	39	7,158	0.54%
2020/12/24	0	0.00	23	14.95	15.00	-23	7,093	-0.32%
2020/12/23	21	14.95	0	0.00	15.00	21	7,040	0.30%
2020/12/22	12	15.08	20	15.05	14.60	-8	7,008	-0.11%
2020/12/21	20	15.05	42	15.10	15.15	-22	6,900	-0.32%
2020/12/18	44	15.06	4	15.09	15.05	40	6,758	0.59%
2020/12/17	10	14.85	1	14.95	14.85	9	6,558	0.14%
2020/12/16	0	0.00	40	14.35	14.35	-40	6,199	-0.65%
2020/12/15	60	14.19	70	14.15	14.10	-10	6,184	-0.16%
2020/12/10	20.3	14.35	20	14.30	14.30	0.3	6,124	0.00%
2020/12/09	51	14.59	40	14.53	14.70	11	6,031	0.18%
2020/12/08	1.4	14.66	0	0.00	14.65	1.4	5,970	0.02%
2020/12/04	2.4	14.23	6	14.37	14.65	-3.6	5,694	-0.06%
2020/12/03	0	0.00	7	14.51	14.25	-7	5,445	-0.13%
2020/12/02	49	14.84	2	14.78	15.00	47	5,057	0.93%
2020/12/01	0	0.00	1	13.45	13.65	-1	4,509	-0.02%
2020/11/27	20	12.88	40	12.85	12.95	-20	4,207	-0.48%
2020/11/26	0	0.00	20	12.60	12.80	-20	4,154	-0.48%
2020/11/25	40	12.60	4	12.55	12.60	36	4,120	0.87%
2020/11/24	80	12.52	80	12.62	12.60	0	4,073	0.00%
2020/11/23	34	12.33	32	12.28	12.35	2	3,774	0.05%
2020/11/20	2	11.85	0	0.00	12.15	2	3,602	0.06%
2020/11/19	1	11.80	0	0.00	11.80	1	3,577	0.03%
2020/11/17	5	11.60	5	11.60	11.70	0	3,460	0.00%
2020/11/16	0	0.00	5	11.40	11.75	-5	3,527	-0.14%
2020/11/11	0	0.00	10	11.20	11.25	-10	3,428	-0.29%
2020/11/10	10	11.50	0	0.00	11.45	10	3,445	0.29%
2020/11/02	0	0.00	1	11.00	11.00	-1	3,478	-0.03%
2020/10/30	0	11.30	0	0.00	11.05	0	3,487	0.00%
2020/10/28	1	11.40	0	0.00	11.35	1	3,543	0.03%
2020/10/27	1	11.80	0	0.00	11.50	1	3,574	0.03%
2020/10/23	0	11.40	0	0.00	11.45	0	3,468	0.00%
2020/10/20	1	11.50	40	11.65	11.55	-39	3,569	-1.09%
2020/10/19	1	11.65	0	0.00	11.60	1	3,593	0.03%
2020/10/16	60	11.85	85	11.89	11.80	-25	3,484	-0.72%
2020/10/15	87	11.94	20	11.80	11.95	67	3,391	1.98%
2020/10/07	0	0.00	30	10.70	10.75	-30	3,281	-0.91%
2020/10/06	30	10.70	30	10.73	10.70	0	3,361	0.00%
2020/10/05	30	10.57	0	0.00	10.60	30	3,403	0.88%
2020/09/23	0	0.00	1	10.75	10.75	-1	3,775	-0.03%
2020/09/15	1	11.20	0	0.00	11.10	1	3,821	0.03%
2020/09/09	0	0.00	20	10.68	10.70	-20	4,041	-0.49%
2020/09/08	5	10.90	20	10.85	10.65	-15	4,023	-0.37%
2020/09/07	40	10.85	80	11.00	10.85	-40	4,042	-0.99%
2020/09/03	20	10.80	40	10.93	10.80	-20	4,033	-0.50%
2020/09/02	40	10.85	0	0.00	10.75	40	4,055	0.99%
