華泰 (2329)-兆豐-城中券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
62.9
漲跌
▲0.3
漲幅
+0.48%
成交量
12,172張
產業
上市半導體類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11.9	63.38	1	62.90	62.90	10.9	36,360	0.03%
2024/04/25	20	62.35	10	61.80	62.60	10	37,672	0.03%
2024/04/24	15	62.44	13	62.05	62.50	2	38,074	0.01%
2024/04/23	1	59.20	1	60.19	60.10	0	38,862	0.00%
2024/04/22	25.4	61.95	20	58.60	58.40	5.4	39,794	0.01%
2024/04/19	9	65.50	0.2	66.06	64.60	8.8	39,505	0.02%
2024/04/18	32.2	68.99	29	68.18	67.60	3.2	39,578	0.01%
2024/04/17	23	68.73	41.1	69.74	70.10	-18.1	39,749	-0.05%
2024/04/16	52	67.24	45	64.02	63.80	7	39,760	0.02%
2024/04/15	14.2	67.18	20	68.36	68.70	-5.9	39,849	-0.01%
2024/04/12	108.6	68.26	41	68.63	67.70	67.6	39,702	0.17%	大買/
2024/04/11	55	69.80	91	70.02	69.20	-36	39,507	-0.09%
2024/04/10	24	68.90	86	69.13	69.70	-62	38,744	-0.16%
2024/04/09	23	65.59	11	64.84	64.80	12	37,946	0.03%
2024/04/08	10	65.10	13	65.98	66.30	-3	37,819	-0.01%
2024/04/03	66	65.88	0	0.00	65.20	66	37,746	0.17%
2024/04/01	1	66.60	0	0.00	66.10	1	37,832	0.00%
2024/03/29	11	65.49	10	65.90	65.60	1	37,807	0.00%
2024/03/28	34	66.23	22	65.84	65.40	12	37,812	0.03%
2024/03/27	11	66.20	10.1	66.60	66.40	0.9	37,778	0.00%
2024/03/26	10	68.30	1	65.90	65.90	9	37,839	0.02%
2024/03/25	10	68.80	21	68.37	68.20	-11	37,583	-0.03%
2024/03/22	9	69.82	0	0.00	68.70	9	37,745	0.02%
2024/03/21	50	69.48	36.1	68.77	68.60	13.9	37,517	0.04%
2024/03/20	45	69.17	27	69.07	69.20	18	37,717	0.05%
2024/03/19	10	68.87	20	69.74	68.60	-10	37,982	-0.03%
2024/03/18	22	70.02	10	70.08	71.00	12	37,687	0.03%
2024/03/15	3	65.47	2	65.55	65.00	1	37,075	0.00%
2024/03/14	7	65.07	1.2	65.45	64.90	5.8	37,195	0.02%
2024/03/13	50	66.91	33	66.16	66.20	17	37,689	0.05%
2024/03/12	11.1	67.98	10	68.10	67.80	1.1	37,976	0.00%
2024/03/11	4.2	68.21	6	68.82	68.00	-1.8	38,606	0.00%
2024/03/08	15	68.67	14	68.76	67.30	1	39,814	0.00%
2024/03/07	11	70.47	10	68.97	68.30	1	41,145	0.00%
2024/03/06	24.1	70.98	12	71.93	70.10	12.1	42,862	0.03%
2024/03/05	10.1	71.56	6.7	72.67	71.40	3.4	45,935	0.01%
2024/03/04	47	72.14	24	72.91	71.00	23	47,851	0.05%
2024/03/01	38	72.44	15	72.03	71.40	23	49,003	0.05%
2024/02/29	35	73.36	18	73.37	72.40	17	48,764	0.03%
2024/02/27	22.4	73.59	24.1	73.50	71.90	-1.8	48,072	0.00%
2024/02/26	12.3	74.54	7.3	75.33	74.20	5.1	47,394	0.01%
2024/02/23	62	82.88	39	82.33	77.10	23	46,942	0.05%
2024/02/22	105.2	85.56	102	85.04	82.80	3.2	44,967	0.01%	大買/大賣/
2024/02/21	35.1	77.80	72	78.99	81.60	-36.9	42,907	-0.09%
2024/02/20	66	75.71	51	76.15	74.20	15	41,744	0.04%
2024/02/19	94.3	73.12	152	73.22	74.90	-57.7	42,514	-0.14%	大賣/
2024/02/16	166	75.15	351	74.27	77.40	-185	41,516	-0.45%	大買/大賣/鉅額交易
2024/02/15	225.3	70.24	76	69.13	70.40	149.3	41,053	0.36%	大買/鉅額交易
2024/02/05	26.5	64.78	27	65.40	64.00	-0.5	40,532	0.00%
2024/02/02	47	64.86	73	65.10	64.60	-26	40,662	-0.06%
2024/02/01	26	64.64	20	64.47	64.10	6	41,656	0.01%
2024/01/31	25	63.26	52	63.28	63.70	-27	43,155	-0.06%
2024/01/30	51	62.18	52	62.89	63.50	-1	42,833	0.00%
2024/01/29	16	60.94	6.1	60.98	61.20	9.9	42,493	0.02%
2024/01/26	107	62.31	96	60.65	60.50	11	42,731	0.03%	大買/
2024/01/25	61	62.97	65	63.30	63.20	-4	42,491	-0.01%
2024/01/24	22	62.97	32	63.37	62.70	-10	42,048	-0.02%
2024/01/23	114	63.23	41	62.53	62.70	73	41,855	0.17%	大買/
2024/01/22	88	64.21	64	64.21	64.40	24	41,336	0.06%
2024/01/19	46	62.42	78	62.49	62.20	-32	39,919	-0.08%
2024/01/18	21	59.58	18	59.97	58.90	3	38,710	0.01%
2024/01/17	73	60.37	35	60.55	59.80	38	38,324	0.10%
2024/01/16	26	60.65	20	60.79	60.30	6	37,521	0.02%
2024/01/15	3	57.77	3	58.10	57.90	0	36,513	0.00%
2024/01/12	12	57.48	10	56.87	57.40	2	36,359	0.01%
2024/01/11	37	57.25	55	57.69	57.50	-18	35,996	-0.05%
2024/01/10	18	55.56	28	55.62	55.70	-10	35,326	-0.03%
2024/01/09	13	54.72	0.1	53.00	53.50	12.9	34,873	0.04%
2024/01/08	0	0.00	1	54.40	53.00	-1	34,613	0.00%
2024/01/03	0	0.00	0.3	53.59	53.30	-0.3	35,051	0.00%
2024/01/02	1.1	53.91	0.1	54.10	54.00	1	35,501	0.00%
2023/12/29	1	54.50	1	53.90	54.50	0	35,582	0.00%
2023/12/28	1.5	54.47	2.1	54.27	54.20	-0.6	35,657	0.00%
2023/12/27	1	55.30	0	0.00	54.70	1	35,887	0.00%
2023/12/26	0	0.00	2	56.00	55.60	-2	36,254	-0.01%
2023/12/25	0.6	55.46	0	0.00	55.10	0.6	36,387	0.00%
2023/12/22	29	55.40	0.1	55.50	55.20	28.9	36,387	0.08%
2023/12/21	1	55.00	1	55.70	55.20	0	36,415	0.00%
2023/12/19	10.1	56.31	8	56.03	56.40	2.1	36,401	0.01%
2023/12/18	0	0.00	2	58.00	57.60	-2	36,228	-0.01%
2023/12/15	4	58.68	5	59.96	58.50	-1	36,250	0.00%
2023/12/14	37	61.81	31	60.73	60.60	6	35,925	0.02%
2023/12/13	1	60.90	1	61.50	61.60	0	35,431	0.00%
2023/12/12	3	61.63	3.1	61.18	60.20	-0.1	35,312	0.00%
2023/12/11	0	0.00	9.6	60.85	60.50	-9.6	35,038	-0.03%
2023/12/08	15.2	62.61	0	0.00	60.60	15.2	34,812	0.04%
2023/12/07	0	0.00	3.2	63.64	61.50	-3.2	34,263	-0.01%
2023/12/06	58	63.93	43	62.87	62.30	15	33,966	0.04%
2023/12/05	42	63.82	27	63.54	63.70	15	33,394	0.04%
