華泰 (2329)-兆豐-大安券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
62.9
漲跌
▲0.3
漲幅
+0.48%
成交量
12,172張
產業
上市半導體類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	63.53	2	63.10	62.90	1	36,360	0.00%
2024/04/24	1	62.30	11	61.85	62.50	-10	38,074	-0.03%
2024/04/22	4.5	60.33	16	60.44	58.40	-11.5	39,794	-0.03%
2024/04/19	5	63.96	2	64.25	64.60	3	39,505	0.01%
2024/04/18	22	68.84	7	67.59	67.60	15	39,578	0.04%
2024/04/17	2	67.70	1	70.10	70.10	1	39,749	0.00%
2024/04/16	6	65.77	0	0.00	63.80	6	39,760	0.02%
2024/04/12	1	68.70	0	0.00	67.70	1	39,702	0.00%
2024/04/11	17	69.61	5	70.14	69.20	12	39,507	0.03%
2024/04/10	4	68.00	5	69.16	69.70	-1	38,744	0.00%
2024/04/09	16	64.93	0	0.00	64.80	16	37,946	0.04%
2024/04/08	1	65.40	9	66.10	66.30	-8	37,819	-0.02%
2024/04/03	9.1	64.82	8	65.81	65.20	1.1	37,746	0.00%
2024/04/01	0	0.00	8	66.60	66.10	-8	37,832	-0.02%
2024/03/28	12.1	65.94	0	0.00	65.40	12.1	37,812	0.03%
2024/03/27	2	66.70	0	0.00	66.40	2	37,778	0.01%
2024/03/26	5.5	66.44	0	0.00	65.90	5.5	37,839	0.01%
2024/03/25	1.2	68.42	0	0.00	68.20	1.2	37,583	0.00%
2024/03/22	7	69.40	33	69.38	68.70	-26	37,745	-0.07%
2024/03/21	5	69.06	0	0.00	68.60	5	37,517	0.01%
2024/03/20	3	68.60	5	69.14	69.20	-2	37,717	-0.01%
2024/03/19	8	69.56	7	68.30	68.60	1	37,982	0.00%
2024/03/18	45	70.11	42	69.82	71.00	3	37,687	0.01%
2024/03/15	3	65.37	0	0.00	65.00	3	37,075	0.01%
2024/03/14	2.5	65.08	0	0.00	64.90	2.5	37,195	0.01%
2024/03/13	24	66.30	9	66.57	66.20	15	37,689	0.04%
2024/03/11	11	68.17	1	68.30	68.00	10	38,606	0.03%
2024/03/08	7.1	70.56	6	69.48	67.30	1.1	39,814	0.00%
2024/03/07	7	69.00	1	68.30	68.30	6	41,145	0.01%
2024/03/06	8.2	70.49	6	70.70	70.10	2.2	42,862	0.01%
2024/03/05	7.2	71.41	8	72.90	71.40	-0.8	45,935	0.00%
2024/03/04	9	71.34	5	73.30	71.00	4	47,851	0.01%
2024/03/01	9.2	72.68	10	72.80	71.40	-0.8	49,003	0.00%
2024/02/29	16	72.81	7	73.51	72.40	9	48,764	0.02%
2024/02/27	8.4	72.00	8	72.03	71.90	0.4	48,072	0.00%
2024/02/26	4.2	74.63	3	75.30	74.20	1.2	47,394	0.00%
2024/02/23	20.5	79.99	21	84.45	77.10	-0.5	46,942	0.00%
2024/02/22	52	84.52	39	85.06	82.80	13	44,967	0.03%
2024/02/21	46	80.59	46	80.32	81.60	0	42,907	0.00%
2024/02/20	3	74.63	13	75.76	74.20	-10	41,744	-0.02%
2024/02/19	34	73.54	17	73.96	74.90	17	42,514	0.04%
2024/02/16	9	74.56	10	75.63	77.40	-1	41,516	0.00%
2024/02/15	3	69.87	15	69.61	70.40	-12	41,053	-0.03%