2020/09/01	20	10.75	20	10.80	10.85	0	4,057	0.00%
2020/08/31	0	0.00	40	10.98	10.85	-40	4,102	-0.98%
2020/08/28	100	10.99	30	11.05	11.00	70	4,186	1.67%
2020/08/25	0	0.00	60	11.02	11.15	-60	4,282	-1.40%
2020/08/21	40	10.65	0	0.00	10.75	40	4,367	0.92%
2020/08/20	0	0.00	40	10.85	10.55	-40	4,367	-0.92%
2020/08/19	20	11.23	0	0.00	11.20	20	4,326	0.46%
2020/08/18	40	11.40	0	0.00	11.40	40	4,299	0.93%
2020/08/13	40	11.45	40	11.40	11.35	0	4,304	0.00%
2020/08/10	0	0.00	40	11.45	11.50	-40	4,281	-0.93%
2020/08/07	30	11.87	20	11.90	11.90	10	4,265	0.23%
2020/08/06	30	12.02	20	12.00	11.85	10	4,269	0.23%
2020/08/05	20	11.90	0	0.00	11.90	20	4,267	0.47%
2020/07/31	0	0.00	20	11.63	11.85	-20	4,594	-0.44%
2020/07/30	20	11.55	0	0.00	11.55	20	4,597	0.44%
2020/07/23	0	0.00	1	12.10	11.95	-1	4,778	-0.02%
2020/07/21	0	0.00	40	11.73	11.75	-40	4,832	-0.83%
2020/07/17	40	11.94	0	0.00	11.65	40	5,064	0.79%
2020/07/14	0	0.00	20	11.80	11.75	-20	5,139	-0.39%
2020/07/13	1	11.95	5	12.00	12.05	-4	5,211	-0.08%
2020/07/10	100	11.93	2	12.30	11.90	98	5,187	1.89%
2020/07/07	5	12.40	0	0.00	12.25	5	5,105	0.10%
2020/06/22	0	0.00	1	11.95	11.90	-1	5,021	-0.02%
2020/06/18	0	0.00	3	12.25	12.35	-3	4,862	-0.06%
2020/06/17	1	11.75	0	0.00	11.80	1	4,782	0.02%
2020/06/16	2	11.78	0	0.00	11.80	2	4,799	0.04%
2020/06/12	10	11.30	0	0.00	11.40	10	4,819	0.21%
2020/06/11	1	11.80	0	0.00	11.70	1	4,832	0.02%
2020/06/10	3	11.95	0	0.00	11.90	3	4,818	0.06%
2020/06/09	0	0.00	6	12.05	12.10	-6	4,890	-0.12%
2020/06/04	1	12.05	0	0.00	12.05	1	4,873	0.02%
2020/06/02	1	12.00	0	0.00	12.00	1	4,804	0.02%
2020/06/01	0	0.00	3	12.03	12.10	-3	4,924	-0.06%
2020/05/26	0	0.00	3	11.75	11.70	-3	4,782	-0.06%
2020/05/25	3	11.50	0	0.00	11.45	3	4,794	0.06%
2020/05/22	1	11.45	0	0.00	11.55	1	4,804	0.02%
2020/05/15	1	11.50	0	0.00	11.50	1	4,732	0.02%
2020/05/12	0	0.00	2	12.30	12.15	-2	4,672	-0.04%
2020/05/11	1	12.40	2	12.35	12.40	-1	4,636	-0.02%
2020/05/08	12	12.75	12	12.75	12.60	0	4,567	0.00%
2020/05/06	1	11.75	0	0.00	11.75	1	4,292	0.02%
2020/05/05	2	11.93	0	0.00	11.95	2	4,264	0.05%
2020/05/04	0	0.00	1	12.10	12.00	-1	4,298	-0.02%
2020/04/30	1	12.35	0	0.00	12.35	1	4,270	0.02%
2020/04/29	11	12.24	10	12.35	12.25	1	4,229	0.02%
2020/04/28	0	0.00	0.2	11.85	11.90	-0.2	4,133	0.00%
2020/04/24	1	12.00	0	0.00	11.90	1	4,223	0.02%