2023/12/04	31	66.30	51	65.79	64.90	-20	32,104	-0.06%
2023/12/01	64.1	63.12	72	61.04	64.00	-7.9	30,362	-0.03%
2023/11/30	127.6	59.60	112	59.35	59.30	15.6	28,309	0.06%	大買/大賣/
2023/11/29	78	56.59	192	55.73	58.30	-114	25,051	-0.46%	大賣/鉅額交易
2023/11/28	178	52.65	199.3	52.04	53.00	-21.3	23,339	-0.09%	大買/大賣/
2023/11/27	54	48.41	59	48.77	48.25	-5	22,453	-0.02%
2023/11/24	82	48.28	87	47.82	47.80	-5	22,408	-0.02%
2023/11/22	44	48.87	44	48.87	49.10	0	23,064	0.00%
2023/11/21	97	49.61	66	49.02	48.85	31	23,155	0.13%
2023/11/20	57	48.65	75.2	48.88	49.05	-18.2	23,552	-0.08%
2023/11/17	97	48.09	105	48.30	48.60	-8	23,882	-0.03%	大賣/
2023/11/16	91	49.51	53	50.83	47.60	38	23,936	0.16%
2023/11/15	106	49.55	121	49.57	48.90	-15	22,601	-0.07%	大買/大賣/
2023/11/14	89	48.32	91	48.37	48.40	-2	23,267	-0.01%
2023/11/13	53	47.43	89	47.61	47.80	-36	23,355	-0.15%
2023/11/10	202	46.81	179	46.70	47.10	23	23,826	0.10%	大買/大賣/
2023/11/09	126.4	47.26	115	47.26	46.40	11.4	23,355	0.05%	大買/大賣/
2023/11/08	125.5	47.08	174.5	48.00	49.00	-49	21,885	-0.22%	大買/大賣/
2023/11/07	10	44.40	15	44.59	44.55	-5	20,088	-0.02%
2023/11/06	27	44.37	26	44.48	44.35	1	20,325	0.00%
2023/11/03	81	44.27	82	44.35	44.15	-1	20,374	0.00%
2023/11/02	76	43.47	76	43.60	43.55	0	20,298	0.00%
2023/11/01	20	41.90	15	42.07	42.05	5	20,381	0.02%
2023/10/31	1	42.10	2	43.50	41.40	-1	20,638	0.00%
2023/10/30	10	42.25	10	42.85	43.15	0	20,820	0.00%
2023/10/27	12	43.25	10	42.60	42.60	2	21,039	0.01%
2023/10/26	0	0.00	2	43.80	43.40	-2	23,202	-0.01%
2023/10/25	33	43.15	44	42.86	42.50	-11	25,412	-0.04%
2023/10/24	102	42.92	52	43.31	43.40	50	26,472	0.19%	大買/
2023/10/23	10	41.60	10	42.25	42.25	0	28,862	0.00%
2023/10/20	3	41.15	36.4	41.68	41.65	-33.4	29,178	-0.11%
2023/10/19	20	41.30	20	41.35	41.35	0	30,498	0.00%
2023/10/18	0	0.00	82	41.47	41.40	-82	31,343	-0.26%
2023/10/17	20	43.10	21	42.55	42.55	-1	31,695	0.00%
2023/10/16	70.3	42.66	71	42.35	42.60	-0.8	32,822	0.00%
2023/10/13	25	43.88	27	43.31	43.30	-2	34,618	-0.01%
2023/10/12	35.2	44.04	30	44.25	44.20	5.2	35,274	0.01%
2023/10/11	40	43.80	21	43.87	43.50	19	35,856	0.05%
2023/10/06	6.2	44.04	15	44.32	43.70	-8.8	36,649	-0.02%
2023/10/05	0	0.00	1	43.70	43.20	-1	36,354	0.00%
2023/10/04	32	43.11	21	43.00	43.00	11	36,541	0.03%
2023/10/03	44	43.99	45.1	44.11	43.70	-1.1	36,799	0.00%
2023/10/02	18	43.66	11.4	43.74	43.65	6.6	36,713	0.02%
2023/09/28	10	42.23	2	42.15	42.00	8	36,905	0.02%
2023/09/27	30	40.78	30	41.10	41.30	0	37,408	0.00%
2023/09/26	20	41.50	22	41.71	41.00	-2	37,954	-0.01%
2023/09/25	20	41.60	20.2	41.80	41.55	-0.2	38,175	0.00%
2023/09/22	10	41.30	12	41.69	41.75	-2	38,225	-0.01%
2023/09/21	56	40.73	55	40.65	40.75	1	38,127	0.00%
2023/09/20	14	41.63	14	42.14	41.40	0	38,057	0.00%
2023/09/19	0	0.00	2	41.70	41.55	-2	37,914	-0.01%
2023/09/18	21	41.61	21	42.15	41.65	0	37,833	0.00%
2023/09/15	40	42.16	40	42.38	42.80	0	37,744	0.00%
2023/09/14	0.4	42.60	0.3	42.45	42.45	0.1	37,609	0.00%
2023/09/13	31.2	41.78	178	41.68	41.75	-146.8	37,516	-0.39%	大賣/鉅額交易
2023/09/12	21.1	42.46	25.8	42.65	41.80	-4.7	37,445	-0.01%
2023/09/11	9.2	42.82	56	42.90	42.45	-46.8	37,416	-0.13%
2023/09/08	60	45.22	63	44.28	44.25	-3	37,217	-0.01%
2023/09/07	215.3	45.73	17	45.66	45.90	198.3	37,063	0.54%	大買/鉅額交易
2023/09/06	85	45.77	22	46.05	45.35	63	36,937	0.17%
2023/09/05	3	45.02	3	44.98	45.05	0	36,983	0.00%
2023/09/04	43.3	44.42	45	44.21	44.25	-1.8	36,919	0.00%
2023/09/01	18	45.49	6	46.09	45.00	12	36,767	0.03%
2023/08/31	78.2	45.63	78	46.63	47.30	0.2	36,176	0.00%
2023/08/30	56	45.34	47	45.10	44.90	9	35,617	0.03%
2023/08/29	56	44.57	17	44.25	44.25	39	35,377	0.11%
2023/08/28	26	43.16	11	43.42	43.35	15	35,034	0.04%
2023/08/25	9	44.97	10.5	45.41	44.85	-1.5	34,620	0.00%
2023/08/24	18.5	46.44	10	47.79	45.85	8.5	34,453	0.02%
2023/08/23	26.9	45.67	21	46.13	45.95	5.9	33,826	0.02%
2023/08/22	12.6	46.99	16	47.21	46.65	-3.4	33,226	-0.01%
2023/08/21	21.1	46.37	15	47.72	46.20	6.1	32,652	0.02%
2023/08/18	36	49.63	30.5	49.20	47.40	5.5	32,034	0.02%
2023/08/17	7.3	47.58	3	47.90	48.05	4.3	30,405	0.01%
2023/08/16	46	48.07	27	48.22	48.90	19	29,604	0.06%
2023/08/15	0	0.00	2	46.40	46.80	-2	28,593	-0.01%
2023/08/14	5	46.55	1	44.85	45.25	4	28,431	0.01%
2023/08/11	0.2	44.90	2	45.45	45.40	-1.8	28,255	-0.01%
2023/08/10	3.5	43.87	27	44.23	43.80	-23.5	28,089	-0.08%
2023/08/09	9	48.57	0	0.00	48.10	9	27,736	0.03%
2023/08/08	19.3	50.28	17	49.95	50.60	2.3	27,426	0.01%
2023/08/07	6	49.31	10	47.93	49.15	-4	27,056	-0.01%
2023/08/04	3	46.47	4	46.78	47.00	-1	26,718	0.00%
2023/08/02	17	42.37	7	43.42	43.20	10	26,388	0.04%
2023/08/01	14.3	46.08	15	45.36	45.60	-0.7	26,018	0.00%
2023/07/31	69.6	48.59	78.9	46.61	44.95	-9.3	25,697	-0.04%
2023/07/28	29	46.54	22	46.42	48.20	7	23,253	0.03%
2023/07/27	22	43.23	42	43.40	43.85	-20	20,763	-0.10%
2023/07/26	63.5	41.02	42	41.09	39.90	21.5	19,539	0.11%
2023/07/25	10	38.40	70	39.02	39.05	-60	16,965	-0.35%
