華泰 (2329)-元富-烏日券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
62.9
漲跌
▲0.3
漲幅
+0.48%
成交量
12,172張
產業
上市半導體類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	63.10	12	64.23	62.90	-11	36,360	-0.03%
2024/04/25	2.1	62.94	0	0.00	62.60	2.1	37,672	0.01%
2024/04/24	1	63.20	5	62.22	62.50	-4	38,074	-0.01%
2024/04/23	2	60.20	28	59.45	60.10	-26	38,862	-0.07%
2024/04/22	28	60.67	22	59.81	58.40	6	39,794	0.02%
2024/04/19	10	65.00	2	64.70	64.60	8	39,505	0.02%
2024/04/18	5.1	68.20	3	68.60	67.60	2.1	39,578	0.01%
2024/04/17	0	0.00	8	69.25	70.10	-8	39,749	-0.02%
2024/04/16	12	64.65	10	65.02	63.80	2	39,760	0.01%
2024/04/15	0.1	68.80	10	67.30	68.70	-10	39,849	-0.02%
2024/04/12	9	68.52	1	68.70	67.70	8	39,702	0.02%
2024/04/11	32.1	69.66	4	69.85	69.20	28.1	39,507	0.07%
2024/04/10	6	68.93	6	68.35	69.70	0	38,744	0.00%
2024/04/09	3	65.07	0	0.00	64.80	3	37,946	0.01%
2024/04/08	1	66.10	0	0.00	66.30	1	37,819	0.00%
2024/04/03	3	64.60	2	65.10	65.20	1	37,746	0.00%
2024/04/02	7	66.19	4	66.23	65.50	3	37,755	0.01%
2024/04/01	2	66.60	0	0.00	66.10	2	37,832	0.01%
2024/03/29	1	65.80	0	0.00	65.60	1	37,807	0.00%
2024/03/28	3	65.67	3	65.93	65.40	0	37,812	0.00%
2024/03/27	1	66.30	1	66.10	66.40	0	37,778	0.00%
2024/03/26	6	66.12	6	66.15	65.90	0	37,839	0.00%
2024/03/25	3	68.33	0	0.00	68.20	3	37,583	0.01%
2024/03/22	7	69.27	9	69.52	68.70	-2	37,745	-0.01%
2024/03/21	3	69.20	0	0.00	68.60	3	37,517	0.01%
2024/03/20	3	69.07	5	69.06	69.20	-2	37,717	-0.01%
2024/03/19	19	68.55	3	68.67	68.60	16	37,982	0.04%
2024/03/18	6	68.40	9	68.94	71.00	-3	37,687	-0.01%
2024/03/15	18	65.51	2	65.90	65.00	16	37,075	0.04%
2024/03/14	2	65.55	2	65.00	64.90	0	37,195	0.00%
2024/03/13	13.1	67.68	7	66.56	66.20	6.1	37,689	0.02%
2024/03/12	8	68.13	7	67.89	67.80	1	37,976	0.00%
2024/03/11	11	68.33	0	0.00	68.00	11	38,606	0.03%
2024/03/08	10	69.33	6	69.97	67.30	4	39,814	0.01%
2024/03/07	7.1	68.89	4.1	68.77	68.30	3	41,145	0.01%
2024/03/06	14	70.94	1	70.10	70.10	13	42,862	0.03%
2024/03/05	1	72.80	8	71.30	71.40	-7	45,935	-0.02%
2024/03/04	6.1	72.40	10	72.84	71.00	-3.9	47,851	-0.01%
2024/03/01	13	71.71	2	71.60	71.40	11	49,003	0.02%
2024/02/29	22	72.64	3	73.47	72.40	19	48,764	0.04%
2024/02/27	8	73.13	5	72.24	71.90	3	48,072	0.01%
2024/02/26	17	74.98	20	75.21	74.20	-3	47,394	-0.01%
2024/02/23	32	79.71	31	79.16	77.10	1	46,942	0.00%
2024/02/22	48.1	84.50	24.1	83.15	82.80	24	44,967	0.05%
2024/02/21	15.1	78.79	42	79.62	81.60	-26.9	42,907	-0.06%
2024/02/20	23	74.97	5	74.86	74.20	18	41,744	0.04%
2024/02/19	16	72.77	15.1	73.93	74.90	1	42,514	0.00%
2024/02/16	6	73.45	12.2	77.13	77.40	-6.2	41,516	-0.01%
2024/02/15	5.1	68.82	44.5	68.88	70.40	-39.5	41,053	-0.10%
2024/02/05	13	64.75	10	65.01	64.00	3	40,532	0.01%
2024/02/02	3	64.93	9	65.62	64.60	-6	40,662	-0.01%
2024/02/01	1	63.80	10	64.62	64.10	-9	41,656	-0.02%
2024/01/31	8	63.34	1	63.20	63.70	7	43,155	0.02%
2024/01/30	4	62.13	32.2	63.07	63.50	-28.2	42,833	-0.07%
2024/01/29	3	60.97	7	60.82	61.20	-4	42,493	-0.01%
2024/01/26	10	61.78	5	61.98	60.50	5	42,731	0.01%
2024/01/25	7	63.04	16	63.13	63.20	-9	42,491	-0.02%
2024/01/24	17	63.18	10	62.90	62.70	7	42,048	0.02%
2024/01/23	10	63.11	4	63.18	62.70	6	41,855	0.01%
2024/01/22	32	64.35	22	64.41	64.40	10	41,336	0.02%
2024/01/19	18	62.34	41.2	62.62	62.20	-23.2	39,919	-0.06%
2024/01/18	12	59.48	16	59.14	58.90	-4	38,710	-0.01%
2024/01/17	16	59.76	8	59.88	59.80	8	38,324	0.02%
2024/01/16	15	60.28	34.1	60.50	60.30	-19.1	37,521	-0.05%
2024/01/15	7	57.67	3	57.87	57.90	4	36,513	0.01%
2024/01/12	15	57.33	3	57.27	57.40	12	36,359	0.03%
2024/01/11	12	56.78	20	56.92	57.50	-8	35,996	-0.02%
2024/01/10	20.1	55.38	9	55.23	55.70	11.1	35,326	0.03%
2024/01/09	23	53.53	6	53.93	53.50	17	34,873	0.05%
2024/01/08	0	0.00	5	54.30	53.00	-5	34,613	-0.01%
2024/01/05	7	53.79	2	53.75	54.20	5	34,721	0.01%
2024/01/04	0	52.75	0	0.00	52.50	0	34,824	0.00%
2024/01/03	1	53.30	0	0.00	53.30	1	35,051	0.00%
2024/01/02	0	54.00	1	54.00	54.00	-1	35,501	0.00%
2023/12/29	0	54.20	1	54.50	54.50	-1	35,582	0.00%
2023/12/28	3.1	54.79	1	54.90	54.20	2.1	35,657	0.01%
2023/12/27	3	55.23	0	0.00	54.70	3	35,887	0.01%
2023/12/25	0	55.00	0	0.00	55.10	0	36,387	0.00%
2023/12/22	4	55.50	5	55.24	55.20	-1	36,387	0.00%
2023/12/21	7	55.10	0	0.00	55.20	7	36,415	0.02%
2023/12/20	1.1	56.48	0	0.00	56.60	1.1	36,337	0.00%
2023/12/19	7.1	56.54	4	56.18	56.40	3.1	36,401	0.01%
2023/12/18	2.3	57.86	1	57.90	57.60	1.3	36,228	0.00%
2023/12/15	16.1	59.55	2	58.60	58.50	14.1	36,250	0.04%
2023/12/14	12	61.16	5	61.90	60.60	7	35,925	0.02%
2023/12/13	5	60.32	3	61.13	61.60	2	35,431	0.01%
2023/12/12	5.1	60.63	4	60.93	60.20	1.1	35,312	0.00%
2023/12/11	11	60.46	11	60.87	60.50	0	35,038	0.00%
2023/12/08	22.1	61.31	6	60.60	60.60	16.1	34,812	0.05%
2023/12/07	10	61.84	8	62.01	61.50	2	34,263	0.01%
2023/12/06	25	63.58	20	62.82	62.30	5	33,966	0.01%
2023/12/05	29.1	63.05	30	62.88	63.70	-0.9	33,394	0.00%
2023/12/04	17	65.34	33.5	65.13	64.90	-16.5	32,104	-0.05%
2023/12/01	34	62.13	38.5	61.56	64.00	-4.5	30,362	-0.01%
2023/11/30	66	59.22	34.1	59.93	59.30	32	28,309	0.11%
2023/11/29	15	55.61	32	57.36	58.30	-17	25,051	-0.07%
2023/11/28	10	50.63	52.1	51.17	53.00	-42.1	23,339	-0.18%
2023/11/27	3	48.65	23	47.74	48.25	-20	22,453	-0.09%