2020/04/23	0	0.00	2	12.15	12.25	-2	4,130	-0.05%
2020/04/22	15	11.00	10	11.15	11.15	5	3,913	0.13%
2020/04/17	0	0.00	2	12.00	11.35	-2	3,884	-0.05%
2020/04/16	0	0.00	3	11.00	11.30	-3	3,743	-0.08%
2020/04/14	1	10.40	0	0.00	10.30	1	3,605	0.03%
2020/04/13	2	10.10	0	0.00	10.05	2	3,592	0.06%
2020/03/31	0	0.00	3	9.90	9.69	-3	3,542	-0.08%
2020/03/30	3	9.43	0	0.00	9.48	3	3,417	0.09%
2020/03/26	30	9.75	30	9.50	9.53	0	3,439	0.00%
2020/03/16	0	0.00	10	9.86	9.82	-10	3,292	-0.30%
2020/03/13	5	10.35	0	0.00	10.20	5	3,247	0.15%
2020/03/12	5	11.20	0	0.00	11.15	5	3,170	0.16%
2020/03/09	2	12.80	10	12.75	12.35	-8	3,264	-0.25%
2020/03/05	52	13.26	40	13.30	13.40	12	3,257	0.37%
2020/03/04	0	0.00	0.3	12.80	12.80	-0.3	3,125	-0.01%
2020/02/25	5	12.80	5	12.80	13.00	0	3,114	0.00%
2020/02/24	2	12.88	0	0.00	12.95	2	3,111	0.06%
2020/02/20	1	13.20	0	0.00	13.20	1	3,233	0.03%
2020/02/18	3	13.05	3	13.05	13.05	0	3,342	0.00%
2020/02/17	0	13.00	0	0.00	13.05	0	3,388	0.00%
2020/02/10	0	0.00	2	13.10	13.15	-2	3,529	-0.06%
2020/02/05	2	13.40	0	0.00	13.40	2	3,642	0.05%
2020/02/03	0	0.00	3.4	12.24	12.25	-3.4	3,550	-0.10%
2020/01/30	10	13.50	0.1	13.60	13.50	9.9	3,452	0.29%
2020/01/20	2	15.00	0.6	14.95	14.95	1.4	3,383	0.04%
2020/01/13	0	0.00	4	15.10	15.30	-4	3,257	-0.12%
2020/01/09	3	14.75	0	0.00	14.75	3	3,267	0.09%
2020/01/08	0	0.00	55	14.36	14.75	-55	3,299	-1.67%
2020/01/07	5	14.55	0	0.00	14.60	5	3,265	0.15%
2020/01/03	0	0.00	2	15.05	15.00	-2	3,601	-0.06%
2020/01/02	2	15.30	5	15.50	15.25	-3	3,583	-0.08%
2019/12/30	6	14.84	0	0.00	14.85	6	3,496	0.17%
2019/12/27	5	15.05	0	0.00	15.00	5	3,526	0.14%
2019/12/25	2	15.25	16	15.20	15.25	-14	3,572	-0.39%
2019/12/23	0	0.00	5	15.45	15.25	-5	3,724	-0.13%
2019/12/20	0	0.00	5	15.40	15.20	-5	3,719	-0.13%
2019/12/13	8	14.64	0	0.00	14.60	8	4,080	0.20%
2019/12/09	10	15.20	0	0.00	15.10	10	4,619	0.22%
2019/12/06	29	15.29	1	15.55	15.20	28	4,706	0.59%
2019/12/05	5	15.85	0	0.00	15.95	5	4,587	0.11%
2019/12/04	11	15.92	0	0.00	15.80	11	4,646	0.24%
2019/12/02	2	15.30	0	0.00	15.30	2	4,675	0.04%
2019/11/29	3	15.83	0	0.00	15.70	3	4,700	0.06%
2019/11/25	0	0.00	10	15.80	15.80	-10	5,775	-0.17%
2019/11/20	0	0.00	1	15.85	15.90	-1	6,359	-0.02%
2019/11/19	5	16.14	0	0.00	16.00	5	6,519	0.08%