2023/07/24	62.7	34.36	73	34.55	35.50	-10.3	16,570	-0.06%
2023/07/21	18	31.19	44	32.01	32.30	-26	15,148	-0.17%
2023/07/20	11	30.95	21	30.77	30.70	-10	14,276	-0.07%
2023/07/19	73	31.58	16	31.29	30.80	57	13,783	0.41%
2023/07/18	71	32.06	120.3	32.92	33.25	-49.3	12,585	-0.39%	大賣/
2023/07/17	14	30.02	11	30.27	30.25	3	10,657	0.03%
2023/07/14	31	29.15	42	29.68	30.45	-11	9,851	-0.11%
2023/07/13	50	29.75	53	29.19	29.00	-3	9,083	-0.03%
2023/07/11	13	28.10	0	0.00	28.00	13	8,194	0.16%
2023/07/10	30	27.97	42	27.91	27.65	-12	8,027	-0.15%
2023/07/07	32	26.67	0	0.00	26.60	32	8,024	0.40%
2023/07/06	44	28.06	6	28.14	27.50	38	7,774	0.49%
2023/07/05	10	27.80	0	0.00	27.55	10	7,076	0.14%
2023/07/04	4	26.14	3	26.17	25.90	1	6,408	0.02%
2023/07/03	0	0.00	6	24.54	24.30	-6	5,833	-0.10%
2023/06/30	0	0.00	3	23.00	23.00	-3	5,504	-0.05%
2023/06/20	2	23.20	0	0.00	23.20	2	5,728	0.03%
2023/06/19	0	0.00	1	23.55	23.25	-1	5,695	-0.02%
2023/06/16	1	23.25	0	0.00	23.15	1	5,648	0.02%
2023/06/15	1	23.90	0	0.00	23.90	1	5,535	0.02%
2023/06/13	0	0.00	10	23.30	23.30	-10	5,251	-0.19%
2023/06/09	10	23.00	1	23.05	23.00	9	5,023	0.18%
2023/06/08	0	0.00	11	22.40	22.50	-11	4,730	-0.23%
2023/06/07	0	0.00	5	22.05	22.05	-5	4,611	-0.11%
2023/06/05	10	22.00	5	21.97	21.65	5	4,642	0.11%
2023/06/02	2	21.35	2	21.23	21.10	0	4,455	0.00%
2023/05/31	1	21.15	1	21.05	21.15	0	4,377	0.00%
2023/05/30	0	0.00	4	20.74	20.70	-4	4,251	-0.09%
2023/05/29	0	0.00	25	20.51	20.55	-25	4,031	-0.62%
2023/05/16	1	19.00	0	0.00	19.00	1	4,242	0.02%
2023/05/15	1	18.70	5	18.62	18.65	-4	4,242	-0.09%
2023/05/08	5	19.80	0	0.00	19.50	5	4,326	0.12%
2023/05/04	20	19.20	0	0.00	19.20	20	4,823	0.41%
2023/04/28	7	19.74	0	0.00	19.55	7	4,937	0.14%
2023/04/20	0	0.00	2	20.85	20.85	-2	4,793	-0.04%
2023/04/18	1	21.60	1	21.70	21.50	0	4,745	0.00%
2023/04/17	2	22.08	2	22.20	22.00	0	4,654	0.00%
2023/04/13	25	21.51	24	21.87	21.50	1	4,222	0.02%
2023/04/12	5	22.17	16	21.44	22.35	-11	4,060	-0.27%
2023/04/11	2	20.50	0	0.00	20.50	2	3,660	0.05%
2023/04/10	1	20.50	0	0.00	20.50	1	3,655	0.03%
2023/04/07	1	20.75	1	20.70	20.70	0	3,632	0.00%
2023/04/06	4	20.88	0	0.00	21.00	4	3,597	0.11%
2023/03/30	6	20.80	0	0.00	20.50	6	3,523	0.17%
2023/03/29	5	20.88	53	21.19	20.65	-48	3,476	-1.38%
2023/03/28	1	20.75	0	0.00	20.50	1	3,280	0.03%
2023/03/27	0	0.00	20	20.65	20.90	-20	3,200	-0.62%
2023/03/24	3	20.20	0	0.00	20.20	3	3,048	0.10%
2023/03/23	20	20.13	0	0.00	20.10	20	2,977	0.67%
2023/03/22	50	19.85	0	0.00	19.75	50	2,936	1.70%
2023/03/09	0	0.00	4	20.95	20.95	-4	3,258	-0.12%
2023/03/08	5	20.97	4	20.55	21.00	1	3,202	0.03%
2023/03/03	4	19.95	0	0.00	20.05	4	2,986	0.13%
2023/02/24	0	0.00	1	19.90	19.65	-1	2,970	-0.03%
2023/02/16	0	0.00	10	19.40	19.55	-10	3,076	-0.33%
2023/02/15	10	18.80	0	0.00	19.00	10	3,053	0.33%
2023/02/09	0	0.00	1	19.45	19.45	-1	3,080	-0.03%
2023/02/08	1	19.85	0	0.00	19.55	1	3,110	0.03%
2023/02/02	3	19.87	5	19.86	20.10	-2	3,004	-0.07%
2023/02/01	1	18.75	0	0.00	18.85	1	2,602	0.04%
2023/01/31	0	0.00	32	18.41	18.60	-32	2,511	-1.27%
2023/01/30	2	18.15	0	0.00	18.10	2	2,455	0.08%
2023/01/13	10	18.20	0	0.00	17.80	10	2,460	0.41%
2023/01/06	2	18.10	10	18.00	18.05	-8	2,485	-0.32%
2022/12/29	10	17.10	20	17.50	17.70	-10	2,536	-0.39%
2022/12/28	10	17.50	0	0.00	17.40	10	2,548	0.39%
2022/12/22	0	0.00	10	17.90	17.90	-10	2,618	-0.38%
2022/12/20	10	17.70	0	0.00	17.35	10	2,631	0.38%
2022/12/09	10	18.80	0	0.00	18.55	10	2,660	0.38%
2022/12/08	4	19.23	14	19.17	19.00	-10	2,651	-0.38%
2022/12/07	10	18.50	0	0.00	18.30	10	2,518	0.40%
2022/12/06	20	18.85	0	0.00	18.70	20	2,504	0.80%
2022/12/05	10	18.90	43	19.17	19.25	-33	2,476	-1.33%
2022/12/02	20	19.13	20	19.05	19.05	0	2,456	0.00%
2022/11/25	10	18.50	0	0.00	18.50	10	2,437	0.41%
2022/11/24	10	18.70	2	18.70	18.70	8	2,438	0.33%
2022/11/23	10	18.60	10	18.80	19.05	0	2,413	0.00%
2022/11/18	0	0.00	15	19.20	18.55	-15	2,545	-0.59%
2022/11/17	0	0.00	5	18.60	18.70	-5	2,492	-0.20%
2022/11/16	5	18.85	0	0.00	18.55	5	2,530	0.20%
2022/11/15	8	18.54	12	18.48	18.85	-4	2,478	-0.16%
2022/11/11	1	17.75	10	17.90	17.75	-9	2,440	-0.37%
2022/11/10	1	17.45	0	0.00	17.55	1	2,592	0.04%
2022/11/09	0	0.00	2	17.40	17.35	-2	2,705	-0.07%
2022/10/19	1	15.90	0	0.00	15.75	1	3,286	0.03%
2022/09/27	1	16.25	0	0.00	16.30	1	3,292	0.03%
2022/09/14	0	0.00	10	17.35	17.75	-10	3,341	-0.30%
2022/09/08	10	17.90	6	17.76	17.80	4	3,423	0.12%
2022/09/07	1	17.15	0	0.00	17.15	1	3,413	0.03%
2022/09/05	14	17.91	10	17.75	17.70	4	3,407	0.12%
2022/09/02	0	0.00	2	18.55	18.20	-2	3,390	-0.06%
2022/09/01	3	18.30	0	0.00	18.35	3	3,386	0.09%
2022/08/30	0	0.00	10	18.55	18.45	-10	3,360	-0.30%
2022/08/29	10	18.40	0	0.00	18.30	10	3,335	0.30%
2022/08/26	0	0.00	10	19.00	19.10	-10	3,304	-0.30%
2022/08/25	5	18.60	0	0.00	18.75	5	3,157	0.16%
2022/08/24	5	18.40	0	0.00	18.45	5	3,140	0.16%
2022/08/23	25	18.38	25	18.50	18.45	0	3,237	0.00%
2022/08/22	0	0.00	20	18.80	18.80	-20	3,290	-0.61%