2023/11/24	8	48.08	1	48.10	47.80	7	22,408	0.03%
2023/11/22	10	48.40	11	48.50	49.10	-1	23,064	0.00%
2023/11/21	18	49.54	14	49.33	48.85	4	23,155	0.02%
2023/11/20	8	49.22	38	48.70	49.05	-30	23,552	-0.13%
2023/11/17	10	47.76	20	48.54	48.60	-10	23,882	-0.04%
2023/11/16	83	48.66	47.1	48.39	47.60	35.9	23,936	0.15%
2023/11/15	11	49.48	16.2	49.60	48.90	-5.2	22,601	-0.02%
2023/11/14	33	48.14	35	48.43	48.40	-2	23,267	-0.01%
2023/11/13	66	47.63	52	47.78	47.80	14	23,355	0.06%
2023/11/10	6	46.76	7	46.36	47.10	-1	23,826	0.00%
2023/11/09	32.1	47.13	16	47.46	46.40	16.1	23,355	0.07%
2023/11/08	20	47.29	37.4	47.97	49.00	-17.4	21,885	-0.08%
2023/11/07	1	44.35	5	44.49	44.55	-4	20,088	-0.02%
2023/11/06	6	44.15	4	44.41	44.35	2	20,325	0.01%
2023/11/03	6	44.59	8.2	44.93	44.15	-2.2	20,374	-0.01%
2023/11/02	11	43.62	8	43.53	43.55	3	20,298	0.01%
2023/11/01	4	41.89	5	41.84	42.05	-1	20,381	0.00%
2023/10/31	4	41.96	1.1	41.78	41.40	2.9	20,638	0.01%
2023/10/30	3	43.30	1	43.25	43.15	2	20,820	0.01%
2023/10/27	16.1	43.34	7	42.84	42.60	9.1	21,039	0.04%
2023/10/26	1	42.75	6	42.98	43.40	-5	23,202	-0.02%
2023/10/25	2.1	43.27	3	43.00	42.50	-0.9	25,412	0.00%
2023/10/24	1	42.70	6.1	43.35	43.40	-5.1	26,472	-0.02%
2023/10/23	0	0.00	1	42.25	42.25	-1	28,862	0.00%
2023/10/20	2	41.45	6	41.36	41.65	-4	29,178	-0.01%
2023/10/19	0.2	41.28	0	0.00	41.35	0.2	30,498	0.00%
2023/10/18	2.2	42.02	1	41.25	41.40	1.2	31,343	0.00%
2023/10/17	11	43.14	13	43.13	42.55	-2	31,695	-0.01%
2023/10/16	6.3	42.38	0	0.00	42.60	6.3	32,822	0.02%
2023/10/13	13.4	43.54	3	43.92	43.30	10.4	34,618	0.03%
2023/10/12	3	44.70	3	44.65	44.20	0	35,274	0.00%
2023/10/11	3	43.87	4	43.93	43.50	-1	35,856	0.00%
2023/10/06	10	44.17	11.2	44.57	43.70	-1.2	36,649	0.00%
2023/10/05	7	43.42	0	0.00	43.20	7	36,354	0.02%
2023/10/04	10.1	42.74	9	42.90	43.00	1.1	36,541	0.00%
2023/10/03	2	43.65	5.2	44.03	43.70	-3.2	36,799	-0.01%
2023/10/02	9	44.16	4.2	43.33	43.65	4.8	36,713	0.01%
2023/09/28	5	42.28	0	0.00	42.00	5	36,905	0.01%
2023/09/27	4	41.10	5	40.78	41.30	-1	37,408	0.00%
2023/09/25	1	41.65	4	41.64	41.55	-3	38,175	-0.01%
2023/09/22	5.1	40.83	2	41.25	41.75	3.1	38,225	0.01%
2023/09/21	0	40.60	1	40.45	40.75	-1	38,127	0.00%
2023/09/20	1	41.90	3	42.10	41.40	-2	38,057	-0.01%
2023/09/19	11	41.88	0	0.00	41.55	11	37,914	0.03%
2023/09/18	1	41.80	1	41.85	41.65	0	37,833	0.00%
2023/09/15	2	42.30	10	42.61	42.80	-8	37,744	-0.02%
2023/09/14	1	42.60	3.1	42.68	42.45	-2.1	37,609	-0.01%
2023/09/13	0.1	41.34	0	0.00	41.75	0.1	37,516	0.00%
2023/09/12	3.6	42.27	11	42.56	41.80	-7.4	37,445	-0.02%
2023/09/11	3.1	42.61	0	0.00	42.45	3.1	37,416	0.01%
2023/09/08	2.3	44.31	0	0.00	44.25	2.3	37,217	0.01%
2023/09/07	10	45.82	32	45.94	45.90	-22	37,063	-0.06%
2023/09/06	33	45.28	48	45.81	45.35	-15	36,937	-0.04%
2023/09/05	11	44.94	14	45.24	45.05	-3	36,983	-0.01%
2023/09/04	11	44.00	11	44.26	44.25	0	36,919	0.00%
2023/09/01	53	45.76	12	45.80	45.00	41	36,767	0.11%
2023/08/31	8	46.66	7	46.52	47.30	1	36,176	0.00%
2023/08/30	3	45.23	3	45.22	44.90	0	35,617	0.00%
2023/08/29	5	44.44	4	44.78	44.25	1	35,377	0.00%
2023/08/28	2	43.77	11	43.54	43.35	-9	35,034	-0.03%
2023/08/25	2.1	45.51	2	44.68	44.85	0.1	34,620	0.00%
2023/08/24	14.1	46.94	11	47.72	45.85	3.1	34,453	0.01%
2023/08/23	9	45.59	7	45.74	45.95	2	33,826	0.01%
2023/08/22	17	47.43	13	47.30	46.65	4	33,226	0.01%
2023/08/21	8	46.42	27	47.30	46.20	-19	32,652	-0.06%
2023/08/18	50	49.16	42	49.33	47.40	8	32,034	0.02%
2023/08/17	22	47.90	20	47.93	48.05	2	30,405	0.01%
2023/08/16	24	47.84	18	48.58	48.90	6	29,604	0.02%
2023/08/15	1	46.90	12	46.21	46.80	-11	28,593	-0.04%
2023/08/14	1	46.05	0	0.00	45.25	1	28,431	0.00%
2023/08/11	6	45.52	10	45.46	45.40	-4	28,255	-0.01%
2023/08/10	21.1	43.85	33	43.97	43.80	-11.9	28,089	-0.04%
2023/08/09	16	48.85	4	48.69	48.10	12	27,736	0.04%
2023/08/08	5	50.60	5	49.96	50.60	0	27,426	0.00%
2023/08/07	21	48.43	17	47.86	49.15	4	27,056	0.01%
2023/08/04	10	46.34	21	46.48	47.00	-11	26,718	-0.04%
2023/08/02	11	44.55	26	43.93	43.20	-15	26,388	-0.06%
2023/08/01	26	44.97	19	44.83	45.60	7	26,018	0.03%
2023/07/31	63	47.84	98	46.16	44.95	-35	25,697	-0.14%
2023/07/28	56	46.52	37	47.08	48.20	19	23,253	0.08%
2023/07/27	4	42.45	20	42.82	43.85	-16	20,763	-0.08%
2023/07/26	69	40.46	56	40.24	39.90	13	19,539	0.07%
2023/07/25	4	38.38	3	39.05	39.05	1	16,965	0.01%
2023/07/24	40	34.57	16.1	34.71	35.50	23.9	16,570	0.14%
2023/07/21	26	31.56	17	31.36	32.30	9	15,148	0.06%
2023/07/20	19	30.78	11	30.96	30.70	8	14,276	0.06%
2023/07/19	16	31.53	12	31.24	30.80	4	13,783	0.03%
2023/07/18	23.1	32.48	11	32.95	33.25	12.1	12,585	0.10%
2023/07/17	4	29.91	22	29.87	30.25	-18	10,657	-0.17%
2023/07/14	20	29.32	63	29.00	30.45	-43	9,851	-0.44%
2023/07/13	6	29.67	13	29.24	29.00	-7	9,083	-0.08%
2023/07/12	20	27.88	12	27.91	28.10	8	8,336	0.10%
2023/07/11	30	27.88	10	28.20	28.00	20	8,194	0.24%
2023/07/10	20	27.83	2	28.00	27.65	18	8,027	0.22%
2023/07/07	1	26.50	2	26.60	26.60	-1	8,024	-0.01%
2023/07/06	9	28.21	7	27.94	27.50	2	7,774	0.03%
2023/07/05	2	26.90	6	27.42	27.55	-4	7,076	-0.06%
2023/07/04	1	25.90	1	25.15	25.90	0	6,408	0.00%
2023/07/03	1	24.45	36	24.37	24.30	-35	5,833	-0.60%
2023/06/30	3	22.65	0	0.00	23.00	3	5,504	0.05%
2023/06/29	10	21.90	10	22.00	22.50	0	5,433	0.00%