2019/11/18	1	15.60	10	15.60	15.75	-9	6,606	-0.14%
2019/11/15	10	14.90	0	0.00	15.30	10	6,786	0.15%
2019/11/08	3	15.20	0	0.00	15.20	3	7,774	0.04%
2019/11/06	10	15.15	60	15.77	15.25	-50	8,107	-0.62%
2019/11/05	0	0.00	20	16.03	16.05	-20	8,027	-0.25%
2019/11/01	10	16.20	0	0.00	16.20	10	8,226	0.12%
2019/10/31	15	16.32	15	16.30	16.40	0	8,334	0.00%
2019/10/29	0	0.00	5	16.35	16.15	-5	8,328	-0.06%
2019/10/28	0	0.00	24	16.55	16.30	-24	8,370	-0.29%
2019/10/23	3	16.20	5	16.15	16.15	-2	8,615	-0.02%
2019/10/18	15	16.07	15	16.40	16.05	0	8,739	0.00%
2019/10/16	29	16.10	0	0.00	15.95	29	8,778	0.33%
2019/10/14	0	0.00	20	16.23	15.95	-20	8,814	-0.23%
2019/10/09	66	16.24	20	15.98	16.00	46	8,838	0.52%
2019/10/08	8	17.32	0	0.00	17.30	8	8,714	0.09%
2019/10/07	2	17.60	0	0.00	17.45	2	8,875	0.02%
2019/10/04	5	17.60	0	0.00	17.55	5	8,956	0.06%
2019/10/03	5	17.30	5	17.60	17.80	0	9,111	0.00%
2019/09/27	45	17.61	40	17.85	17.40	5	9,028	0.06%
2019/09/26	5	18.10	10	18.30	18.00	-5	8,932	-0.06%
2019/09/25	5	18.20	5	18.25	18.15	0	8,918	0.00%
2019/09/24	10	18.60	10	18.43	18.30	0	8,980	0.00%
2019/09/23	15	18.22	7	18.68	18.75	8	8,829	0.09%
2019/09/18	10	18.55	0	0.00	18.55	10	8,635	0.12%
2019/09/17	0	0.00	30	18.49	18.65	-30	8,533	-0.35%
2019/09/16	15	18.27	0	0.00	18.20	15	8,473	0.18%
2019/09/12	5	18.85	20	18.56	18.65	-15	8,453	-0.18%
2019/09/10	12	18.10	0	0.00	18.00	12	8,001	0.15%
2019/09/06	0	0.00	10	18.40	18.30	-10	7,857	-0.13%
2019/09/05	5	18.19	0	0.00	18.20	5	7,801	0.06%
2019/09/04	1	18.15	1	18.30	18.20	0	7,761	0.00%
2019/09/02	10	18.15	0	0.00	18.35	10	7,654	0.13%
2019/08/30	26	18.98	0	0.00	18.55	26	7,474	0.35%
2019/08/29	0	0.00	13	18.68	19.00	-13	7,108	-0.18%
2019/08/28	5	18.00	0	0.00	17.75	5	6,666	0.08%
2019/08/27	2	18.30	15	18.38	18.30	-13	6,461	-0.20%
2019/08/26	5	18.10	16	18.22	18.20	-11	6,306	-0.17%
2019/08/23	25	18.38	11	18.53	18.45	14	6,118	0.23%
2019/08/22	15	18.04	5	18.10	18.15	10	5,847	0.17%
2019/08/21	0	0.00	1.4	17.92	17.95	-1.4	5,674	-0.02%
2019/08/19	12	17.86	26	17.74	17.80	-14	5,252	-0.27%
2019/08/14	0	0.00	1	16.90	16.85	-1	4,660	-0.02%
2019/08/08	0	0.00	5	16.20	16.20	-5	4,229	-0.12%
2019/07/26	0	0.00	10	15.50	15.90	-10	3,855	-0.26%
2019/07/25	16	16.00	0	0.00	15.70	16	3,794	0.42%
2019/07/22	0	0.00	2	15.50	15.60	-2	3,567	-0.06%