2022/08/19	10	18.33	0	0.00	18.80	10	3,341	0.30%
2022/08/18	4	18.08	0	0.00	18.50	4	3,220	0.12%
2022/08/17	28	18.06	10	18.20	18.25	18	3,128	0.58%
2022/08/12	10	17.20	12	17.37	17.10	-2	2,756	-0.07%
2022/08/11	0	0.00	12.2	16.54	16.85	-12.2	2,625	-0.46%
2022/08/05	10	16.40	10	17.00	16.25	0	2,775	0.00%
2022/06/27	0	0.00	2	17.48	17.60	-2	2,499	-0.08%
2022/06/22	1	17.05	0	0.00	17.00	1	2,467	0.04%
2022/06/21	2	17.73	2	17.63	17.75	0	2,449	0.00%
2022/06/17	1	18.10	0	0.00	17.80	1	2,430	0.04%
2022/06/16	1	18.90	0	0.00	18.50	1	2,392	0.04%
2022/06/13	1	19.35	0	0.00	19.10	1	2,397	0.04%
2022/06/10	40	20.10	0	0.00	20.00	40	2,386	1.68%
2022/05/31	0	0.00	1	21.30	21.30	-1	2,446	-0.04%
2022/05/27	2	20.70	0	0.00	20.65	2	2,236	0.09%
2022/05/25	17	20.00	17	20.25	20.25	0	2,184	0.00%
2022/05/24	1	20.05	2	20.00	19.95	-1	2,229	-0.04%
2022/05/19	0	0.00	2	20.48	20.65	-2	2,222	-0.09%
2022/05/18	2	20.40	2	20.60	20.40	0	2,193	0.00%
2022/05/17	0	0.00	14	20.30	20.65	-14	2,167	-0.65%
2022/05/16	14	20.00	0	0.00	20.00	14	2,114	0.66%
2022/05/13	0	0.00	20	20.30	20.10	-20	2,068	-0.97%
2022/05/11	20	19.40	20	19.60	19.70	0	1,957	0.00%
2022/05/09	20	20.00	0	0.00	19.30	20	1,956	1.02%
2022/05/06	0	0.00	20	20.20	20.40	-20	1,947	-1.03%
2022/05/04	0	0.00	3	19.50	19.45	-3	1,936	-0.15%
2022/04/27	0	0.00	4	18.05	18.70	-4	2,042	-0.20%
2022/04/26	0	0.00	1	19.05	18.95	-1	2,014	-0.05%
2022/04/25	0	0.00	5	18.75	18.65	-5	2,092	-0.24%
2022/04/22	1	19.70	1	19.75	19.70	0	2,090	0.00%
2022/04/19	10	20.00	10	20.20	19.85	0	2,199	0.00%
2022/04/15	1	20.05	0	0.00	19.95	1	2,276	0.04%
2022/04/06	20	21.80	0	0.00	21.70	20	2,729	0.73%
2022/03/31	18	22.40	18	22.45	22.45	0	2,905	0.00%
2022/03/28	30	22.45	21	22.59	22.55	9	3,635	0.25%
2022/03/24	20	22.50	20	22.80	22.80	0	3,678	0.00%
2022/03/22	0	0.00	25	22.82	22.95	-25	3,750	-0.67%
2022/03/17	0	0.00	1	21.75	22.05	-1	3,936	-0.03%
2022/03/16	11	21.02	14	21.17	21.10	-3	3,959	-0.08%
2022/03/08	0	0.00	3	21.50	20.90	-3	5,123	-0.06%
2022/03/07	10	22.50	0	0.00	22.20	10	5,222	0.19%
2022/03/02	0	0.00	1	23.20	23.40	-1	5,427	-0.02%
2022/02/25	0	0.00	2	22.90	22.70	-2	5,533	-0.04%
2022/02/22	16	23.38	0	0.00	23.05	16	5,874	0.27%
2022/02/21	1	23.70	0	0.00	23.65	1	5,954	0.02%
2022/02/17	0	0.00	16	23.90	23.65	-16	6,127	-0.26%
2022/02/15	10	23.20	11	23.48	23.20	-1	6,357	-0.02%
2022/02/14	10	23.20	0	0.00	23.20	10	6,539	0.15%
2022/02/11	0	0.00	10	24.20	24.05	-10	6,605	-0.15%
2022/02/10	2	24.60	0	0.00	24.50	2	6,711	0.03%
2022/02/08	0	0.00	5	23.45	23.50	-5	6,828	-0.07%
2022/02/07	3	22.85	5	23.20	23.25	-2	6,914	-0.03%
2022/01/26	0	0.00	12	22.75	22.70	-12	7,002	-0.17%
2022/01/20	1	24.20	0	0.00	24.35	1	7,539	0.01%
2022/01/18	92	25.28	85	24.75	24.65	7	7,734	0.09%
2022/01/12	18	24.30	10	24.25	24.25	8	7,828	0.10%
2022/01/10	1	24.80	0	0.00	24.80	1	7,841	0.01%
2022/01/07	33	24.92	0	0.00	24.85	33	7,898	0.42%
2022/01/06	2	25.55	0	0.00	25.65	2	7,954	0.03%
2022/01/05	11	25.46	1	25.40	25.40	10	7,983	0.13%
2022/01/04	0	0.00	3	25.85	25.90	-3	7,991	-0.04%
2022/01/03	1	26.20	0	0.00	26.00	1	8,047	0.01%
2021/12/30	2	26.60	0	0.00	26.50	2	8,119	0.02%
2021/12/29	0	0.00	0.3	25.95	25.90	-0.3	8,022	0.00%
2021/12/28	6.3	26.36	4	26.25	26.10	2.3	8,111	0.03%
2021/12/27	1	26.35	3	26.30	26.30	-2	8,177	-0.02%
2021/12/24	15	26.65	3	26.40	26.10	12	8,241	0.15%
2021/12/23	1	26.00	34	25.61	26.00	-33	7,860	-0.42%
2021/12/22	12	25.08	1	25.25	24.95	11	8,015	0.14%
2021/12/21	11	24.95	0	0.00	24.95	11	8,057	0.14%
2021/12/20	10	25.10	10	25.45	25.00	0	8,097	0.00%
2021/12/17	20	25.25	10	25.30	25.30	10	8,264	0.12%
2021/12/16	0	0.00	10	26.00	25.80	-10	8,364	-0.12%
2021/12/14	17	25.55	0	0.00	25.30	17	8,502	0.20%
2021/12/13	0	0.00	10	26.40	26.25	-10	8,512	-0.12%
2021/12/10	1	26.10	0	0.00	25.95	1	8,451	0.01%
2021/12/09	12	26.13	1	26.95	25.95	11	8,501	0.13%
2021/12/08	3	26.60	0	0.00	26.65	3	8,413	0.04%
2021/12/07	0	0.00	10	26.45	26.95	-10	8,399	-0.12%
2021/12/03	0	0.00	4	25.90	25.85	-4	8,521	-0.05%
2021/12/02	12	25.85	1	26.00	25.55	11	8,803	0.12%
2021/12/01	1	25.45	32	25.45	25.70	-31	9,548	-0.32%
2021/11/30	11	24.59	20	24.90	25.00	-9	10,084	-0.09%
2021/11/29	10	22.80	10	23.50	23.80	0	10,567	0.00%
2021/11/25	10	24.70	0	0.00	24.65	10	11,169	0.09%
2021/11/24	10	24.50	10	24.90	25.10	0	11,330	0.00%
2021/11/23	31	25.24	0	0.00	24.85	31	11,723	0.26%
2021/11/22	4	25.74	11	25.83	25.70	-7	11,838	-0.06%
2021/11/19	10	25.40	29	25.77	25.30	-19	12,071	-0.16%
2021/11/18	29	25.44	0	0.00	25.35	29	12,392	0.23%
2021/11/17	0	0.00	0.1	25.70	25.85	-0.1	12,602	0.00%
2021/11/15	0	0.00	10	25.80	25.75	-10	13,149	-0.08%
2021/11/12	0	0.00	1.1	25.44	25.40	-1.1	13,512	-0.01%
2021/11/11	1	26.20	0	0.00	25.90	1	13,878	0.01%
2021/11/09	0	0.00	1	25.70	25.50	-1	14,523	-0.01%
2021/11/08	0	0.00	20	25.40	25.30	-20	14,856	-0.13%
2021/11/05	20	25.15	0	0.00	25.05	20	15,420	0.13%
2021/11/02	10	24.75	0	0.00	24.60	10	17,873	0.06%