2023/06/26	1	23.00	0	0.00	22.80	1	5,702	0.02%
2023/06/20	1	22.95	0	0.00	23.20	1	5,728	0.02%
2023/06/19	1	23.35	0	0.00	23.25	1	5,695	0.02%
2023/06/16	20	23.24	20	23.20	23.15	0	5,648	0.00%
2023/06/15	7	23.70	5	23.70	23.90	2	5,535	0.04%
2023/06/14	0	0.00	3	23.98	24.20	-3	5,410	-0.06%
2023/06/13	0	0.00	15	23.40	23.30	-15	5,251	-0.29%
2023/06/12	5	23.00	10	23.03	22.95	-5	5,123	-0.10%
2023/06/09	5	23.00	15	23.20	23.00	-10	5,023	-0.20%
2023/06/08	0	0.00	1	22.45	22.50	-1	4,730	-0.02%
2023/06/07	1	22.05	0	0.00	22.05	1	4,611	0.02%
2023/06/06	0	0.00	2	21.78	21.90	-2	4,569	-0.04%
2023/06/05	0	0.00	45	21.93	21.65	-45	4,642	-0.97%
2023/06/02	6	21.18	0	0.00	21.10	6	4,455	0.13%
2023/06/01	1	21.00	11	21.23	20.95	-10	4,403	-0.23%
2023/05/31	10	21.00	1	21.00	21.15	9	4,377	0.21%
2023/05/30	3	21.08	5	20.91	20.70	-2	4,251	-0.05%
2023/05/29	2	19.90	19	20.55	20.55	-17	4,031	-0.42%
2023/05/26	1	19.55	1	19.65	19.80	0	3,892	0.00%
2023/05/25	0	0.00	2	19.40	19.40	-2	3,911	-0.05%
2023/05/24	0	0.00	5	19.45	19.50	-5	3,934	-0.13%
2023/05/23	0	0.00	1	19.55	19.50	-1	3,960	-0.03%
2023/05/22	2	19.45	0	0.00	19.55	2	4,008	0.05%
2023/05/19	0	0.00	3	19.25	19.20	-3	4,178	-0.07%
2023/05/17	0	0.00	11	19.09	19.05	-11	4,230	-0.26%
2023/05/16	0	0.00	4	19.05	19.00	-4	4,242	-0.09%
2023/05/12	1	19.35	1	19.00	18.80	0	4,260	0.00%
2023/05/11	1	19.35	1	19.00	18.80	0	4,278	0.00%
2023/05/08	2	19.60	0	0.00	19.50	2	4,326	0.05%
2023/05/05	2	19.65	0	0.00	19.60	2	4,428	0.05%
2023/05/03	44	19.36	0	0.00	19.35	44	4,895	0.90%
2023/05/02	23	19.51	0	0.00	19.60	23	4,937	0.47%
2023/04/28	1	19.55	0	0.00	19.55	1	4,937	0.02%
2023/04/27	1	19.55	3	19.55	19.45	-2	4,925	-0.04%
2023/04/24	1	20.25	0	0.00	20.20	1	4,843	0.02%
2023/04/21	0	0.00	2	20.35	20.30	-2	4,835	-0.04%
2023/04/20	3	20.85	0	0.00	20.85	3	4,793	0.06%
2023/04/19	6	21.25	0	0.00	21.30	6	4,767	0.13%
2023/04/18	2	21.55	2	21.80	21.50	0	4,745	0.00%
2023/04/17	7	21.56	21	22.12	22.00	-14	4,654	-0.30%
2023/04/14	3	21.13	1	21.55	21.15	2	4,295	0.05%
2023/04/13	7	21.57	2	21.90	21.50	5	4,222	0.12%
2023/04/12	2	22.28	7	21.67	22.35	-5	4,060	-0.12%
2023/04/06	0	0.00	3	20.90	21.00	-3	3,597	-0.08%
2023/03/30	0	0.00	9	20.70	20.50	-9	3,523	-0.26%
2023/03/29	15	20.94	2	20.75	20.65	13	3,476	0.37%
2023/03/27	0	0.00	10	20.85	20.90	-10	3,200	-0.31%
2023/03/23	0	0.00	1	20.00	20.10	-1	2,977	-0.03%
2023/03/08	3	20.57	1	20.75	21.00	2	3,202	0.06%
2023/03/03	0	0.00	1	20.05	20.05	-1	2,986	-0.03%
2023/03/02	0	0.00	5	19.95	19.80	-5	2,928	-0.17%
2023/03/01	0	0.00	21	19.95	19.85	-21	3,012	-0.70%
2023/02/24	3	19.82	0	0.00	19.65	3	2,970	0.10%
2023/02/23	5	19.85	10	19.78	19.90	-5	2,938	-0.17%
2023/02/17	1	19.90	5	20.00	20.00	-4	3,226	-0.12%
2023/02/16	0	0.00	12	19.27	19.55	-12	3,076	-0.39%
2023/02/14	0	0.00	1	19.15	19.05	-1	3,063	-0.03%
2023/02/10	6	19.15	6	19.19	19.10	0	3,088	0.00%
2023/02/09	5	19.35	1	19.50	19.45	4	3,080	0.13%
2023/02/08	0	0.00	0.1	19.60	19.55	-0.1	3,110	0.00%
2023/02/07	1	19.65	1	19.70	19.65	0	3,118	0.00%
2023/02/03	5	19.85	0.2	19.70	19.80	4.8	3,090	0.16%
2023/02/02	3.3	20.00	47	19.63	20.10	-43.7	3,004	-1.45%
2023/02/01	4	18.96	10	19.05	18.85	-6	2,602	-0.23%
2023/01/31	2	18.55	9	18.39	18.60	-7	2,511	-0.28%
2023/01/13	0	0.00	1	17.85	17.80	-1	2,460	-0.04%
2023/01/12	0	0.00	1	18.20	18.00	-1	2,459	-0.04%
2023/01/11	0	0.00	1	18.20	18.25	-1	2,461	-0.04%
2023/01/09	2	18.25	0	0.00	18.35	2	2,474	0.08%
2023/01/06	3	18.05	0	0.00	18.05	3	2,485	0.12%
2023/01/05	0	0.00	1	18.00	17.80	-1	2,492	-0.04%
2022/12/29	5	17.25	5	17.70	17.70	0	2,536	0.00%
2022/12/28	10	17.50	0	0.00	17.40	10	2,548	0.39%
2022/12/27	2	17.85	0	0.00	17.85	2	2,564	0.08%
2022/12/22	1	17.95	0	0.00	17.90	1	2,618	0.04%
2022/12/21	5	17.55	0	0.00	17.55	5	2,629	0.19%
2022/12/15	2	18.40	0	0.00	18.50	2	2,656	0.08%
2022/12/12	10	18.30	0	0.00	18.25	10	2,663	0.38%
2022/12/09	5	18.85	2	18.60	18.55	3	2,660	0.11%
2022/12/08	0	0.00	21	19.24	19.00	-21	2,651	-0.79%
2022/12/07	0	0.00	2	18.40	18.30	-2	2,518	-0.08%
2022/12/06	6	18.88	0	0.00	18.70	6	2,504	0.24%
2022/12/05	2	19.20	15	19.18	19.25	-13	2,476	-0.53%
2022/12/02	2	19.05	1	19.05	19.05	1	2,456	0.04%
2022/12/01	3	18.80	0	0.00	18.80	3	2,420	0.12%
2022/11/29	0	0.00	1	18.45	18.55	-1	2,410	-0.04%
2022/11/24	0	0.00	2	18.80	18.70	-2	2,438	-0.08%
2022/11/23	12	18.85	5	18.80	19.05	7	2,413	0.29%
2022/11/18	1	18.95	6	18.78	18.55	-5	2,545	-0.20%
2022/11/16	0	0.00	1	18.60	18.55	-1	2,530	-0.04%
2022/11/15	2	18.85	1	18.35	18.85	1	2,478	0.04%
2022/11/09	1	17.40	0	0.00	17.35	1	2,705	0.04%
2022/11/07	0	0.00	1	17.30	17.30	-1	2,897	-0.03%
2022/11/04	0	0.00	1	17.20	17.20	-1	2,971	-0.03%
2022/11/03	1	17.10	2	16.90	17.25	-1	2,930	-0.03%
2022/11/02	0	0.00	3	16.75	16.70	-3	2,904	-0.10%
2022/11/01	3	16.60	0	0.00	16.60	3	2,923	0.10%
2022/10/31	0	0.00	4	16.20	16.20	-4	3,047	-0.13%
2022/10/28	5	16.00	0	0.00	15.70	5	3,114	0.16%
2022/10/26	0	0.00	8	15.55	15.55	-8	3,179	-0.25%
2022/10/20	5	15.55	0	0.00	15.70	5	3,274	0.15%
2022/10/14	0	0.00	1	15.35	15.70	-1	3,343	-0.03%
2022/10/13	1	15.25	7	15.10	14.70	-6	3,378	-0.18%
2022/10/12	1	15.85	0	0.00	15.80	1	3,356	0.03%
2022/09/27	0	0.00	1	16.30	16.30	-1	3,292	-0.03%
2022/09/20	0	0.00	8	17.54	17.25	-8	3,333	-0.24%
2022/09/19	4	17.50	0	0.00	17.40	4	3,328	0.12%
2022/09/16	4	17.80	0	0.00	17.75	4	3,338	0.12%