2019/07/19	13	15.61	1	15.65	15.60	12	3,657	0.33%
2019/07/11	0	0.00	10	15.22	15.35	-10	3,594	-0.28%
2019/07/05	0	0.00	3	14.40	14.40	-3	3,769	-0.08%
2019/07/04	9	14.40	0	0.00	14.40	9	4,030	0.22%
2019/07/03	1	14.35	0	0.00	14.45	1	4,297	0.02%
2019/07/02	3	14.62	0	0.00	14.65	3	4,427	0.07%
2019/07/01	7	14.75	0	0.00	14.90	7	4,471	0.16%
2019/06/20	8	14.95	5	15.00	14.90	3	5,540	0.05%
2019/05/09	0	0.00	5	15.30	14.90	-5	6,436	-0.08%
2019/05/07	0	0.00	3.6	15.53	15.45	-3.6	6,383	-0.06%
2019/05/06	0	0.00	12	15.53	15.45	-12	6,377	-0.19%
2019/04/22	4	16.84	3	17.20	17.05	1	6,054	0.02%
2019/04/12	15	16.60	0	0.00	15.85	15	5,538	0.27%
2019/04/11	2	17.00	3	17.35	17.10	-1	5,264	-0.02%
2019/04/10	0	0.00	20	17.50	17.50	-20	5,064	-0.39%
2019/04/09	0	0.00	2	17.30	17.05	-2	4,794	-0.04%
2019/04/08	2	16.00	5	16.35	16.50	-3	4,518	-0.07%
2019/04/02	14	15.97	0	0.00	15.85	14	4,295	0.33%
2019/04/01	6	16.01	4.7	16.20	15.80	1.3	4,216	0.03%
2019/03/29	5	15.78	6	16.28	15.90	-1	4,027	-0.02%
2019/03/28	0	0.00	2	16.45	16.20	-2	3,821	-0.05%
2019/03/27	1	15.50	0	0.00	15.90	1	3,668	0.03%
2019/03/26	2	16.13	34	16.13	16.10	-32	3,533	-0.91%
2019/03/25	1	15.05	34	15.56	15.05	-33	3,254	-1.01%
2019/03/20	2	14.83	0	0.00	14.85	2	3,008	0.07%
2019/03/19	5	14.80	0	0.00	14.75	5	2,993	0.17%
2019/03/13	0	0.00	2	14.28	14.25	-2	2,503	-0.08%
2019/03/12	1	14.90	3	14.60	14.55	-2	2,503	-0.08%
2019/03/11	3	13.92	0	0.00	13.90	3	2,460	0.12%
2019/03/05	1	13.75	0	0.00	13.85	1	2,467	0.04%
2019/03/04	0	0.00	10	13.90	13.90	-10	2,486	-0.40%
2019/02/26	1	14.15	0	0.00	14.10	1	2,496	0.04%
2019/02/25	2	14.55	21	14.60	14.65	-19	2,409	-0.79%
2019/02/22	0.9	13.65	1	13.75	13.70	-0.1	2,313	0.00%
2019/02/15	0	0.00	5	14.00	14.00	-5	2,337	-0.21%
2019/02/13	10	13.50	0	0.00	13.70	10	2,261	0.44%
2019/01/23	0.7	12.10	0	0.00	12.10	0.7	2,393	0.03%
2019/01/21	0	0.00	1	12.35	12.35	-1	2,569	-0.04%
2019/01/18	0	0.00	1	12.50	12.65	-1	2,578	-0.04%
2019/01/11	0	0.00	19	12.88	12.70	-19	3,224	-0.59%
2019/01/03	0	0.00	0.7	11.90	12.00	-0.7	4,520	-0.02%
2018/12/28	5.7	11.75	0	0.00	11.80	5.7	5,283	0.11%
2018/12/22	1	12.30	0	0.00	12.35	1	5,704	0.02%
2018/12/21	0.3	12.25	0	0.00	12.40	0.3	5,758	0.01%
2018/12/12	0	0.00	4	12.35	12.45	-4	6,011	-0.07%
2018/12/11	4	12.40	4	12.50	12.25	0	6,019	0.00%