2021/11/01	0	0.00	24	25.21	25.20	-24	19,361	-0.12%
2021/10/29	27	24.95	0	0.00	24.80	27	20,593	0.13%
2021/10/26	0	0.00	4	24.58	24.20	-4	24,613	-0.02%
2021/10/25	0	0.00	1	24.75	24.85	-1	24,828	0.00%
2021/10/21	0	0.00	3	24.80	24.35	-3	25,652	-0.01%
2021/10/20	15	24.50	17	24.73	24.70	-2	26,475	-0.01%
2021/10/19	0	0.00	10	24.30	24.20	-10	27,356	-0.04%
2021/10/15	1	24.10	0	0.00	24.05	1	28,306	0.00%
2021/10/14	13	22.96	20	23.40	23.35	-7	28,607	-0.02%
2021/10/13	10	23.20	0	0.00	22.90	10	28,736	0.03%
2021/10/12	10	23.60	10	23.65	23.65	0	28,824	0.00%
2021/10/08	12	24.50	0.3	24.52	24.30	11.8	28,979	0.04%
2021/10/01	0	0.00	10	24.25	24.00	-10	31,560	-0.03%
2021/09/30	0	0.00	17	24.98	25.40	-17	31,833	-0.05%
2021/09/29	22	24.90	20	24.58	24.45	2	31,939	0.01%
2021/09/23	0	0.00	2	26.68	27.00	-2	32,151	-0.01%
2021/09/22	1	25.95	0	0.00	26.05	1	32,242	0.00%
2021/09/17	0	0.00	1	26.20	26.90	-1	32,593	0.00%
2021/09/16	4	26.81	1	26.80	26.50	3	32,894	0.01%
2021/09/14	0	0.00	1	27.60	27.05	-1	33,577	0.00%
2021/09/13	0	0.00	0.4	27.45	27.30	-0.4	33,755	0.00%
2021/09/10	2	27.58	1	27.90	27.85	1	33,973	0.00%
2021/09/09	0	0.00	5	27.74	27.95	-5	34,599	-0.01%
2021/09/08	2	27.15	1	27.20	26.80	1	34,685	0.00%
2021/09/07	14	28.06	16	27.67	27.70	-2	34,619	-0.01%
2021/09/06	30	29.87	33	29.77	28.90	-3	34,423	-0.01%
2021/09/03	30	28.68	29	28.85	29.40	1	33,588	0.00%
2021/09/02	37	28.89	11	28.15	27.90	26	33,244	0.08%
2021/09/01	25	28.77	0	0.00	29.00	25	33,869	0.07%
2021/08/30	0	0.00	1	27.50	27.60	-1	35,891	0.00%
2021/08/27	4.3	27.52	1	27.95	27.00	3.3	35,986	0.01%
2021/08/25	2	26.85	0	0.00	27.15	2	35,638	0.01%
2021/08/24	12	26.28	17	26.32	26.45	-5	35,385	-0.01%
2021/08/23	3.2	26.78	5	26.79	26.85	-1.8	35,266	-0.01%
2021/08/20	3	25.82	1	25.70	25.45	2	35,380	0.01%
2021/08/19	12	26.05	10	26.00	25.20	2	35,169	0.01%
2021/08/18	3	25.67	5	25.77	27.35	-2	35,150	-0.01%
2021/08/17	7	27.03	0	0.00	25.40	7	34,874	0.02%
2021/08/16	3	27.38	3	27.68	27.25	0	34,484	0.00%
2021/08/13	2.1	28.56	0	0.00	27.55	2.1	34,199	0.01%
2021/08/11	10	29.30	12	29.85	28.25	-2	33,401	-0.01%
2021/08/10	21	29.93	5	29.75	29.80	16	32,830	0.05%
2021/08/09	11	31.68	14	31.29	30.50	-3	32,282	-0.01%
2021/08/06	26	31.96	22	32.08	31.00	4	31,464	0.01%
2021/08/05	16	31.73	11.2	32.73	32.45	4.8	30,545	0.02%
2021/08/04	4	29.76	81	30.66	30.70	-77	29,210	-0.26%
2021/08/03	0.2	28.05	0	0.00	28.20	0.2	28,117	0.00%
2021/08/02	124	26.66	113	27.06	27.50	11	27,503	0.04%	大買/大賣/
2021/07/30	1.3	26.20	28	26.54	27.00	-26.7	25,245	-0.11%
2021/07/29	5	24.15	0	0.00	24.55	5	24,347	0.02%
2021/07/28	0	0.00	1.2	23.18	24.75	-1.2	24,346	0.00%
2021/07/27	15	24.33	0	0.00	24.40	15	24,156	0.06%
2021/07/26	1.2	24.38	87	25.07	25.00	-85.8	23,886	-0.36%
2021/07/23	5	23.70	4	23.90	24.15	1	23,118	0.00%
2021/07/22	100	22.90	7.7	23.20	23.25	92.3	22,343	0.41%
2021/07/21	1	23.35	6	23.28	22.25	-5	21,957	-0.02%
2021/07/20	4	22.99	100	22.93	22.85	-96	22,620	-0.42%
2021/07/19	113	22.89	4	22.64	22.90	109	22,383	0.49%	大買/鉅額交易
2021/07/16	6	22.47	2	22.40	22.55	4	22,393	0.02%
2021/07/15	0	0.00	50	22.29	22.45	-50	22,426	-0.22%
2021/07/14	13	22.03	4	22.15	22.05	9	22,276	0.04%
2021/07/13	108	23.33	18	22.51	21.90	90	21,952	0.41%	大買/
2021/07/12	23	22.59	54	22.54	22.55	-31	21,901	-0.14%
2021/07/09	18	21.38	0	0.00	21.25	18	21,430	0.08%
2021/07/08	24	22.94	18	22.34	22.10	6	21,306	0.03%
2021/07/07	0	0.00	1	21.70	21.60	-1	20,705	0.00%
2021/07/06	3	21.30	3	21.38	21.10	0	20,428	0.00%
2021/07/05	1	21.15	4	21.20	21.40	-3	20,435	-0.01%
2021/07/02	1	20.75	0	0.00	20.75	1	20,243	0.00%
2021/07/01	0	0.00	30	20.70	20.05	-30	20,198	-0.15%
2021/06/30	1	21.15	2	20.85	20.65	-1	20,123	0.00%
2021/06/29	20	20.90	20	20.80	20.80	0	20,050	0.00%
2021/06/28	55	21.49	2	21.05	21.50	53	19,872	0.27%
2021/06/25	1	22.00	0	0.00	21.20	1	19,575	0.01%
2021/06/24	4	21.61	18	21.49	21.90	-14	19,586	-0.07%
2021/06/23	0	0.00	1	21.35	21.20	-1	19,012	-0.01%
2021/06/22	4	21.06	0	0.00	20.85	4	18,815	0.02%
2021/06/21	1	21.00	1	21.20	21.10	0	18,556	0.00%
2021/06/18	6	21.05	12	20.70	21.15	-6	18,306	-0.03%
2021/06/17	7	20.06	5.1	20.29	20.70	1.9	17,562	0.01%
2021/06/16	15	19.77	12	19.68	19.55	3	17,265	0.02%
2021/06/11	2	20.25	13	20.24	20.25	-11	17,056	-0.06%
2021/06/10	11	19.61	10	19.90	20.05	1	16,827	0.01%
2021/06/09	14	20.60	8	20.47	20.25	6	16,598	0.04%
2021/06/08	3	20.40	16	19.97	20.00	-13	15,448	-0.08%
2021/06/07	19	19.32	47	20.11	19.10	-28	14,704	-0.19%
2021/06/04	0	0.00	2	18.65	18.85	-2	12,765	-0.02%
2021/06/03	1	18.50	21	18.43	18.55	-20	12,534	-0.16%
2021/06/02	1	18.05	1	18.15	18.30	0	12,459	0.00%
2021/06/01	1	18.50	0	0.00	18.15	1	12,309	0.01%
2021/05/31	14	18.06	1	17.75	18.10	13	12,215	0.11%
2021/05/28	2	17.80	0	0.00	17.90	2	12,079	0.02%
2021/05/27	10	17.00	10	17.40	17.40	0	11,834	0.00%
2021/05/25	0	0.00	15	16.90	16.90	-15	11,871	-0.13%
2021/05/24	0	0.00	5	15.80	16.20	-5	11,893	-0.04%
2021/05/21	20	15.55	30	15.93	15.95	-10	11,990	-0.08%