2024/02/05	6	64.00	0	0.00	64.00	6	40,532	0.01%
2024/02/02	14	64.84	1	65.60	64.60	13	40,662	0.03%
2024/02/01	6	64.10	8	64.31	64.10	-2	41,656	0.00%
2024/01/31	0	0.00	3	63.47	63.70	-3	43,155	-0.01%
2024/01/30	3	61.67	6	62.50	63.50	-3	42,833	-0.01%
2024/01/29	0	0.00	4	59.90	61.20	-4	42,493	-0.01%
2024/01/26	4.1	61.11	0	0.00	60.50	4.1	42,731	0.01%
2024/01/25	0.1	62.50	11	63.45	63.20	-11	42,491	-0.03%
2024/01/24	7	63.41	2	63.00	62.70	5	42,048	0.01%
2024/01/23	4	63.45	15	62.99	62.70	-11	41,855	-0.03%
2024/01/22	10.1	63.42	8	65.00	64.40	2.1	41,336	0.01%
2024/01/19	14	62.64	32	62.55	62.20	-18	39,919	-0.05%
2024/01/18	2	59.85	0	0.00	58.90	2	38,710	0.01%
2024/01/17	16	59.90	10	61.36	59.80	6	38,324	0.02%
2024/01/16	424	60.96	419	61.64	60.30	5	37,521	0.01%	大買/大賣/
2024/01/15	5	57.90	2	57.30	57.90	3	36,513	0.01%
2024/01/12	2	57.50	10	57.20	57.40	-8	36,359	-0.02%
2024/01/11	8	55.79	8	56.40	57.50	0	35,996	0.00%
2024/01/10	6	55.43	29	55.51	55.70	-23	35,326	-0.07%
2024/01/09	4	53.10	10	55.04	53.50	-6	34,873	-0.02%
2024/01/05	25	54.10	0	0.00	54.20	25	34,721	0.07%
2024/01/04	1	52.90	1	52.60	52.50	0	34,824	0.00%
2024/01/03	0	0.00	1	53.30	53.30	-1	35,051	0.00%
2024/01/02	2	53.75	0	0.00	54.00	2	35,501	0.01%
2023/12/29	2	54.20	0	0.00	54.50	2	35,582	0.01%
2023/12/28	2	54.25	0	0.00	54.20	2	35,657	0.01%
2023/12/27	7	55.24	3	54.70	54.70	4	35,887	0.01%
2023/12/26	4	55.55	0	0.00	55.60	4	36,254	0.01%
2023/12/25	6	55.37	0	0.00	55.10	6	36,387	0.02%
2023/12/21	1	55.80	1	55.90	55.20	0	36,415	0.00%
2023/12/20	13	56.84	2	56.80	56.60	11	36,337	0.03%
2023/12/18	0	0.00	1	57.80	57.60	-1	36,228	0.00%
2023/12/15	0	0.00	1	59.60	58.50	-1	36,250	0.00%
2023/12/14	3	62.03	2	61.60	60.60	1	35,925	0.00%
2023/12/13	2	60.10	3.6	60.67	61.60	-1.6	35,431	0.00%
2023/12/12	4	60.83	10	60.81	60.20	-6	35,312	-0.02%
2023/12/08	1	60.80	0	0.00	60.60	1	34,812	0.00%
2023/12/07	1	61.10	2	61.80	61.50	-1	34,263	0.00%
2023/12/06	15	64.62	13	63.50	62.30	2	33,966	0.01%
2023/12/05	5.6	63.84	5.6	64.84	63.70	0	33,394	0.00%
2023/12/04	17.6	66.22	1	64.20	64.90	16.6	32,104	0.05%
2023/12/01	35	62.79	44	63.22	64.00	-9	30,362	-0.03%
2023/11/30	15	59.40	32	59.15	59.30	-17	28,309	-0.06%
2023/11/29	24	56.17	16.6	56.24	58.30	7.4	25,051	0.03%
2023/11/28	25	50.33	29.1	51.80	53.00	-4.1	23,339	-0.02%
2023/11/27	1	47.20	0	0.00	48.25	1	22,453	0.00%
2023/11/24	0	0.00	10	47.85	47.80	-10	22,408	-0.04%