2022/09/15	1	18.00	1	18.00	17.80	0	3,348	0.00%
2022/09/12	3	18.05	0	0.00	17.75	3	3,389	0.09%
2022/09/08	0	0.00	1	17.50	17.80	-1	3,423	-0.03%
2022/09/07	1	17.00	0	0.00	17.15	1	3,413	0.03%
2022/09/05	0	0.00	2	17.80	17.70	-2	3,407	-0.06%
2022/09/02	22	18.31	2	18.33	18.20	20	3,390	0.59%
2022/09/01	0	0.00	6	18.32	18.35	-6	3,386	-0.18%
2022/08/31	5	18.55	1	18.50	18.60	4	3,375	0.12%
2022/08/30	1	18.50	0	0.00	18.45	1	3,360	0.03%
2022/08/29	0	0.00	4	18.40	18.30	-4	3,335	-0.12%
2022/08/26	1	18.90	3	19.20	19.10	-2	3,304	-0.06%
2022/08/22	0	0.00	6	18.80	18.80	-6	3,290	-0.18%
2022/08/19	1	18.75	0	0.00	18.80	1	3,341	0.03%
2022/08/18	2	18.40	0	0.00	18.50	2	3,220	0.06%
2022/08/17	13	18.13	5	18.11	18.25	8	3,128	0.26%
2022/08/16	2	17.58	28	17.79	17.75	-26	2,945	-0.88%
2022/08/15	5	17.20	1	17.25	17.50	4	2,815	0.14%
2022/08/12	8	16.98	6	17.25	17.10	2	2,756	0.07%
2022/08/11	1	16.55	1	16.55	16.85	0	2,625	0.00%
2022/08/09	1	15.95	0	0.00	16.00	1	2,649	0.04%
2022/08/05	1	16.90	1	16.35	16.25	0	2,775	0.00%
2022/08/04	0	0.00	1	15.65	16.20	-1	2,683	-0.04%
2022/08/03	3	16.00	0	0.00	15.70	3	2,654	0.11%
2022/08/01	1	16.35	0	0.00	16.25	1	2,634	0.04%
2022/07/29	1	16.25	0	0.00	16.40	1	2,662	0.04%
2022/07/28	0	0.00	3	15.65	15.95	-3	2,638	-0.11%
2022/07/26	1	15.25	0	0.00	15.15	1	2,596	0.04%
2022/07/21	0	0.00	0.3	15.90	15.90	-0.3	2,630	-0.01%
2022/07/19	0	0.00	1	16.50	16.65	-1	2,564	-0.04%
2022/07/12	5	15.25	0	0.00	15.25	5	2,558	0.20%
2022/07/06	4	15.40	3	15.00	15.00	1	2,566	0.04%
2022/07/05	0	0.00	3	15.45	15.70	-3	2,569	-0.12%
2022/07/04	20	15.50	0	0.00	15.25	20	2,572	0.78%
2022/06/30	1	16.75	0	0.00	16.05	1	2,536	0.04%
2022/06/29	0	0.00	1	17.05	17.10	-1	2,499	-0.04%
2022/06/27	0	0.00	2	17.55	17.60	-2	2,499	-0.08%
2022/06/24	10	17.10	0	0.00	17.10	10	2,488	0.40%
2022/06/22	2	17.20	0	0.00	17.00	2	2,467	0.08%
2022/06/21	10	17.05	0	0.00	17.75	10	2,449	0.41%
2022/06/17	0	0.00	1	18.10	17.80	-1	2,430	-0.04%
2022/06/16	1	18.65	1	18.80	18.50	0	2,392	0.00%
2022/06/10	1	20.40	0	0.00	20.00	1	2,386	0.04%
2022/06/08	1	20.65	1	20.55	20.55	0	2,376	0.00%
2022/06/01	5	21.15	0	0.00	21.05	5	2,476	0.20%
2022/05/27	5	20.68	12	20.74	20.65	-7	2,236	-0.31%
2022/05/26	1	20.20	0	0.00	20.00	1	2,153	0.05%
2022/05/20	0	0.00	1	20.55	20.50	-1	2,231	-0.04%
2022/05/19	5	20.20	0	0.00	20.65	5	2,222	0.23%
2022/05/18	30	20.60	0	0.00	20.40	30	2,193	1.37%
2022/05/17	8	20.55	5	20.40	20.65	3	2,167	0.14%
2022/05/13	0	0.00	10	20.23	20.10	-10	2,068	-0.48%
2022/04/27	15	18.20	0	0.00	18.70	15	2,042	0.73%
2022/04/25	5	18.75	1	18.80	18.65	4	2,092	0.19%
2022/04/21	1	20.00	0	0.00	20.00	1	2,135	0.05%
2022/04/19	5	20.15	7	19.90	19.85	-2	2,199	-0.09%
2022/04/14	0	0.00	1	20.45	20.40	-1	2,340	-0.04%
2022/04/11	0	0.00	1	21.15	20.45	-1	2,480	-0.04%
2022/03/23	0	0.00	1	23.05	22.80	-1	3,720	-0.03%
2022/03/18	1	22.20	0	0.00	22.50	1	3,815	0.03%
2022/03/17	0	0.00	1	21.80	22.05	-1	3,936	-0.03%
2022/03/15	1	21.35	0	0.00	21.20	1	4,129	0.02%
2022/03/14	0	0.00	3	21.80	22.00	-3	4,293	-0.07%
2022/03/10	3	21.95	0	0.00	21.90	3	4,678	0.06%
2022/03/08	15	21.30	0	0.00	20.90	15	5,123	0.29%
2022/03/07	1	22.10	0	0.00	22.20	1	5,222	0.02%
2022/02/24	5	22.35	0	0.00	22.35	5	5,639	0.09%
2022/02/22	0	0.00	5	23.50	23.05	-5	5,874	-0.09%
2022/02/16	0	0.00	1	23.65	23.55	-1	6,238	-0.02%
2022/02/14	10	23.20	0	0.00	23.20	10	6,539	0.15%
2022/02/08	0	0.00	1	23.40	23.50	-1	6,828	-0.01%
2022/01/26	5	22.90	0	0.00	22.70	5	7,002	0.07%
2022/01/25	1	23.10	0	0.00	22.70	1	7,087	0.01%
2022/01/24	6	23.13	0	0.00	23.10	6	7,187	0.08%
2022/01/21	3	23.90	2	23.75	23.60	1	7,435	0.01%
2022/01/20	5	24.15	0	0.00	24.35	5	7,539	0.07%
2022/01/19	2	24.25	0	0.00	24.30	2	7,641	0.03%
2022/01/18	1	24.85	0	0.00	24.65	1	7,734	0.01%
2022/01/17	1	24.50	0	0.00	24.60	1	7,680	0.01%
2022/01/10	10	24.90	0	0.00	24.80	10	7,841	0.13%
2022/01/07	15	24.92	0	0.00	24.85	15	7,898	0.19%
2022/01/06	12	25.38	0	0.00	25.65	12	7,954	0.15%
2022/01/05	5	25.50	12	25.51	25.40	-7	7,983	-0.09%
2022/01/04	5	26.15	4	25.90	25.90	1	7,991	0.01%
2022/01/03	11	26.25	0	0.00	26.00	11	8,047	0.14%
2021/12/30	3	26.42	6	26.29	26.50	-3	8,119	-0.04%
2021/12/29	5	26.10	1	25.80	25.90	4	8,022	0.05%
2021/12/27	1	26.10	2	26.25	26.30	-1	8,177	-0.01%
2021/12/24	7	26.47	0	0.00	26.10	7	8,241	0.08%
2021/12/23	0	0.00	19	25.86	26.00	-19	7,860	-0.24%
2021/12/22	0	0.00	3	25.00	24.95	-3	8,015	-0.04%
2021/12/21	6	25.00	0	0.00	24.95	6	8,057	0.07%
2021/12/20	0	0.00	2	24.98	25.00	-2	8,097	-0.02%
2021/12/17	12	25.33	0	0.00	25.30	12	8,264	0.15%
2021/12/16	0	0.00	10	26.00	25.80	-10	8,364	-0.12%
2021/12/15	1	25.30	21	25.38	25.40	-20	8,423	-0.24%
2021/12/13	3	26.33	1	26.80	26.25	2	8,512	0.02%
2021/12/09	23	26.51	0	0.00	25.95	23	8,501	0.27%
2021/12/08	1	26.60	5	26.75	26.65	-4	8,413	-0.05%
2021/12/07	1	27.00	25.7	26.81	26.95	-24.7	8,399	-0.29%
2021/12/03	0	0.00	11	25.94	25.85	-11	8,521	-0.13%
2021/12/02	13	25.80	7	25.76	25.55	6	8,803	0.07%
2021/12/01	0	0.00	13	25.67	25.70	-13	9,548	-0.14%
2021/11/30	10	24.70	0	0.00	25.00	10	10,084	0.10%
2021/11/29	5	22.80	13	23.59	23.80	-8	10,567	-0.08%
2021/11/26	6	24.03	0	0.00	23.80	6	10,922	0.05%
2021/11/25	20	24.73	0	0.00	24.65	20	11,169	0.18%
2021/11/24	2	24.75	1	24.40	25.10	1	11,330	0.01%