2021/05/20	15	15.37	15	15.63	15.45	0	12,375	0.00%
2021/05/19	0	0.00	10	15.50	15.60	-10	12,705	-0.08%
2021/05/18	0	0.00	10	13.95	14.85	-10	12,710	-0.08%
2021/05/17	10	13.50	10	13.95	13.50	0	12,766	0.00%
2021/05/14	10	15.30	10	15.60	15.00	0	12,651	0.00%
2021/05/12	10	16.20	0	0.00	15.35	10	12,516	0.08%
2021/05/11	15	17.27	0	0.00	16.80	15	12,440	0.12%
2021/05/10	5	18.20	0	0.00	18.25	5	12,215	0.04%
2021/05/07	5	18.40	6	18.28	18.50	-1	12,300	-0.01%
2021/05/05	16	17.40	0	0.00	17.20	16	11,972	0.13%
2021/05/04	1	16.10	13	16.58	17.95	-12	11,738	-0.10%
2021/05/03	11	17.98	33	17.57	17.45	-22	11,586	-0.19%
2021/04/29	12	18.11	22.1	18.21	18.35	-10.1	11,555	-0.09%
2021/04/28	0	0.00	1	18.55	18.60	-1	11,575	-0.01%
2021/04/27	16	18.17	11	18.34	18.70	5	11,956	0.04%
2021/04/26	24	18.59	16	18.63	18.35	8	11,894	0.07%
2021/04/23	5	17.90	2	17.85	17.90	3	10,913	0.03%
2021/04/22	12	17.98	18	17.83	17.70	-6	10,871	-0.06%
2021/04/21	14	18.15	11	18.04	18.15	3	10,717	0.03%
2021/04/19	11	17.84	0	0.00	17.90	11	10,772	0.10%
2021/04/16	10	18.05	0.1	18.20	18.30	9.9	10,727	0.09%
2021/04/15	2	17.20	0	0.00	17.60	2	10,181	0.02%
2021/04/14	32	17.13	30	17.27	17.20	2	10,212	0.02%
2021/04/13	10	17.20	0	0.00	17.25	10	10,776	0.09%
2021/04/08	10	17.18	0	0.00	17.10	10	10,354	0.10%
2021/04/06	0	0.00	10	16.80	16.90	-10	10,321	-0.10%
2021/04/01	10	16.30	0	0.00	16.40	10	10,648	0.09%
2021/03/29	0	0.00	10	16.50	17.30	-10	10,541	-0.09%
2021/03/25	10	16.10	10	16.40	16.10	0	10,421	0.00%
2021/03/23	20	16.25	10	16.30	16.30	10	10,945	0.09%
2021/03/22	0	0.00	2	16.45	16.55	-2	10,920	-0.02%
2021/03/18	10	16.20	31	16.44	16.35	-21	10,952	-0.19%
2021/03/16	10	16.20	0	0.00	16.20	10	10,972	0.09%
2021/03/15	10	16.40	30	16.57	16.40	-20	11,028	-0.18%
2021/03/12	10	16.20	0	0.00	16.20	10	11,001	0.09%
2021/03/11	4	16.10	10	16.30	16.45	-6	11,198	-0.05%
2021/03/10	10	16.00	0	0.00	16.05	10	11,412	0.09%
2021/03/09	10	15.80	31	16.02	16.15	-21	11,809	-0.18%
2021/03/08	10	16.20	0	0.00	16.15	10	12,319	0.08%
2021/03/05	15	16.45	10	16.70	16.60	5	12,402	0.04%
2021/03/04	5	16.75	0	0.00	16.90	5	12,551	0.04%
2021/03/03	18	16.86	10	16.98	17.15	8	12,544	0.06%
2021/03/02	20	17.50	0	0.00	17.25	20	12,463	0.16%
2021/02/26	20	17.75	47	17.71	17.85	-27	12,353	-0.22%
2021/02/25	10	16.70	10	17.15	17.40	0	12,371	0.00%
2021/02/24	20	16.95	10	16.80	16.60	10	12,317	0.08%
2021/02/23	20	17.28	20	17.25	17.35	0	12,135	0.00%
2021/02/22	0	0.00	53	17.38	17.85	-53	11,991	-0.44%
2021/02/19	7	16.27	78	16.62	16.90	-71	11,580	-0.61%
2021/02/18	25	16.03	50	16.29	16.10	-25	11,194	-0.22%
2021/02/17	60	15.80	11	16.15	16.15	49	11,239	0.44%
2021/02/05	15	15.30	5	15.35	15.35	10	11,055	0.09%
2021/02/03	46	15.61	40	15.89	15.35	6	11,030	0.05%
2021/02/02	2	15.15	10	15.40	15.55	-8	11,050	-0.07%
2021/02/01	10	14.20	10	14.70	14.80	0	10,866	0.00%
2021/01/29	55	15.32	40	15.44	14.75	15	10,852	0.14%
2021/01/28	30	14.90	10	15.00	15.15	20	10,602	0.19%
2021/01/27	30	15.62	0	0.00	15.40	30	10,447	0.29%
2021/01/26	20	15.88	0	0.00	15.80	20	10,312	0.19%
2021/01/25	10	16.00	10	16.20	16.10	0	10,241	0.00%
2021/01/22	20	16.23	10	16.10	16.45	10	10,108	0.10%
2021/01/21	0	0.00	1	16.65	16.05	-1	9,980	-0.01%
2021/01/20	66	17.14	72	17.04	16.45	-6	9,854	-0.06%
2021/01/19	0	0.00	12	16.21	16.40	-12	9,414	-0.13%
2021/01/18	10	15.40	10	15.85	15.80	0	9,220	0.00%
2021/01/15	10	16.00	0	0.00	15.75	10	9,153	0.11%
2021/01/13	0	0.00	10	15.90	16.05	-10	8,970	-0.11%
2021/01/12	19	15.74	4.1	16.57	15.80	14.9	8,918	0.17%
2021/01/11	0	0.00	10	15.90	16.05	-10	8,857	-0.11%
2021/01/08	10	15.70	0	0.00	15.55	10	8,787	0.11%
2021/01/07	2	16.30	0	0.00	15.85	2	8,952	0.02%
2021/01/06	81	16.39	60	16.55	15.80	21	8,913	0.24%
2021/01/05	0	0.00	20	15.70	16.10	-20	8,190	-0.24%
2020/12/31	26	15.06	0	0.00	15.05	26	7,850	0.33%
2020/12/30	20	15.10	22	15.38	15.25	-2	7,787	-0.03%
2020/12/29	2	15.95	11	15.75	15.50	-9	7,718	-0.12%
2020/12/28	47	15.56	49	15.74	15.95	-2	7,597	-0.03%
2020/12/25	5	15.00	0	0.00	14.90	5	7,158	0.07%
2020/12/24	0	0.00	0.9	14.90	15.00	-0.9	7,093	-0.01%
2020/12/21	40	14.86	50	14.99	15.15	-10	6,900	-0.14%
2020/12/18	20	14.95	35.7	15.02	15.05	-15.7	6,758	-0.23%
2020/12/17	15	14.88	1	15.10	14.85	14	6,558	0.21%
2020/12/15	10	14.15	10	14.30	14.10	0	6,184	0.00%
2020/12/14	0	0.00	10	14.40	14.40	-10	6,155	-0.16%
2020/12/11	10	14.20	0	0.00	14.15	10	6,124	0.16%
2020/12/10	20	14.35	10	14.30	14.30	10	6,124	0.16%
2020/12/09	10	14.50	13	14.71	14.70	-3	6,031	-0.05%
2020/12/08	22	14.54	10	14.70	14.65	12	5,970	0.20%
2020/12/07	5	14.80	10	15.00	14.85	-5	5,900	-0.08%
2020/12/04	21	14.39	0	0.00	14.65	21	5,694	0.37%
2020/12/03	31	14.41	9	14.41	14.25	22	5,445	0.40%
2020/12/02	3	14.90	3	14.95	15.00	0	5,057	0.00%
2020/12/01	0	0.00	1	13.60	13.65	-1	4,509	-0.02%
2020/11/24	0	0.00	71.3	12.65	12.60	-71.3	4,073	-1.75%
2020/11/23	0	0.00	6	12.63	12.35	-6	3,774	-0.16%
2020/11/12	0	0.00	0.1	11.25	11.30	-0.1	3,412	0.00%