2023/11/22	3	48.75	5	48.48	49.10	-2	23,064	-0.01%
2023/11/21	11	49.75	4	49.63	48.85	7	23,155	0.03%
2023/11/20	7	48.89	9	48.97	49.05	-2	23,552	-0.01%
2023/11/17	3	48.15	13	48.26	48.60	-10	23,882	-0.04%
2023/11/16	93	49.26	96	50.12	47.60	-3	23,936	-0.01%
2023/11/15	13	49.57	25	49.91	48.90	-12	22,601	-0.05%
2023/11/14	11	48.48	11	48.48	48.40	0	23,267	0.00%
2023/11/13	26	47.73	4	47.79	47.80	22	23,355	0.09%
2023/11/10	8	46.89	9	46.79	47.10	-1	23,826	0.00%
2023/11/09	15	47.91	9	46.35	46.40	6	23,355	0.03%
2023/11/08	39	46.97	37	47.68	49.00	2	21,885	0.01%
2023/11/07	6	44.58	7	44.64	44.55	-1	20,088	0.00%
2023/11/06	7	43.99	9	44.56	44.35	-2	20,325	-0.01%
2023/11/03	8	44.41	5	44.61	44.15	3	20,374	0.01%
2023/11/02	3	43.57	3	43.72	43.55	0	20,298	0.00%
2023/10/26	5	43.40	7	43.54	43.40	-2	23,202	-0.01%
2023/10/25	1	42.55	0	0.00	42.50	1	25,412	0.00%
2023/10/24	4	43.30	4	43.08	43.40	0	26,472	0.00%
2023/10/20	1	41.00	0	0.00	41.65	1	29,178	0.00%
2023/10/18	0	0.00	13	42.65	41.40	-13	31,343	-0.04%
2023/10/17	3	43.15	0	0.00	42.55	3	31,695	0.01%
2023/10/13	0	0.00	1	43.35	43.30	-1	34,618	0.00%
2023/10/12	2	44.08	0	0.00	44.20	2	35,274	0.01%
2023/10/11	14	43.92	0	0.00	43.50	14	35,856	0.04%
2023/10/06	1	44.90	1	44.30	43.70	0	36,649	0.00%
2023/10/05	1	43.85	1	43.70	43.20	0	36,354	0.00%
2023/10/04	1	42.85	0	0.00	43.00	1	36,541	0.00%
2023/10/03	2	44.40	4	43.93	43.70	-2	36,799	-0.01%
2023/10/02	0	0.00	2	43.88	43.65	-2	36,713	-0.01%
2023/09/27	1	41.35	2	41.03	41.30	-1	37,408	0.00%
2023/09/25	1	41.25	1	41.85	41.55	0	38,175	0.00%
2023/09/22	3	41.45	4	41.46	41.75	-1	38,225	0.00%
2023/09/21	2	40.63	1	40.80	40.75	1	38,127	0.00%
2023/09/20	1	41.90	0	0.00	41.40	1	38,057	0.00%
2023/09/19	0	0.00	1	41.95	41.55	-1	37,914	0.00%
2023/09/18	4	41.61	3	42.02	41.65	1	37,833	0.00%
2023/09/15	4	42.33	11	42.20	42.80	-7	37,744	-0.02%
2023/09/14	2	42.80	2	42.68	42.45	0	37,609	0.00%
2023/09/13	1	41.10	2	41.88	41.75	-1	37,516	0.00%
2023/09/12	11	42.27	14	42.20	41.80	-3	37,445	-0.01%
2023/09/11	5	42.85	2	42.63	42.45	3	37,416	0.01%
2023/09/08	5	44.87	0	0.00	44.25	5	37,217	0.01%
2023/09/07	4	45.98	6	45.24	45.90	-2	37,063	-0.01%
2023/09/06	5	45.93	23	45.46	45.35	-18	36,937	-0.05%
2023/09/05	0	0.00	5	45.04	45.05	-5	36,983	-0.01%
2023/09/04	10	44.07	4	44.26	44.25	6	36,919	0.02%
2023/09/01	16	45.71	8	45.23	45.00	8	36,767	0.02%
2023/08/31	5	46.33	18	46.71	47.30	-13	36,176	-0.04%