2021/11/22	0	0.00	11	26.15	25.70	-11	11,838	-0.09%
2021/11/19	0	0.00	3	25.52	25.30	-3	12,071	-0.02%
2021/11/18	9	25.50	4	25.48	25.35	5	12,392	0.04%
2021/11/16	0	0.00	11	25.90	25.50	-11	12,816	-0.09%
2021/11/15	1	25.75	0	0.00	25.75	1	13,149	0.01%
2021/11/12	2	25.75	2	25.40	25.40	0	13,512	0.00%
2021/11/11	13	25.90	3	25.90	25.90	10	13,878	0.07%
2021/11/10	4	25.38	4	25.85	25.85	0	14,082	0.00%
2021/11/09	15	25.58	1	25.50	25.50	14	14,523	0.10%
2021/11/08	1	25.20	0	0.00	25.30	1	14,856	0.01%
2021/11/05	0	0.00	1	24.95	25.05	-1	15,420	-0.01%
2021/11/04	0	0.00	5	25.15	24.85	-5	16,066	-0.03%
2021/11/02	0	0.00	1	25.45	24.60	-1	17,873	-0.01%
2021/11/01	8	25.36	1	25.35	25.20	7	19,361	0.04%
2021/10/29	2	24.98	5	25.10	24.80	-3	20,593	-0.01%
2021/10/28	20	25.39	6	25.08	25.30	14	21,082	0.07%
2021/10/27	0	0.00	2	24.80	24.85	-2	23,640	-0.01%
2021/10/26	0	0.00	2	24.20	24.20	-2	24,613	-0.01%
2021/10/21	3	24.57	1	24.65	24.35	2	25,652	0.01%
2021/10/20	1	24.70	0	0.00	24.70	1	26,475	0.00%
2021/10/19	0	0.00	2	24.30	24.20	-2	27,356	-0.01%
2021/10/18	1	23.75	1	23.65	23.55	0	27,947	0.00%
2021/10/15	0	0.00	2	23.98	24.05	-2	28,306	-0.01%
2021/10/14	2	23.03	2	23.58	23.35	0	28,607	0.00%
2021/10/13	3	23.33	1	23.95	22.90	2	28,736	0.01%
2021/10/12	1	23.75	0	0.00	23.65	1	28,824	0.00%
2021/10/08	2	24.33	1	25.00	24.30	1	28,979	0.00%
2021/10/07	0	0.00	4	24.48	24.50	-4	29,468	-0.01%
2021/10/05	3	23.65	7	22.75	24.00	-4	30,507	-0.01%
2021/10/04	2	23.30	2	24.70	23.15	0	30,659	0.00%
2021/10/01	5	24.43	0	0.00	24.00	5	31,560	0.02%
2021/09/30	4	25.06	3	24.77	25.40	1	31,833	0.00%
2021/09/29	10	24.99	0	0.00	24.45	10	31,939	0.03%
2021/09/28	1	26.30	0	0.00	26.30	1	31,987	0.00%
2021/09/24	0	0.00	4	27.60	27.10	-4	32,188	-0.01%
2021/09/23	0	0.00	1	27.00	27.00	-1	32,151	0.00%
2021/09/22	0	0.00	1	26.20	26.05	-1	32,242	0.00%
2021/09/17	3	26.78	2	26.70	26.90	1	32,593	0.00%
2021/09/16	10	27.00	0	0.00	26.50	10	32,894	0.03%
2021/09/15	2	26.55	2	26.65	26.55	0	33,411	0.00%
2021/09/13	1	27.50	8	27.79	27.30	-7	33,755	-0.02%
2021/09/10	3	27.57	0	0.00	27.85	3	33,973	0.01%
2021/09/09	6	27.47	3	27.12	27.95	3	34,599	0.01%
2021/09/08	2	27.58	7	27.23	26.80	-5	34,685	-0.01%
2021/09/07	3	27.53	11	27.83	27.70	-8	34,619	-0.02%
2021/09/06	33	30.21	36	30.10	28.90	-3	34,423	-0.01%
2021/09/03	13	28.89	32	29.16	29.40	-19	33,588	-0.06%
2021/09/02	7	28.54	0	0.00	27.90	7	33,244	0.02%
2021/09/01	6	28.61	3	28.52	29.00	3	33,869	0.01%
2021/08/31	14	28.21	2	28.45	28.45	12	34,248	0.04%
2021/08/30	3	27.35	3	27.45	27.60	0	35,891	0.00%
2021/08/27	19	27.58	19	27.05	27.00	0	35,986	0.00%
2021/08/26	0	0.00	10	27.10	27.15	-10	35,694	-0.03%
2021/08/25	11	27.37	18	27.24	27.15	-7	35,638	-0.02%
2021/08/24	2	26.10	0	0.00	26.45	2	35,385	0.01%
2021/08/23	20	26.74	14	26.25	26.85	6	35,266	0.02%
2021/08/20	1	25.70	3	25.85	25.45	-2	35,380	-0.01%
2021/08/19	3	26.15	0	0.00	25.20	3	35,169	0.01%
2021/08/18	3	26.25	4	26.45	27.35	-1	35,150	0.00%
2021/08/17	1	25.95	10	26.45	25.40	-9	34,874	-0.03%
2021/08/16	24	27.59	1	27.80	27.25	23	34,484	0.07%
2021/08/13	1	28.00	0	0.00	27.55	1	34,199	0.00%
2021/08/12	5	29.40	10	29.21	29.70	-5	33,748	-0.01%
2021/08/11	27	29.39	22	28.74	28.25	5	33,401	0.01%
2021/08/10	24	30.21	14	29.54	29.80	10	32,830	0.03%
2021/08/09	28	31.34	43	31.21	30.50	-15	32,282	-0.05%
2021/08/06	37	31.37	41	31.75	31.00	-4	31,464	-0.01%
2021/08/05	63	30.94	58.5	31.51	32.45	4.5	30,545	0.01%
2021/08/04	9	29.41	39	30.01	30.70	-30	29,210	-0.10%
2021/08/03	18	27.89	30	27.96	28.20	-12	28,117	-0.04%
2021/08/02	61	27.34	24	26.82	27.50	37	27,503	0.13%
2021/07/30	28	25.93	44	26.37	27.00	-16	25,245	-0.06%
2021/07/29	18	24.28	8	24.67	24.55	10	24,347	0.04%
2021/07/28	13	24.67	14	24.48	24.75	-1	24,346	0.00%
2021/07/27	18	24.70	6	25.23	24.40	12	24,156	0.05%
2021/07/26	192	24.99	140	24.77	25.00	52	23,886	0.22%	大買/大賣/
2021/07/23	18	23.75	10	24.21	24.15	8	23,118	0.03%
2021/07/22	15	23.23	5.4	23.16	23.25	9.6	22,343	0.04%
2021/07/21	3	22.50	12	22.00	22.25	-9	21,957	-0.04%
2021/07/20	2	22.95	0	0.00	22.85	2	22,620	0.01%
2021/07/19	0	0.00	2	23.00	22.90	-2	22,383	-0.01%
2021/07/16	14	22.55	0	0.00	22.55	14	22,393	0.06%
2021/07/15	0	0.00	13	22.26	22.45	-13	22,426	-0.06%
2021/07/14	10	22.75	3	22.00	22.05	7	22,276	0.03%
2021/07/13	9	22.78	12.4	22.32	21.90	-3.4	21,952	-0.02%
2021/07/12	16	22.29	1	22.80	22.55	15	21,901	0.07%
2021/07/09	0	0.00	0.5	21.30	21.25	-0.5	21,430	0.00%
2021/07/08	4.5	22.35	12	22.43	22.10	-7.5	21,306	-0.04%
2021/07/07	2	21.68	16	21.36	21.60	-14	20,705	-0.07%
2021/07/05	0	0.00	16	20.92	21.40	-16	20,435	-0.08%
2021/07/02	5	20.65	5	20.45	20.75	0	20,243	0.00%
2021/07/01	0	0.00	22	20.16	20.05	-22	20,198	-0.11%
2021/06/30	0	0.00	22	20.94	20.65	-22	20,123	-0.11%
2021/06/29	11	20.87	1	21.50	20.80	10	20,050	0.05%
2021/06/28	30	21.25	7	20.97	21.50	23	19,872	0.12%
2021/06/25	29.5	21.71	12	21.38	21.20	17.5	19,575	0.09%
2021/06/24	31	21.87	10	22.00	21.90	21	19,586	0.11%
2021/06/23	0	0.00	2	21.20	21.20	-2	19,012	-0.01%
2021/06/22	2	21.00	2	21.33	20.85	0	18,815	0.00%
2021/06/21	1	21.45	10	21.15	21.10	-9	18,556	-0.05%
2021/06/18	13	20.90	8	21.29	21.15	5	18,306	0.03%
2021/06/17	10	20.15	62	20.20	20.70	-52	17,562	-0.30%
2021/06/16	0	0.00	21	19.97	19.55	-21	17,265	-0.12%