2020/11/06	1	11.25	0	0.00	11.15	1	3,354	0.03%
2020/10/27	3	11.58	0	0.00	11.50	3	3,574	0.08%
2020/10/16	0	0.00	5	12.00	11.80	-5	3,484	-0.14%
2020/10/13	0	0.00	0.2	10.75	10.80	-0.2	3,160	-0.01%
2020/10/12	0	0.00	15	10.95	10.80	-15	3,204	-0.47%
2020/09/21	0	0.00	0.1	11.00	11.10	-0.1	3,798	0.00%
2020/09/17	0	0.00	0.8	11.10	11.15	-0.8	3,807	-0.02%
2020/09/11	0	0.00	0.2	10.65	10.65	-0.2	4,002	0.00%
2020/08/21	10	10.65	0	0.00	10.75	10	4,367	0.23%
2020/08/11	0	0.00	20	11.45	11.55	-20	4,280	-0.47%
2020/08/10	20	11.55	0	0.00	11.50	20	4,281	0.47%
2020/07/29	0	0.00	1	11.30	11.30	-1	4,619	-0.02%
2020/07/24	0	0.00	14	11.80	11.55	-14	4,802	-0.29%
2020/07/23	0	0.00	1	12.20	11.95	-1	4,778	-0.02%
2020/07/22	0	0.00	1	12.00	11.95	-1	4,783	-0.02%
2020/07/16	0	0.00	1	11.90	11.95	-1	5,049	-0.02%
2020/07/14	10	11.70	0	0.00	11.75	10	5,139	0.19%
2020/07/09	0	0.00	3	12.42	12.30	-3	5,174	-0.06%
2020/07/08	0	0.00	1.7	12.20	12.25	-1.7	5,141	-0.03%
2020/07/03	15	12.64	1	12.70	12.65	14	5,081	0.28%
2020/06/23	0	0.00	0.7	11.80	11.80	-0.7	4,968	-0.01%
2020/06/19	50	12.05	0	0.00	11.90	50	5,021	1.00%
2020/05/08	0	0.00	30	12.40	12.60	-30	4,567	-0.66%
2020/05/05	0	0.00	1	12.10	11.95	-1	4,264	-0.02%
2020/05/04	0	0.00	1	12.00	12.00	-1	4,298	-0.02%
2020/04/30	33	12.40	0	0.00	12.35	33	4,270	0.77%
2020/04/23	0	0.00	3	11.45	12.25	-3	4,130	-0.07%
2020/04/22	3	10.90	0	0.00	11.15	3	3,913	0.08%
2020/04/15	0	0.00	1	10.65	10.80	-1	3,609	-0.03%
2020/04/01	1	9.62	0	0.00	9.80	1	3,564	0.03%
2020/03/31	5	9.89	0	0.00	9.69	5	3,542	0.14%
2020/03/24	0.6	8.90	0	0.00	8.91	0.6	3,419	0.02%
2020/03/20	0	0.00	0.4	8.67	8.81	-0.4	3,384	-0.01%
2020/03/18	0	0.00	15	9.05	8.90	-15	3,326	-0.45%
2020/03/03	0	0.00	2	12.90	12.90	-2	3,140	-0.06%
2020/02/13	0	0.00	1	13.40	13.30	-1	3,428	-0.03%
2020/02/10	1	13.05	0	0.00	13.15	1	3,529	0.03%
2020/02/03	1	11.80	1	12.50	12.25	0	3,550	0.00%
2020/01/31	1	13.15	0	0.00	13.10	1	3,493	0.03%
2020/01/30	11	13.74	0	0.00	13.50	11	3,452	0.32%
2020/01/20	27	15.50	20	14.95	14.95	7	3,383	0.21%
2020/01/16	0	0.00	10	15.10	15.20	-10	3,301	-0.30%
2020/01/15	10	15.25	0	0.00	15.15	10	3,290	0.30%
2020/01/14	0	0.00	2	15.00	15.00	-2	3,276	-0.06%
2020/01/13	0	0.00	2	15.03	15.30	-2	3,257	-0.06%
2020/01/08	21	14.90	0	0.00	14.75	21	3,299	0.64%
2020/01/03	10	15.00	0	0.00	15.00	10	3,601	0.28%
2020/01/02	2	15.48	0	0.00	15.25	2	3,583	0.06%
2019/12/27	1	15.00	0	0.00	15.00	1	3,526	0.03%
2019/12/25	0	0.00	2	15.30	15.25	-2	3,572	-0.06%
2019/12/24	3	15.40	0	0.00	15.30	3	3,692	0.08%
2019/12/23	0	0.00	1	15.50	15.25	-1	3,724	-0.03%
2019/12/20	4	15.26	0	0.00	15.20	4	3,719	0.11%
2019/12/18	1	14.90	0	0.00	14.90	1	3,895	0.03%
2019/12/10	0	0.00	342	15.08	15.10	-342	4,584	-7.46%	大賣/鉅額交易
2019/12/09	0	0.00	41	15.10	15.10	-41	4,619	-0.89%
2019/12/05	0	0.00	10	15.90	15.95	-10	4,587	-0.22%
2019/12/04	10	16.20	1	15.80	15.80	9	4,646	0.19%
2019/12/03	0	0.00	2	15.80	15.95	-2	4,633	-0.04%
2019/11/20	0	0.00	2	15.85	15.90	-2	6,359	-0.03%
2019/11/18	0	0.00	17	15.72	15.75	-17	6,606	-0.26%
2019/11/15	15	14.95	15	15.30	15.30	0	6,786	0.00%
2019/11/13	0	0.00	1	15.20	15.10	-1	7,387	-0.01%
2019/11/11	16	14.65	3	15.05	14.55	13	7,736	0.17%
2019/11/07	1	15.00	0	0.00	15.45	1	7,983	0.01%
2019/11/06	1	15.80	0	0.00	15.25	1	8,107	0.01%
2019/11/01	0	0.00	1	16.20	16.20	-1	8,226	-0.01%
2019/10/29	3	16.15	0	0.00	16.15	3	8,328	0.04%
2019/10/28	1	16.60	0	0.00	16.30	1	8,370	0.01%
2019/10/24	0	0.00	1	16.25	16.35	-1	8,454	-0.01%
2019/10/16	1	15.95	0	0.00	15.95	1	8,778	0.01%
2019/10/15	0	0.00	1	16.15	16.20	-1	8,782	-0.01%
2019/10/14	4	16.25	0	0.00	15.95	4	8,814	0.05%
2019/10/09	0	0.00	20	16.85	16.00	-20	8,838	-0.23%
2019/10/04	1	17.50	1	17.60	17.55	0	8,956	0.00%
2019/10/03	6	17.35	1	17.70	17.80	5	9,111	0.05%
2019/09/25	0	0.00	1	18.20	18.15	-1	8,918	-0.01%
2019/09/24	2	18.60	1	18.40	18.30	1	8,980	0.01%
2019/09/19	0	0.00	3	18.70	18.45	-3	8,677	-0.03%
2019/09/12	4	18.90	9	18.96	18.65	-5	8,453	-0.06%
2019/09/11	4	18.25	0	0.00	18.25	4	8,047	0.05%
2019/09/06	0	0.00	2	18.20	18.30	-2	7,857	-0.03%
2019/09/03	0	0.00	1	18.20	18.10	-1	7,700	-0.01%
2019/08/30	24	18.75	1,202	19.01	18.55	-1,178	7,474	-15.76%	大賣/鉅額交易
2019/08/29	1,223	18.88	20	18.15	19.00	1,203	7,108	16.92%	大買/鉅額交易
2019/08/28	1	17.75	0	0.00	17.75	1	6,666	0.02%
2019/08/27	22	18.31	22	18.49	18.30	0	6,461	0.00%
2019/08/26	21	18.05	20	18.25	18.20	1	6,306	0.02%
2019/08/21	0	0.00	3	17.95	17.95	-3	5,674	-0.05%
2019/08/20	4	18.10	605	17.95	17.65	-601	5,477	-10.97%	大賣/鉅額交易
2019/08/19	606	17.80	1	17.90	17.80	605	5,252	11.52%	大買/鉅額交易
2019/08/14	1	16.90	1	16.95	16.85	0	4,660	0.00%
2019/08/13	0	0.00	1	16.50	16.50	-1	4,530	-0.02%
2019/08/12	1	16.35	0	0.00	16.25	1	4,451	0.02%
2019/08/08	1	16.00	23	16.18	16.20	-22	4,229	-0.52%
2019/08/06	0	0.00	1	15.00	15.25	-1	4,157	-0.02%
2019/08/05	20	15.83	0	0.00	15.55	20	4,153	0.48%
2019/08/02	0	0.00	10	15.30	15.90	-10	4,055	-0.25%