2023/08/30	24	45.23	11	45.20	44.90	13	35,617	0.04%
2023/08/29	15	44.69	17	44.60	44.25	-2	35,377	-0.01%
2023/08/28	19	43.10	13	43.73	43.35	6	35,034	0.02%
2023/08/25	4	44.88	3	45.60	44.85	1	34,620	0.00%
2023/08/24	15	47.02	32	47.39	45.85	-17	34,453	-0.05%
2023/08/23	17	45.76	10	46.20	45.95	7	33,826	0.02%
2023/08/22	16	47.13	24	47.51	46.65	-8	33,226	-0.02%
2023/08/21	40	46.71	29	46.42	46.20	11	32,652	0.03%
2023/08/18	26	48.85	13	48.75	47.40	13	32,034	0.04%
2023/08/17	10	47.37	5	48.02	48.05	5	30,405	0.02%
2023/08/16	7	46.61	22	48.16	48.90	-15	29,604	-0.05%
2023/08/15	0	0.00	29	46.63	46.80	-29	28,593	-0.10%
2023/08/14	30	44.59	0	0.00	45.25	30	28,431	0.11%
2023/08/11	2	45.05	4	45.01	45.40	-2	28,255	-0.01%
2023/08/10	4	43.96	0	0.00	43.80	4	28,089	0.01%
2023/08/08	2	50.30	4	50.53	50.60	-2	27,426	-0.01%
2023/08/07	5	48.90	0	0.00	49.15	5	27,056	0.02%
2023/08/04	5	44.50	4	46.58	47.00	1	26,718	0.00%
2023/08/02	4	43.90	1	42.00	43.20	3	26,388	0.01%
2023/08/01	3	45.45	3	45.50	45.60	0	26,018	0.00%
2023/07/31	15	49.49	9	47.27	44.95	6	25,697	0.02%
2023/07/28	15	46.11	12	46.87	48.20	3	23,253	0.01%
2023/07/27	3	43.00	22	43.36	43.85	-19	20,763	-0.09%
2023/07/26	41	40.62	12	40.82	39.90	29	19,539	0.15%
2023/07/25	1	38.60	3	39.05	39.05	-2	16,965	-0.01%
2023/07/24	15	33.97	14.7	34.47	35.50	0.3	16,570	0.00%
2023/07/21	10	30.91	15	31.44	32.30	-5	15,148	-0.03%
2023/07/20	13	30.78	3	30.45	30.70	10	14,276	0.07%
2023/07/19	23	31.50	24	31.60	30.80	-1	13,783	-0.01%
2023/07/18	18	31.93	29	32.13	33.25	-11	12,585	-0.09%
2023/07/17	10	29.94	13	30.10	30.25	-3	10,657	-0.03%
2023/07/14	8	29.19	21	29.60	30.45	-13	9,851	-0.13%
2023/07/13	42	29.65	12	29.68	29.00	30	9,083	0.33%
2023/07/12	1	28.20	0	0.00	28.10	1	8,336	0.01%
2023/07/11	6	28.08	4	27.90	28.00	2	8,194	0.02%
2023/07/10	1	27.70	4	27.76	27.65	-3	8,027	-0.04%
2023/07/07	0	0.00	8	26.85	26.60	-8	8,024	-0.10%
2023/07/06	9	28.01	3	28.20	27.50	6	7,774	0.08%
2023/07/05	6	27.62	8	26.68	27.55	-2	7,076	-0.03%
2023/07/04	4	25.80	2	25.58	25.90	2	6,408	0.03%
2023/07/03	2	24.90	0	0.00	24.30	2	5,833	0.03%
2023/06/30	2	22.85	0	0.00	23.00	2	5,504	0.04%
2023/06/29	2	22.25	0	0.00	22.50	2	5,433	0.04%
2023/06/21	0	0.00	4	23.30	23.45	-4	5,727	-0.07%
2023/06/20	0	0.00	3	23.27	23.20	-3	5,728	-0.05%
2023/06/15	1	23.85	0	0.00	23.90	1	5,535	0.02%
2023/06/14	5	24.25	0	0.00	24.20	5	5,410	0.09%