2021/06/15	0	0.00	1	20.30	20.30	-1	17,185	-0.01%
2021/06/11	11	20.11	21	20.25	20.25	-10	17,056	-0.06%
2021/06/10	11	19.96	48	20.14	20.05	-37	16,827	-0.22%
2021/06/09	49	20.71	24	21.05	20.25	25	16,598	0.15%
2021/06/08	35	20.19	11	20.02	20.00	24	15,448	0.16%
2021/06/07	54	19.48	32	19.79	19.10	22	14,704	0.15%
2021/06/04	13	18.79	24	18.74	18.85	-11	12,765	-0.09%
2021/06/03	23	18.32	10	18.40	18.55	13	12,534	0.10%
2021/06/01	10	18.50	18	18.25	18.15	-8	12,309	-0.06%
2021/05/31	1	18.00	3	18.00	18.10	-2	12,215	-0.02%
2021/05/28	5	17.63	1	17.90	17.90	4	12,079	0.03%
2021/05/26	12	17.22	0	0.00	17.45	12	12,021	0.10%
2021/05/25	2	16.73	0	0.00	16.90	2	11,871	0.02%
2021/05/24	8	15.98	0	0.00	16.20	8	11,893	0.07%
2021/05/18	0	0.00	5	14.85	14.85	-5	12,710	-0.04%
2021/05/14	3	15.60	0	0.00	15.00	3	12,651	0.02%
2021/05/13	1	14.85	0	0.00	14.95	1	12,573	0.01%
2021/05/12	1	15.15	10	15.80	15.35	-9	12,516	-0.07%
2021/05/11	4	17.39	0	0.00	16.80	4	12,440	0.03%
2021/05/10	11	18.48	0	0.00	18.25	11	12,215	0.09%
2021/05/07	1	18.30	0	0.00	18.50	1	12,300	0.01%
2021/05/05	2	17.53	0	0.00	17.20	2	11,972	0.02%
2021/05/04	5	17.20	0	0.00	17.95	5	11,738	0.04%
2021/05/03	2	17.70	0	0.00	17.45	2	11,586	0.02%
2021/04/29	0	0.00	3	18.32	18.35	-3	11,555	-0.03%
2021/04/28	10	18.80	61	18.54	18.60	-51	11,575	-0.44%
2021/04/27	1	18.65	1	18.25	18.70	0	11,956	0.00%
2021/04/26	22	18.75	7	18.91	18.35	15	11,894	0.13%
2021/04/21	1	18.35	0	0.00	18.15	1	10,717	0.01%
2021/04/20	0	0.00	10	17.70	17.80	-10	10,607	-0.09%
2021/04/19	8	17.55	0	0.00	17.90	8	10,772	0.07%
2021/04/16	10	18.80	9	17.85	18.30	1	10,727	0.01%
2021/04/14	16	17.16	7	17.40	17.20	9	10,212	0.09%
2021/04/13	54	18.39	12	18.30	17.25	42	10,776	0.39%
2021/04/12	2	17.55	2	17.70	17.70	0	10,629	0.00%
2021/04/09	12	17.50	1	17.40	17.45	11	10,559	0.10%
2021/04/08	0	0.00	15	17.08	17.10	-15	10,354	-0.14%
2021/04/07	10	16.95	0	0.00	17.05	10	10,264	0.10%
2021/04/06	1	16.70	0	0.00	16.90	1	10,321	0.01%
2021/04/01	10	16.30	0	0.00	16.40	10	10,648	0.09%
2021/03/31	10	16.55	1	16.65	16.50	9	10,624	0.08%
2021/03/30	1	16.95	27	16.79	16.85	-26	10,614	-0.24%
2021/03/29	5	16.77	10	16.99	17.30	-5	10,541	-0.05%
2021/03/25	2	16.20	0	0.00	16.10	2	10,421	0.02%
2021/03/18	0	0.00	1	16.25	16.35	-1	10,952	-0.01%
2021/03/17	0	0.00	10	16.25	16.15	-10	10,932	-0.09%
2021/03/16	0	0.00	2	16.45	16.20	-2	10,972	-0.02%
2021/03/15	0	16.55	0	0.00	16.40	0	11,028	0.00%
2021/03/12	4	16.50	0	0.00	16.20	4	11,001	0.04%
2021/03/11	9	16.38	1	16.30	16.45	8	11,198	0.07%
2021/03/09	2	15.78	2	15.83	16.15	0	11,809	0.00%
2021/03/08	2	16.15	5	16.75	16.15	-3	12,319	-0.02%
2021/03/05	0	0.00	16	16.60	16.60	-16	12,402	-0.13%
2021/03/02	6	17.65	1	17.70	17.25	5	12,463	0.04%
2021/02/26	1	17.80	0	0.00	17.85	1	12,353	0.01%
2021/02/25	1	17.60	5.4	17.01	17.40	-4.4	12,371	-0.04%
2021/02/24	5	16.68	0	0.00	16.60	5	12,317	0.04%
2021/02/22	0	0.00	6	17.50	17.85	-6	11,991	-0.05%
2021/02/17	18	15.79	27	16.20	16.15	-9	11,239	-0.08%
2021/02/01	0	0.00	276	14.35	14.80	-276	10,866	-2.54%	大賣/鉅額交易
2021/01/28	5	14.60	0	0.00	15.15	5	10,602	0.05%
2021/01/26	10	15.80	0	0.00	15.80	10	10,312	0.10%
2021/01/25	10	16.25	0	0.00	16.10	10	10,241	0.10%
2021/01/22	0	0.00	10.1	16.60	16.45	-10.1	10,108	-0.10%
2021/01/20	3	17.00	24	16.80	16.45	-21	9,854	-0.21%
2021/01/19	0	0.00	45	16.34	16.40	-45	9,414	-0.48%
2021/01/18	0	0.00	10	15.90	15.80	-10	9,220	-0.11%
2021/01/15	0	0.00	1	16.05	15.75	-1	9,153	-0.01%
2021/01/14	1	16.20	5	16.29	16.30	-4	9,056	-0.04%
2021/01/12	5	15.94	0	0.00	15.80	5	8,918	0.06%
2021/01/11	0	0.00	5	16.40	16.05	-5	8,857	-0.06%
2021/01/06	13	16.65	3	16.00	15.80	10	8,913	0.11%
2021/01/05	0	0.00	2.1	15.85	16.10	-2.1	8,190	-0.03%
2021/01/04	0	0.00	4	15.00	15.35	-4	7,915	-0.05%
2020/12/29	1	15.95	9	15.69	15.50	-8	7,718	-0.10%
2020/12/28	5	15.85	0	0.00	15.95	5	7,597	0.07%
2020/12/25	1	15.00	10	15.09	14.90	-9	7,158	-0.13%
2020/12/23	5	14.75	0	0.00	15.00	5	7,040	0.07%
2020/12/22	0	0.00	20	14.90	14.60	-20	7,008	-0.29%
2020/12/21	11	15.06	0	0.00	15.15	11	6,900	0.16%
2020/12/18	16	14.88	10	15.00	15.05	6	6,758	0.09%
2020/12/17	4	14.80	10	14.98	14.85	-6	6,558	-0.09%
2020/12/15	1	14.10	0	0.00	14.10	1	6,184	0.02%
2020/12/14	0	0.00	1	14.65	14.40	-1	6,155	-0.02%
2020/12/11	6	14.08	8	14.15	14.15	-2	6,124	-0.03%
2020/12/10	13	14.33	2	14.40	14.30	11	6,124	0.18%
2020/12/07	0	0.00	3	15.03	14.85	-3	5,900	-0.05%
2020/12/04	11	14.45	0	0.00	14.65	11	5,694	0.19%
2020/12/03	6	14.34	1	14.35	14.25	5	5,445	0.09%
2020/12/02	8	14.59	0	0.00	15.00	8	5,057	0.16%
2020/11/30	0	0.00	14	13.42	13.20	-14	4,363	-0.32%
2020/11/24	14	12.95	0	0.00	12.60	14	4,073	0.34%
2020/11/23	205	12.39	0	0.00	12.35	205	3,774	5.43%	大買/鉅額交易
2020/11/20	0	0.00	20	11.90	12.15	-20	3,602	-0.56%
2020/11/16	0	0.00	201	11.70	11.75	-201	3,527	-5.70%	大賣/鉅額交易
2020/11/12	5	11.30	0	0.00	11.30	5	3,412	0.15%
2020/10/28	201	11.35	0	0.00	11.35	201	3,543	5.67%	大買/鉅額交易
2020/10/27	9	11.60	10	11.45	11.50	-1	3,574	-0.03%
2020/10/20	19	11.58	10	11.55	11.55	9	3,569	0.25%
2020/10/19	10.1	11.60	10	11.75	11.60	0.1	3,593	0.00%
2020/10/15	10	12.00	4	11.30	11.95	6	3,391	0.18%
2020/09/23	0	0.00	5	10.80	10.75	-5	3,775	-0.13%
2020/09/18	0	0.00	5	11.10	11.15	-5	3,799	-0.13%
2020/09/15	5	11.25	0	0.00	11.10	5	3,821	0.13%