2018/12/05	0	0.00	5	12.60	12.70	-5	6,111	-0.08%
2018/12/04	0	0.00	28	12.79	12.90	-28	6,048	-0.46%
2018/11/16	0	0.00	5	7.44	7.56	-5	5,848	-0.09%
2018/11/14	5	7.79	0	0.00	7.80	5	5,836	0.09%
2018/11/01	25	7.14	0	0.00	7.10	25	6,125	0.41%
2018/10/26	0	0.00	10	7.00	6.88	-10	6,212	-0.16%
2018/10/25	10	6.90	11	7.00	6.88	-1	6,157	-0.02%
2018/10/24	20	7.70	0	0.00	7.60	20	5,995	0.33%
2018/10/22	2	7.90	0	0.00	7.85	2	5,980	0.03%
2018/10/16	2	8.75	0	0.00	8.74	2	5,819	0.03%
2018/10/12	10	8.56	0	0.00	8.65	10	5,787	0.17%
2018/10/09	14	10.26	2	10.00	9.97	12	5,893	0.20%
2018/10/08	11	10.35	40	10.23	10.30	-29	6,220	-0.47%
2018/10/04	2	11.03	5	11.80	11.30	-3	6,077	-0.05%
2018/10/03	21	11.95	11	12.00	12.00	10	5,960	0.17%
2018/10/02	1	12.50	45	12.24	12.50	-44	5,819	-0.76%
2018/10/01	20	11.56	157	11.41	11.50	-137	5,625	-2.44%	大賣/鉅額交易
2018/09/28	174	11.28	1	11.30	11.20	173	5,497	3.15%	大買/鉅額交易
2018/09/27	25	11.74	30	11.43	11.40	-5	5,304	-0.09%
2018/09/26	0	0.00	48	11.30	11.30	-48	4,790	-1.00%
2018/09/25	0	0.00	40	10.35	10.30	-40	4,541	-0.88%
2018/09/21	0	0.00	4	10.01	9.92	-4	4,534	-0.09%
2018/09/20	4	9.95	1	10.10	9.89	3	4,568	0.07%
2018/09/19	0	0.00	2	10.00	10.00	-2	4,598	-0.04%
2018/09/18	16	10.11	0	0.00	10.00	16	4,610	0.35%
2018/09/17	15	10.36	0	0.00	10.45	15	4,633	0.32%
2018/09/14	0	0.00	15	10.73	10.60	-15	4,725	-0.32%
2018/09/13	0	0.00	3	10.00	10.00	-3	4,686	-0.06%
2018/09/12	43	9.94	0	0.00	9.93	43	4,707	0.91%
2018/09/10	0	0.00	2	9.36	9.37	-2	4,691	-0.04%
2018/09/07	10	9.75	0	0.00	9.66	10	4,687	0.21%
2018/09/06	0	0.00	4	9.97	9.98	-4	4,722	-0.08%
2018/09/05	3	9.79	3	9.79	9.67	0	4,828	0.00%
2018/09/04	26	10.00	0	0.00	9.99	26	4,847	0.54%
2018/09/03	30	10.11	400	10.05	10.10	-370	4,980	-7.43%	大賣/鉅額交易
2018/08/31	0	0.00	1	10.35	10.35	-1	5,074	-0.02%
2018/08/30	0	0.00	2	10.40	10.30	-2	5,245	-0.04%
2018/08/29	30	10.23	0	0.00	10.20	30	5,333	0.56%
2018/08/28	19	10.43	3	10.38	10.35	16	5,480	0.29%
2018/08/24	1	10.10	0	0.00	10.15	1	6,040	0.02%
2018/08/23	3	10.22	0	0.00	10.20	3	6,359	0.05%
2018/08/21	30	10.25	0	0.00	10.30	30	6,642	0.45%
2018/08/20	2	10.30	0	0.00	10.25	2	6,635	0.03%
2018/08/17	21	10.32	0	0.00	10.25	21	6,617	0.32%
2018/08/13	0	0.00	10	10.70	10.45	-10	6,475	-0.15%
2018/08/10	0	0.00	25	10.95	10.65	-25	6,390	-0.39%