2023/06/13	0	0.00	1	23.35	23.30	-1	5,251	-0.02%
2023/06/12	1	22.95	1	22.95	22.95	0	5,123	0.00%
2023/06/09	2	23.13	1	23.30	23.00	1	5,023	0.02%
2023/06/08	0	0.00	1	22.45	22.50	-1	4,730	-0.02%
2023/06/06	0	0.00	2	21.75	21.90	-2	4,569	-0.04%
2023/06/05	0	0.00	1	21.80	21.65	-1	4,642	-0.02%
2023/06/02	0	0.00	5	21.05	21.10	-5	4,455	-0.11%
2023/05/31	3	21.12	4	21.14	21.15	-1	4,377	-0.02%
2023/05/30	2	21.20	0	0.00	20.70	2	4,251	0.05%
2023/04/25	0	0.00	1	19.80	19.75	-1	4,886	-0.02%
2023/04/21	0	0.00	4	20.30	20.30	-4	4,835	-0.08%
2023/04/19	0	0.00	2	21.35	21.30	-2	4,767	-0.04%
2023/04/17	4	22.10	0	0.00	22.00	4	4,654	0.09%
2023/04/13	0	0.00	100	21.50	21.50	-100	4,222	-2.37%
2023/04/12	57	21.81	16	21.01	22.35	41	4,060	1.01%
2023/04/11	0	0.00	12	20.55	20.50	-12	3,660	-0.33%
2023/04/10	0	0.00	50	20.45	20.50	-50	3,655	-1.37%
2023/04/06	125	20.95	0	0.00	21.00	125	3,597	3.47%	大買/鉅額交易
2023/03/28	1	20.35	0	0.00	20.50	1	3,280	0.03%
2023/03/27	1	20.85	0	0.00	20.90	1	3,200	0.03%
2023/03/23	1	20.20	1	20.30	20.10	0	2,977	0.00%
2023/03/07	5	20.25	0	0.00	20.35	5	3,044	0.16%
2023/02/16	0	0.00	1	19.60	19.55	-1	3,076	-0.03%
2023/02/07	0	0.00	11	19.71	19.65	-11	3,118	-0.35%
2023/02/03	0	0.00	2	19.90	19.80	-2	3,090	-0.06%
2023/02/02	4	19.85	0	0.00	20.10	4	3,004	0.13%
2023/02/01	1	19.00	0	0.00	18.85	1	2,602	0.04%
2022/12/30	4	17.75	0	0.00	17.55	4	2,539	0.16%
2022/12/29	1	17.60	1	17.50	17.70	0	2,536	0.00%
2022/12/05	9	19.30	0	0.00	19.25	9	2,476	0.36%
2022/11/15	1	18.85	0	0.00	18.85	1	2,478	0.04%
2022/11/09	0	0.00	1.4	17.34	17.35	-1.4	2,705	-0.05%
2022/10/14	1	15.50	1	15.55	15.70	0	3,343	0.00%
2022/09/19	0	0.00	5	17.70	17.40	-5	3,328	-0.15%
2022/09/16	5	18.05	0	0.00	17.75	5	3,338	0.15%
2022/08/26	0	0.00	1	19.30	19.10	-1	3,304	-0.03%
2022/08/19	20	18.85	20	18.80	18.80	0	3,341	0.00%
2022/08/18	1	18.25	0	0.00	18.50	1	3,220	0.03%
2022/08/17	1	18.25	1	18.35	18.25	0	3,128	0.00%
2022/08/15	0	0.00	5	17.35	17.50	-5	2,815	-0.18%
2022/08/05	0	0.00	1	17.00	16.25	-1	2,775	-0.04%
2022/07/05	0	0.00	1	15.35	15.70	-1	2,569	-0.04%
2022/06/21	1	17.15	0	0.00	17.75	1	2,449	0.04%
2022/06/09	0	0.00	1	20.60	20.60	-1	2,374	-0.04%
2022/05/30	0	0.00	1	21.00	21.15	-1	2,343	-0.04%
2022/05/18	2	20.48	1	20.55	20.40	1	2,193	0.05%
2022/05/12	1	19.70	0	0.00	19.70	1	1,991	0.05%
2022/05/11	1	20.00	1	19.95	19.70	0	1,957	0.00%