2020/09/08	0	0.00	5	10.85	10.65	-5	4,023	-0.12%
2020/09/07	5	11.15	0	0.00	10.85	5	4,042	0.12%
2020/08/31	0	0.00	4	10.85	10.85	-4	4,102	-0.10%
2020/08/24	0	0.00	3	10.70	10.75	-3	4,292	-0.07%
2020/08/20	4	10.55	0	0.00	10.55	4	4,367	0.09%
2020/08/17	0	0.00	9	11.52	11.55	-9	4,323	-0.21%
2020/08/13	0	0.00	5	11.45	11.35	-5	4,304	-0.12%
2020/07/30	0	0.00	5	11.50	11.55	-5	4,597	-0.11%
2020/07/29	0	0.00	10	11.35	11.30	-10	4,619	-0.22%
2020/07/21	0	0.00	2	11.65	11.75	-2	4,832	-0.04%
2020/07/14	1	11.70	0	0.00	11.75	1	5,139	0.02%
2020/07/09	0	0.00	1	12.55	12.30	-1	5,174	-0.02%
2020/07/06	2	12.50	0	0.00	12.50	2	5,096	0.04%
2020/07/03	3	12.58	3	12.58	12.65	0	5,081	0.00%
2020/07/02	1	12.30	23	12.27	12.25	-22	4,998	-0.44%
2020/07/01	0	0.00	1	12.15	12.00	-1	4,900	-0.02%
2020/06/19	29	12.05	5	12.00	11.90	24	5,021	0.48%
2020/06/18	13	12.02	0	0.00	12.35	13	4,862	0.27%
2020/06/17	2	11.80	0	0.00	11.80	2	4,782	0.04%
2020/06/16	1	11.60	0	0.00	11.80	1	4,799	0.02%
2020/06/15	0	0.00	1	11.40	11.40	-1	4,795	-0.02%
2020/06/12	1	11.30	0	0.00	11.40	1	4,819	0.02%
2020/06/08	2	12.23	0	0.00	12.20	2	4,926	0.04%
2020/06/04	3	12.13	6	12.00	12.05	-3	4,873	-0.06%
2020/06/01	3	12.10	0	0.00	12.10	3	4,924	0.06%
2020/05/29	0	0.00	10	12.00	11.85	-10	4,863	-0.21%
2020/05/28	0	0.00	7	11.75	11.75	-7	4,826	-0.15%
2020/05/27	3	11.65	0	0.00	11.75	3	4,777	0.06%
2020/05/15	10	11.45	0	0.00	11.50	10	4,732	0.21%
2020/05/14	2	11.85	0	0.00	11.70	2	4,704	0.04%
2020/05/13	6	12.10	0	0.00	12.10	6	4,681	0.13%
2020/05/08	15	13.05	55	12.77	12.60	-40	4,567	-0.88%
2020/05/07	40	12.00	0	0.00	12.00	40	4,307	0.93%
2020/05/06	6	11.88	0	0.00	11.75	6	4,292	0.14%
2020/05/05	0	0.00	3	11.95	11.95	-3	4,264	-0.07%
2020/05/04	3	12.05	0	0.00	12.00	3	4,298	0.07%
2020/04/29	24	12.33	15	12.40	12.25	9	4,229	0.21%
2020/04/28	6	11.98	5	11.90	11.90	1	4,133	0.02%
2020/04/23	0	0.00	31	12.25	12.25	-31	4,130	-0.75%
2020/04/22	1	10.85	0	0.00	11.15	1	3,913	0.03%
2020/04/21	5	11.30	0	0.00	10.85	5	3,895	0.13%
2020/04/16	30	11.20	0	0.00	11.30	30	3,743	0.80%
2020/04/09	3	10.40	0	0.00	10.35	3	3,620	0.08%
2020/04/08	1	10.20	0	0.00	10.50	1	3,707	0.03%
2020/04/07	1	10.20	0	0.00	10.25	1	3,657	0.03%
2020/04/06	0	0.00	5	9.82	9.84	-5	3,575	-0.14%
2020/04/01	0	0.00	10	9.66	9.80	-10	3,564	-0.28%
2020/03/31	15	9.91	0	0.00	9.69	15	3,542	0.42%
2020/03/20	0	8.67	0	0.00	8.81	0	3,384	0.00%
2020/03/19	0	0.00	86	8.25	8.01	-86	3,359	-2.56%
2020/03/18	90	9.09	4	8.93	8.90	86	3,326	2.59%
2020/03/16	0	0.00	314	10.03	9.82	-314	3,292	-9.54%	大賣/鉅額交易
2020/03/09	0	0.00	5	12.85	12.35	-5	3,264	-0.15%
2020/03/05	5	13.50	0	0.00	13.40	5	3,257	0.15%
2020/02/27	0	0.00	3	13.15	12.80	-3	3,187	-0.09%
2020/02/21	0	0.00	4	13.20	13.20	-4	3,122	-0.13%
2020/02/18	0	0.00	3	13.05	13.05	-3	3,342	-0.09%
2020/01/31	11	12.90	1	13.10	13.10	10	3,493	0.29%
2020/01/30	70	13.54	0	0.00	13.50	70	3,452	2.03%
2020/01/20	61	15.17	0	0.00	14.95	61	3,383	1.80%
2020/01/16	0	0.00	2	15.25	15.20	-2	3,301	-0.06%
2020/01/14	40	15.03	0	0.00	15.00	40	3,276	1.22%
2020/01/13	10	14.80	1	15.20	15.30	9	3,257	0.28%
2020/01/10	20	14.88	0	0.00	14.85	20	3,281	0.61%
2020/01/08	0	0.00	1	14.85	14.75	-1	3,299	-0.03%
2020/01/07	21	14.63	0	0.00	14.60	21	3,265	0.64%
2020/01/03	35	15.07	0	0.00	15.00	35	3,601	0.97%
2020/01/02	45	15.31	2	15.30	15.25	43	3,583	1.20%
2019/12/31	1	14.85	0	0.00	14.85	1	3,471	0.03%
2019/12/30	6	14.96	0	0.00	14.85	6	3,496	0.17%
2019/12/27	5	15.00	0	0.00	15.00	5	3,526	0.14%
2019/12/24	3	15.40	3	15.25	15.30	0	3,692	0.00%
2019/12/23	18	15.16	0	0.00	15.25	18	3,724	0.48%
2019/12/20	1	15.20	1	15.10	15.20	0	3,719	0.00%
2019/12/17	0	0.00	3	15.20	15.10	-3	3,949	-0.08%
2019/12/12	3	14.80	9	14.91	14.80	-6	4,131	-0.15%
2019/12/11	6	14.82	0	0.00	14.80	6	4,231	0.14%
2019/12/09	2	15.13	2	15.13	15.10	0	4,619	0.00%
2019/12/06	14	15.21	0	0.00	15.20	14	4,706	0.30%
2019/11/29	0	0.00	5	15.90	15.70	-5	4,700	-0.11%
2019/11/20	4	15.80	8	15.80	15.90	-4	6,359	-0.06%
2019/11/19	1	16.10	0	0.00	16.00	1	6,519	0.02%
2019/11/15	0	0.00	0.7	15.20	15.30	-0.7	6,786	-0.01%
2019/11/14	1	14.65	0	0.00	14.95	1	7,293	0.01%
2019/11/12	0.6	14.60	0	0.00	14.65	0.6	7,575	0.01%
2019/11/11	9	14.76	0	0.00	14.55	9	7,736	0.12%
2019/11/08	1	15.15	5	15.36	15.20	-4	7,774	-0.05%
2019/11/07	8	15.09	0	0.00	15.45	8	7,983	0.10%
2019/11/06	8	15.15	0	0.00	15.25	8	8,107	0.10%
2019/11/05	13	15.90	0	0.00	16.05	13	8,027	0.16%
2019/11/04	10	16.35	0	0.00	16.10	10	8,057	0.12%
2019/10/25	0	0.00	10	16.50	16.50	-10	8,429	-0.12%
2019/10/23	5	16.10	0	0.00	16.15	5	8,615	0.06%
2019/10/18	2	16.13	0	0.00	16.05	2	8,739	0.02%
2019/10/16	10	16.00	0	0.00	15.95	10	8,778	0.11%
2019/10/14	0	0.00	2	16.15	15.95	-2	8,814	-0.02%
2019/10/09	9	16.67	42	16.79	16.00	-33	8,838	-0.37%
2019/10/08	0	0.00	3	17.45	17.30	-3	8,714	-0.03%
2019/10/04	0	0.00	2	17.80	17.55	-2	8,956	-0.02%
2019/10/02	0	0.00	0.7	17.40	17.45	-0.7	9,082	-0.01%
2019/09/27	0	0.00	3	17.65	17.40	-3	9,028	-0.03%
2019/09/26	2	18.08	0	0.00	18.00	2	8,932	0.02%
2019/09/24	2	18.80	0	0.00	18.30	2	8,980	0.02%
2019/09/23	0	0.00	1	18.30	18.75	-1	8,829	-0.01%
2019/09/17	1	18.65	0	0.00	18.65	1	8,533	0.01%
2019/09/16	10	18.65	0	0.00	18.20	10	8,473	0.12%
2019/09/12	8	18.74	5	18.70	18.65	3	8,453	0.04%
2019/09/10	0	0.00	0.3	18.00	18.00	-0.3	8,001	0.00%