2019/07/31	10	15.65	0	0.00	15.55	10	3,983	0.25%
2019/07/25	5	15.85	3	15.93	15.70	2	3,794	0.05%
2019/07/24	2	15.80	1	15.80	15.65	1	3,630	0.03%
2019/07/23	0	0.00	2	15.60	15.35	-2	3,598	-0.06%
2019/07/19	3	15.57	0	0.00	15.60	3	3,657	0.08%
2019/07/17	0	0.00	10	15.30	15.35	-10	3,608	-0.28%
2019/07/15	0	0.00	4	15.83	15.55	-4	3,692	-0.11%
2019/07/12	3	15.45	0	0.00	15.50	3	3,659	0.08%
2019/07/11	0	0.00	2	15.40	15.35	-2	3,594	-0.06%
2019/07/10	0	0.00	10	15.05	14.85	-10	3,475	-0.29%
2019/07/09	2	14.83	0	0.00	14.90	2	3,498	0.06%
2019/07/02	10	14.66	0	0.00	14.65	10	4,427	0.23%
2019/07/01	1	14.50	2	14.60	14.90	-1	4,471	-0.02%
2019/06/27	2	14.28	0	0.00	14.20	2	4,598	0.04%
2019/06/21	0	0.00	28	14.77	14.40	-28	5,351	-0.52%
2019/06/20	42	14.93	4	14.81	14.90	38	5,540	0.69%
2019/06/05	2	15.00	1	14.95	14.60	1	6,376	0.02%
2019/05/31	1	14.55	5	14.56	14.45	-4	6,390	-0.06%
2019/05/30	0	0.00	1	14.55	14.45	-1	6,394	-0.02%
2019/05/28	0	0.00	26.5	14.26	14.40	-26.5	6,444	-0.41%
2019/05/27	15	14.00	0	0.00	13.90	15	6,510	0.23%
2019/05/23	27	14.49	20	14.15	13.85	7	6,603	0.11%
2019/05/14	1	13.10	0	0.00	13.80	1	6,587	0.02%
2019/05/10	1	14.10	0	0.00	14.15	1	6,535	0.02%
2019/05/07	1	15.35	0	0.00	15.45	1	6,383	0.02%
2019/04/30	0	0.00	1	15.85	16.00	-1	6,338	-0.02%
2019/04/25	0	0.00	1	15.75	16.00	-1	6,249	-0.02%
2019/04/23	10	16.70	21	16.75	16.80	-11	6,085	-0.18%
2019/04/22	0	0.00	1	17.00	17.05	-1	6,054	-0.02%
2019/04/18	1	16.70	2	16.75	16.30	-1	5,908	-0.02%
2019/04/17	0	0.00	20	16.40	16.35	-20	5,789	-0.35%
2019/04/15	20	16.20	0	0.00	16.30	20	5,664	0.35%
2019/04/12	23	16.69	0	0.00	15.85	23	5,538	0.42%
2019/04/11	0	0.00	3	17.15	17.10	-3	5,264	-0.06%
2019/04/10	0	0.00	25	16.89	17.50	-25	5,064	-0.49%
2019/04/08	3	16.27	6	16.20	16.50	-3	4,518	-0.07%
2019/04/03	0	0.00	20	16.10	16.10	-20	4,359	-0.46%
2019/04/02	40	15.83	0	0.00	15.85	40	4,295	0.93%
2019/03/29	2	15.85	0	0.00	15.90	2	4,027	0.05%
2019/03/28	2	16.50	0.4	16.10	16.20	1.6	3,821	0.04%
2019/03/27	0	0.00	10.4	16.14	15.90	-10.4	3,668	-0.28%
2019/03/26	1	16.10	10	15.74	16.10	-9	3,533	-0.25%
2019/03/25	10	15.27	10	15.55	15.05	0	3,254	0.00%
2019/03/15	10	14.85	3	15.35	14.95	7	2,834	0.25%
2019/03/14	1	14.30	6	14.15	14.65	-5	2,557	-0.20%
2019/03/13	8	14.39	0	0.00	14.25	8	2,503	0.32%
2019/03/12	0	0.00	1	14.60	14.55	-1	2,503	-0.04%
2019/02/27	0	0.00	1	14.50	14.20	-1	2,530	-0.04%
2019/02/25	0	0.00	3	14.13	14.65	-3	2,409	-0.12%
2019/02/15	0	0.00	3	13.95	14.00	-3	2,337	-0.13%
2019/02/12	0	0.00	5	13.60	13.60	-5	2,123	-0.24%
2019/01/30	0	0.00	1	12.15	12.10	-1	2,040	-0.05%
2019/01/29	0	0.00	1	12.15	12.20	-1	2,107	-0.05%
2019/01/23	0	0.00	1	12.05	12.10	-1	2,393	-0.04%
2019/01/21	3	12.37	0	0.00	12.35	3	2,569	0.12%
2018/12/25	0	0.00	0.6	11.90	11.90	-0.6	5,693	-0.01%
2018/12/21	0.6	12.25	0	0.00	12.40	0.6	5,758	0.01%
2018/12/17	0	0.00	20	12.65	12.55	-20	5,961	-0.34%
2018/12/04	5	12.65	0	0.00	12.90	5	6,048	0.08%
2018/11/21	10	7.30	0	0.00	7.35	10	5,869	0.17%
2018/11/20	10	7.42	0	0.00	7.45	10	5,854	0.17%
2018/11/15	10	7.25	0	0.00	7.40	10	5,877	0.17%
2018/11/13	1	7.45	0	0.00	7.62	1	5,840	0.02%
2018/10/26	0	0.00	1	6.98	6.88	-1	6,212	-0.02%
2018/10/25	1	7.00	0	0.00	6.88	1	6,157	0.02%
2018/10/23	2	7.90	0	0.00	7.78	2	5,980	0.03%
2018/10/19	2	7.99	0	0.00	7.99	2	5,926	0.03%
2018/10/15	0	0.00	5	8.11	8.68	-5	5,795	-0.09%
2018/10/12	1	8.52	0	0.00	8.65	1	5,787	0.02%
2018/10/11	1	8.98	0	0.00	8.98	1	5,742	0.02%
2018/10/05	1	10.90	0	0.00	10.70	1	6,270	0.02%
2018/10/04	2	11.60	0	0.00	11.30	2	6,077	0.03%
2018/10/03	3	12.08	0	0.00	12.00	3	5,960	0.05%
2018/10/02	0	0.00	70	12.03	12.50	-70	5,819	-1.20%
2018/09/27	67	11.76	0	0.00	11.40	67	5,304	1.26%
2018/08/01	3	10.40	0	0.00	10.30	3	5,936	0.05%
2018/07/26	0	0.00	1	10.30	10.20	-1	5,871	-0.02%
2018/07/20	0	0.00	22	10.60	10.65	-22	5,735	-0.38%
2018/07/18	1	11.50	0	0.00	11.05	1	5,578	0.02%
2018/07/17	3	11.83	6	12.05	11.65	-3	5,430	-0.06%
2018/07/16	30	11.75	5	11.89	11.90	25	5,096	0.49%
2018/06/25	4	10.55	0	0.00	10.35	4	3,702	0.11%
2018/06/07	1	10.90	0	0.00	10.60	1	2,794	0.04%
2018/06/04	0	0.00	2	11.00	11.15	-2	2,354	-0.08%
2018/05/29	0	0.00	3	8.68	8.69	-3	1,125	-0.27%
2018/05/22	20	7.98	0	0.00	7.96	20	1,006	1.99%
2018/05/21	20	7.97	0	0.00	7.95	20	1,001	2.00%
2018/05/16	10	7.66	1	7.55	7.66	9	971	0.93%
2018/05/15	1	7.98	0	0.00	8.01	1	916	0.11%
2018/04/19	1	8.55	0	0.00	8.57	1	1,022	0.10%
2018/04/13	1	8.70	0	0.00	8.75	1	1,055	0.09%
2018/04/09	0	0.00	2	8.90	8.74	-2	1,023	-0.20%
2018/04/02	1	8.50	0	0.00	8.52	1	1,010	0.10%
2018/03/29	1	8.60	0	0.00	8.61	1	1,024	0.10%
2018/03/07	0	0.00	1	8.88	8.65	-1	1,133	-0.09%
2018/03/05	1	8.60	0	0.00	8.58	1	1,371	0.07%
2018/02/26	0	0.00	1	8.85	8.95	-1	1,746	-0.06%
2018/02/06	1	8.81	0	0.00	8.12	1	2,279	0.04%
2018/01/25	0	0.00	2	9.35	9.30	-2	2,244	-0.09%
2018/01/22	1	9.13	0	0.00	9.13	1	2,274	0.04%
2018/01/12	2	9.17	0	0.00	9.20	2	2,258	0.09%
2018/01/09	0	0.00	20	9.41	9.35	-20	2,223	-0.90%