2022/04/01	0	0.00	0.1	22.20	22.30	-0.1	2,800	0.00%
2022/02/25	0	0.00	21	22.70	22.70	-21	5,533	-0.38%
2022/02/24	0	0.00	12	22.39	22.35	-12	5,639	-0.21%
2022/02/17	0	0.00	30	23.75	23.65	-30	6,127	-0.49%
2022/02/16	0.1	23.61	0	0.00	23.55	0.1	6,238	0.00%
2022/02/15	0.1	23.45	0	0.00	23.20	0.1	6,357	0.00%
2022/02/11	0.3	24.20	0	0.00	24.05	0.3	6,605	0.00%
2022/02/09	0	24.00	0	0.00	24.20	0	6,795	0.00%
2022/01/19	0.1	24.55	0	0.00	24.30	0.1	7,641	0.00%
2022/01/18	0.1	25.00	0	0.00	24.65	0.1	7,734	0.00%
2022/01/17	0.1	24.35	0	0.00	24.60	0.1	7,680	0.00%
2022/01/12	0.1	24.10	0	0.00	24.25	0.1	7,828	0.00%
2022/01/10	5	24.70	0	0.00	24.80	5	7,841	0.06%
2022/01/03	0.1	26.35	0	0.00	26.00	0.1	8,047	0.00%
2021/12/28	1.1	26.84	1	26.20	26.10	0.1	8,111	0.00%
2021/12/27	4.1	26.20	4	26.23	26.30	0.1	8,177	0.00%
2021/12/24	30.2	26.73	34	26.38	26.10	-3.8	8,241	-0.05%
2021/12/23	0.2	25.91	1	26.00	26.00	-0.8	7,860	-0.01%
2021/12/20	0	0.00	3	25.05	25.00	-3	8,097	-0.04%
2021/12/17	1	25.45	3	25.52	25.30	-2	8,264	-0.02%
2021/12/16	3	26.05	0	0.00	25.80	3	8,364	0.04%
2021/12/15	1	25.45	0	0.00	25.40	1	8,423	0.01%
2021/12/14	0	0.00	1	25.90	25.30	-1	8,502	-0.01%
2021/12/10	6	26.22	2	25.95	25.95	4	8,451	0.05%
2021/12/09	1.1	26.70	4	26.05	25.95	-3	8,501	-0.03%
2021/12/08	3	26.63	1	26.55	26.65	2	8,413	0.02%
2021/12/07	18	26.28	3.8	26.15	26.95	14.2	8,399	0.17%
2021/12/06	0.1	25.50	2	25.50	25.75	-1.9	8,303	-0.02%
2021/12/03	5	25.93	0	0.00	25.85	5	8,521	0.06%
2021/12/02	11	26.34	26	25.72	25.55	-15	8,803	-0.17%
2021/12/01	6	25.73	2	25.55	25.70	4	9,548	0.04%
2021/11/30	0	0.00	15	24.78	25.00	-15	10,084	-0.15%
2021/11/29	10	23.20	0	0.00	23.80	10	10,567	0.09%
2021/11/25	0	0.00	3	24.90	24.65	-3	11,169	-0.03%
2021/11/24	0	0.00	2	24.60	25.10	-2	11,330	-0.02%
2021/11/19	0	0.00	16	25.47	25.30	-16	12,071	-0.13%
2021/11/18	0.1	25.50	0	0.00	25.35	0.1	12,392	0.00%
2021/11/17	6	25.93	1	26.00	25.85	5	12,602	0.04%
2021/11/12	0.1	25.54	0	0.00	25.40	0.1	13,512	0.00%
2021/11/10	0	0.00	1	25.85	25.85	-1	14,082	-0.01%
2021/11/09	16	25.56	15	25.50	25.50	1	14,523	0.01%
2021/11/04	3	25.25	0	0.00	24.85	3	16,066	0.02%
2021/11/02	0.1	24.75	0	0.00	24.60	0.1	17,873	0.00%
2021/11/01	1	25.45	1	25.25	25.20	0	19,361	0.00%
2021/10/29	0	0.00	4	24.80	24.80	-4	20,593	-0.02%
2021/10/28	1	25.10	0	0.00	25.30	1	21,082	0.00%
2021/10/27	11	25.00	17	24.58	24.85	-6	23,640	-0.03%
2021/10/25	0	0.00	1	24.80	24.85	-1	24,828	0.00%