2019/09/02	0	0.00	4	18.00	18.35	-4	7,654	-0.05%
2019/08/30	2	19.00	0	0.00	18.55	2	7,474	0.03%
2019/08/29	4	18.05	0	0.00	19.00	4	7,108	0.06%
2019/08/28	2	17.95	6	17.85	17.75	-4	6,666	-0.06%
2019/08/26	11	18.31	0	0.00	18.20	11	6,306	0.17%
2019/08/23	1	18.60	0	0.00	18.45	1	6,118	0.02%
2019/08/22	5	18.10	0	0.00	18.15	5	5,847	0.09%
2019/08/21	0	0.00	1	17.80	17.95	-1	5,674	-0.02%
2019/08/20	2	17.75	0	0.00	17.65	2	5,477	0.04%
2019/08/19	12	17.30	10	17.60	17.80	2	5,252	0.04%
2019/08/14	30	16.89	10	16.93	16.85	20	4,660	0.43%
2019/08/12	11	16.58	3	16.45	16.25	8	4,451	0.18%
2019/08/08	3	16.20	19	16.27	16.20	-16	4,229	-0.38%
2019/08/05	19	16.06	13	16.25	15.55	6	4,153	0.14%
2019/08/02	8	15.79	0	0.00	15.90	8	4,055	0.20%
2019/07/29	5	16.04	0	0.00	16.10	5	3,930	0.13%
2019/07/24	1	15.85	6	15.42	15.65	-5	3,630	-0.14%
2019/07/16	0	0.00	1	15.65	15.50	-1	3,690	-0.03%
2019/07/12	1	15.60	0	0.00	15.50	1	3,659	0.03%
2019/07/11	1	15.00	2	15.35	15.35	-1	3,594	-0.03%
2019/07/10	1	15.05	0	0.00	14.85	1	3,475	0.03%
2019/06/28	4	14.50	0	0.00	14.30	4	4,444	0.09%
2019/05/31	0	0.00	6	14.45	14.45	-6	6,390	-0.09%
2019/05/23	11	14.50	12	14.21	13.85	-1	6,603	-0.02%
2019/05/16	0	0.00	1	14.25	13.90	-1	6,467	-0.02%
2019/05/15	5	14.20	0	0.00	14.15	5	6,486	0.08%
2019/04/24	1	16.70	0	0.00	16.50	1	6,127	0.02%
2019/04/22	1	17.30	0	0.00	17.05	1	6,054	0.02%
2019/04/15	0	0.00	2	16.10	16.30	-2	5,664	-0.04%
2019/04/12	2	16.80	0	0.00	15.85	2	5,538	0.04%
2019/04/11	2	17.05	0	0.00	17.10	2	5,264	0.04%
2019/04/10	7	17.39	0	0.00	17.50	7	5,064	0.14%
2019/04/09	0	0.00	1	17.25	17.05	-1	4,794	-0.02%
2019/04/08	0	0.00	4	16.40	16.50	-4	4,518	-0.09%
2019/04/02	3	15.75	0	0.00	15.85	3	4,295	0.07%
2019/04/01	0	15.75	0	0.00	15.80	0	4,216	0.00%
2019/03/29	0	0.00	0.4	15.80	15.90	-0.4	4,027	-0.01%
2019/03/28	2	16.20	2	16.38	16.20	0	3,821	0.00%
2019/03/27	5	15.88	0	0.00	15.90	5	3,668	0.14%
2019/03/21	10	14.85	0	0.00	14.70	10	3,007	0.33%
2019/03/20	0	0.00	2	14.80	14.85	-2	3,008	-0.07%
2019/03/14	0	0.00	27.4	14.16	14.65	-27.4	2,557	-1.07%
2019/03/12	0	0.00	6	14.66	14.55	-6	2,503	-0.24%
2019/02/26	0.3	14.10	0	0.00	14.10	0.3	2,496	0.01%
2019/02/21	0	0.00	0.7	13.65	13.70	-0.7	2,316	-0.03%
2019/02/20	5	14.00	0	0.00	13.85	5	2,340	0.21%
2019/02/19	0.2	13.55	0	0.00	13.65	0.2	2,304	0.01%
2019/02/15	0	0.00	0.9	13.85	14.00	-0.9	2,337	-0.04%
2019/01/30	0	0.00	6	12.15	12.10	-6	2,040	-0.29%
2019/01/11	0	0.00	1	12.90	12.70	-1	3,224	-0.03%
2019/01/09	1	12.15	0	0.00	12.15	1	3,488	0.03%
2019/01/08	0	0.00	1	12.30	12.25	-1	3,667	-0.03%
2019/01/03	1	12.00	0	0.00	12.00	1	4,520	0.02%
2018/12/19	0	0.00	3	12.60	12.50	-3	5,939	-0.05%
2018/12/13	0	0.00	1	12.70	12.55	-1	6,021	-0.02%
2018/12/11	1	12.25	1	12.50	12.25	0	6,019	0.00%
2018/12/10	1	12.20	0	0.00	12.20	1	6,097	0.02%
2018/12/07	0	0.00	1	12.55	12.45	-1	6,105	-0.02%
2018/12/06	1	12.20	0	0.00	12.15	1	6,146	0.02%
2018/11/07	0	0.00	1.4	7.84	7.90	-1.4	5,917	-0.02%
2018/11/06	5	8.18	0	0.00	7.90	5	5,979	0.08%
2018/10/19	20	8.40	0	0.00	7.99	20	5,926	0.34%
2018/10/18	0	0.00	5	8.52	8.52	-5	5,798	-0.09%
2018/10/17	0	0.00	5	8.62	8.62	-5	5,781	-0.09%
2018/10/15	11	8.66	10	8.61	8.68	1	5,795	0.02%
2018/10/12	10	8.51	0	0.00	8.65	10	5,787	0.17%
2018/10/05	1	10.90	6	10.74	10.70	-5	6,270	-0.08%
2018/10/04	20	11.33	5	11.30	11.30	15	6,077	0.25%
2018/10/03	15	11.97	0	0.00	12.00	15	5,960	0.25%
2018/10/02	1	11.95	12	11.78	12.50	-11	5,819	-0.19%
2018/09/28	8	11.36	0	0.00	11.20	8	5,497	0.15%
2018/09/27	12	11.50	0	0.00	11.40	12	5,304	0.23%
2018/09/26	0	0.00	5	11.30	11.30	-5	4,790	-0.10%
2018/09/18	10	10.00	0	0.00	10.00	10	4,610	0.22%
2018/09/17	0	0.00	1	10.50	10.45	-1	4,633	-0.02%
2018/09/14	1	10.55	0	0.00	10.60	1	4,725	0.02%
2018/09/05	5	9.60	0	0.00	9.67	5	4,828	0.10%
2018/09/03	10	10.20	0	0.00	10.10	10	4,980	0.20%
2018/08/14	0	0.00	1	10.35	10.40	-1	6,503	-0.02%
2018/08/08	1	11.15	0	0.00	11.05	1	6,357	0.02%
2018/07/31	0	0.00	1	10.35	10.35	-1	5,921	-0.02%
2018/07/27	1	10.25	0	0.00	10.45	1	5,895	0.02%
2018/07/25	1	10.30	0	0.00	10.40	1	5,848	0.02%
2018/07/24	0	0.00	20	10.26	10.30	-20	5,821	-0.34%
2018/07/23	0	0.00	3	10.35	10.20	-3	5,801	-0.05%
2018/07/18	3	11.43	0	0.00	11.05	3	5,578	0.05%
2018/07/17	22	11.91	25	11.90	11.65	-3	5,430	-0.06%
2018/07/16	25	11.86	6	11.85	11.90	19	5,096	0.37%
2018/07/09	0	0.00	12	10.23	10.80	-12	4,279	-0.28%
2018/06/28	0	0.00	5	10.10	9.96	-5	3,853	-0.13%
2018/06/27	0	0.00	5	10.05	9.91	-5	3,809	-0.13%
2018/06/26	5	9.96	0	0.00	10.05	5	3,780	0.13%
2018/06/25	15	10.55	0	0.00	10.35	15	3,702	0.41%
2018/06/11	2	9.97	3	9.91	9.90	-1	3,108	-0.03%
2018/06/08	0	0.00	10	10.15	10.10	-10	2,953	-0.34%
2018/06/06	0	0.00	10	10.35	10.40	-10	2,613	-0.38%
2018/06/04	13	10.19	23	10.17	11.15	-10	2,354	-0.42%
2018/06/01	3	10.50	0	0.00	10.25	3	2,057	0.15%
2018/05/31	0	0.00	3	9.99	10.50	-3	1,723	-0.17%
2018/05/30	33	9.52	15	9.52	9.55	18	1,379	1.30%
2018/05/29	15	8.69	0	0.00	8.69	15	1,125	1.33%
2018/05/28	0	0.00	0	7.80	7.90	0	1,017	0.00%
2018/05/16	0	0.00	15	7.85	7.66	-15	971	-1.54%
2018/03/30	0	0.00	10	8.62	8.61	-10	1,021	-0.98%
2018/03/29	0	0.00	1.1	8.62	8.61	-1.1	1,024	-0.11%
2018/02/22	5	8.58	0	0.00	8.72	5	2,088	0.24%
2018/02/06	0	0.00	15	8.80	8.12	-15	2,279	-0.66%
2018/01/11	0	0.00	2	9.16	9.30	-2	2,250	-0.09%