2018/08/08	150	10.83	17	11.17	11.05	133	6,357	2.09%	大買/鉅額交易
2018/08/07	262	10.60	0	0.00	10.55	262	6,185	4.24%	大買/鉅額交易
2018/08/06	25	10.45	10	10.80	11.00	15	6,114	0.25%
2018/08/03	0	0.00	0.6	10.00	10.10	-0.6	5,991	-0.01%
2018/07/27	5	10.30	0	0.00	10.45	5	5,895	0.08%
2018/07/26	0	0.00	10	10.25	10.20	-10	5,871	-0.17%
2018/07/25	10	10.20	0	0.00	10.40	10	5,848	0.17%
2018/07/24	10	10.25	0	0.00	10.30	10	5,821	0.17%
2018/07/20	14	10.83	0	0.00	10.65	14	5,735	0.24%
2018/07/19	1	10.80	0	0.00	10.70	1	5,692	0.02%
2018/07/17	6	12.02	2	11.88	11.65	4	5,430	0.07%
2018/07/16	2	11.45	20	11.88	11.90	-18	5,096	-0.35%
2018/07/12	0	0.00	20	10.80	10.80	-20	4,529	-0.44%
2018/07/10	0	0.00	8	10.79	10.80	-8	4,425	-0.18%
2018/06/29	30	10.22	1	10.15	10.15	29	3,924	0.74%
2018/06/28	0	0.00	1	9.99	9.96	-1	3,853	-0.03%
2018/06/27	1	9.94	0	0.00	9.91	1	3,809	0.03%
2018/06/25	0	0.00	22	10.69	10.35	-22	3,702	-0.59%
2018/06/22	0	0.00	6.9	10.35	10.35	-6.9	3,560	-0.19%
2018/06/21	0	0.00	30	9.95	9.94	-30	3,459	-0.87%
2018/06/20	23	9.54	0	0.00	9.55	23	3,422	0.67%
2018/06/14	10	9.90	5	9.75	9.72	5	3,376	0.15%
2018/06/08	1	10.00	0	0.00	10.10	1	2,953	0.03%
2018/06/05	0	0.00	1	10.70	10.70	-1	2,513	-0.04%
2018/06/04	0	0.00	5	10.05	11.15	-5	2,354	-0.21%
2018/06/01	22	10.28	1	10.15	10.25	21	2,057	1.02%
2018/05/31	23	10.15	0	0.00	10.50	23	1,723	1.33%
2018/05/30	0	0.00	15.4	9.53	9.55	-15.4	1,379	-1.11%
2018/05/29	0	0.00	29	8.69	8.69	-29	1,125	-2.58%
2018/04/23	0	0.00	13	8.54	8.46	-13	1,015	-1.28%
2018/04/19	0	0.00	10	8.61	8.57	-10	1,022	-0.98%
2018/04/17	2	8.65	0	0.00	8.61	2	1,028	0.19%
2018/04/12	0	0.00	25	8.84	8.78	-25	1,069	-2.34%
2018/04/11	0	0.00	3	8.82	8.94	-3	1,068	-0.28%
2018/04/10	32	9.07	0	0.00	9.01	32	1,053	3.04%
2018/04/09	20	8.78	0	0.00	8.74	20	1,023	1.95%
2018/03/26	7	8.72	0	0.00	8.70	7	1,073	0.65%
2018/03/21	10	9.12	0	0.00	9.10	10	1,103	0.91%
2018/03/20	2	9.27	0	0.00	9.28	2	1,100	0.18%
2018/03/19	5	9.07	0	0.00	8.99	5	1,070	0.47%
2018/03/02	0	0.00	13	8.66	8.65	-13	1,437	-0.90%
2018/02/23	13	8.75	0	0.00	8.73	13	1,824	0.71%
2018/02/22	0	0.00	0.2	8.67	8.72	-0.2	2,088	-0.01%
2018/02/21	13	8.31	0	0.00	8.32	13	2,255	0.58%
2018/01/24	0	0.00	1	9.25	9.24	-1	2,274	-0.04%
2018/01/22	0	0.00	10	9.16	9.13	-10	2,274	-0.44%
2018/01/02	2	9.40	0	0.00	9.38	2	2,191	0.09%