2021/10/21	0.1	24.48	0	0.00	24.35	0.1	25,652	0.00%
2021/10/20	1	24.55	1	24.65	24.70	0	26,475	0.00%
2021/10/14	1	23.75	1	23.50	23.35	0	28,607	0.00%
2021/10/12	0.1	23.60	0	0.00	23.65	0.1	28,824	0.00%
2021/10/08	40.1	24.60	15	24.55	24.30	25.1	28,979	0.09%
2021/10/07	15	23.95	10	24.43	24.50	5	29,468	0.02%
2021/10/06	0.1	24.05	0	0.00	23.35	0.1	30,035	0.00%
2021/10/01	1	24.00	0	0.00	24.00	1	31,560	0.00%
2021/09/30	0	0.00	4	24.66	25.40	-4	31,833	-0.01%
2021/09/27	0	26.75	0	0.00	26.75	0	32,062	0.00%
2021/09/24	0.2	27.35	0	0.00	27.10	0.2	32,188	0.00%
2021/09/23	1	27.00	3	26.78	27.00	-2	32,151	-0.01%
2021/09/22	0.1	26.20	0	0.00	26.05	0.1	32,242	0.00%
2021/09/17	0.1	26.85	3	26.90	26.90	-2.9	32,593	-0.01%
2021/09/14	0	0.00	1	27.10	27.05	-1	33,577	0.00%
2021/09/10	0	0.00	0.4	27.75	27.85	-0.4	33,973	0.00%
2021/09/09	2	27.75	5	27.80	27.95	-3	34,599	-0.01%
2021/09/08	0	0.00	2	27.05	26.80	-2	34,685	-0.01%
2021/09/07	1	27.45	0	0.00	27.70	1	34,619	0.00%
2021/09/06	10	29.98	0	0.00	28.90	10	34,423	0.03%
2021/09/03	9	28.74	5	29.07	29.40	4	33,588	0.01%
2021/09/02	24	28.06	24	28.57	27.90	0	33,244	0.00%
2021/09/01	3	28.97	0	0.00	29.00	3	33,869	0.01%
2021/08/31	0	27.50	1	27.50	28.45	-1	34,248	0.00%
2021/08/30	1.1	27.44	2	27.20	27.60	-0.9	35,891	0.00%
2021/08/27	2.1	27.51	4	28.10	27.00	-1.9	35,986	-0.01%
2021/08/25	1.1	27.53	4	27.33	27.15	-2.9	35,638	-0.01%
2021/08/24	0.1	26.70	0	0.00	26.45	0.1	35,385	0.00%
2021/08/23	15	26.10	15	26.27	26.85	0	35,266	0.00%
2021/08/20	1	25.35	0	0.00	25.45	1	35,380	0.00%
2021/08/19	3	26.05	5	25.89	25.20	-2	35,169	-0.01%
2021/08/18	3	26.88	2	24.80	27.35	1	35,150	0.00%
2021/08/17	9	27.33	11	27.09	25.40	-2	34,874	-0.01%
2021/08/16	1	27.50	3	27.80	27.25	-2	34,484	-0.01%
2021/08/13	9	28.00	2	27.85	27.55	7	34,199	0.02%
2021/08/12	3	29.37	3	29.23	29.70	0	33,748	0.00%
2021/08/11	5	29.80	5	29.95	28.25	0	33,401	0.00%
2021/08/10	21	29.66	16	29.65	29.80	5	32,830	0.02%
2021/08/09	7	31.11	8	31.08	30.50	-1	32,282	0.00%
2021/08/06	5	31.49	4	32.31	31.00	1	31,464	0.00%
2021/08/05	212	31.46	219	31.42	32.45	-7	30,545	-0.02%	大買/大賣/
2021/08/04	72	29.87	33	29.74	30.70	39	29,210	0.13%
2021/08/03	5	28.00	2	28.05	28.20	3	28,117	0.01%
2021/08/02	104	26.73	101	26.85	27.50	3	27,503	0.01%	大買/大賣/
2021/07/30	6	25.98	4	25.51	27.00	2	25,245	0.01%
2021/07/29	12	24.31	10	24.60	24.55	2	24,347	0.01%
2021/07/28	1	24.90	0	0.00	24.75	1	24,346	0.00%
2021/07/27	2	24.95	1	25.15	24.40	1	24,156	0.00%
2021/07/26	6	25.17	6	25.11	25.00	0	23,886	0.00%
2021/07/23	27	23.97	38	23.73	24.15	-11	23,118	-0.05%
2021/07/22	2	23.55	34.2	23.12	23.25	-32.2	22,343	-0.14%
2021/07/21	2	22.28	1	22.45	22.25	1	21,957	0.00%
2021/07/20	21	22.92	0	0.00	22.85	21	22,620	0.09%
2021/07/19	19	22.59	2	22.63	22.90	17	22,383	0.08%
2021/07/16	0	0.00	2	22.33	22.55	-2	22,393	-0.01%
2021/07/15	1	22.40	6	21.99	22.45	-5	22,426	-0.02%
2021/07/14	2	22.65	0	0.00	22.05	2	22,276	0.01%
2021/07/13	2.1	23.38	12	23.21	21.90	-9.9	21,952	-0.05%
2021/07/12	3.1	21.98	3	22.43	22.55	0.1	21,901	0.00%
2021/07/09	2.1	21.46	0	0.00	21.25	2.1	21,430	0.01%
2021/07/08	45	23.03	49	22.97	22.10	-4	21,306	-0.02%
2021/07/07	21	21.64	16	21.55	21.60	5	20,705	0.02%
2021/07/02	0	0.00	30	20.72	20.75	-30	20,243	-0.15%
2021/07/01	5	20.32	0	0.00	20.05	5	20,198	0.02%
2021/06/30	1	20.75	0	0.00	20.65	1	20,123	0.00%
2021/06/29	13	20.84	0	0.00	20.80	13	20,050	0.06%
2021/06/28	13	20.60	21	21.51	21.50	-8	19,872	-0.04%
2021/06/25	14	21.59	13	21.46	21.20	1	19,575	0.01%
2021/06/24	4	21.78	1	22.10	21.90	3	19,586	0.02%
2021/06/23	30	21.30	2	21.25	21.20	28	19,012	0.15%
2021/06/21	0	0.00	6	21.06	21.10	-6	18,556	-0.03%
2021/06/18	31	21.25	33	21.42	21.15	-2	18,306	-0.01%
2021/06/17	3	20.62	3	20.13	20.70	0	17,562	0.00%
2021/06/16	1	20.05	0	0.00	19.55	1	17,265	0.01%
2021/06/15	1	20.40	1	20.20	20.30	0	17,185	0.00%
2021/06/11	2	20.25	2	20.23	20.25	0	17,056	0.00%
2021/06/10	3	19.80	2	19.90	20.05	1	16,827	0.01%
2021/06/09	0	0.00	8	20.90	20.25	-8	16,598	-0.05%
2021/06/08	11	20.00	4	19.78	20.00	7	15,448	0.05%
2021/06/07	512	20.67	512	19.93	19.10	0	14,704	0.00%	大買/大賣/
2021/06/04	0	0.00	0.1	18.85	18.85	-0.1	12,765	0.00%
2021/06/03	0	0.00	11	18.35	18.55	-11	12,534	-0.09%
2021/06/02	1	18.35	1	18.10	18.30	0	12,459	0.00%
2021/06/01	0	0.00	12	18.45	18.15	-12	12,309	-0.10%
2021/05/28	0.1	18.10	14	17.85	17.90	-13.9	12,079	-0.12%
2021/05/26	5	17.21	5.6	17.46	17.45	-0.6	12,021	-0.01%
2021/05/25	4.1	16.95	27	17.05	16.90	-22.9	11,871	-0.19%
2021/05/24	4.1	16.25	8	16.28	16.20	-3.9	11,893	-0.03%
2021/05/21	1.1	15.78	5	15.98	15.95	-3.9	11,990	-0.03%
2021/05/20	6	15.40	0	0.00	15.45	6	12,375	0.05%
2021/05/19	24	15.43	4	15.45	15.60	20	12,705	0.16%
2021/05/18	0	0.00	4	14.00	14.85	-4	12,710	-0.03%
2021/05/17	20.1	13.50	0	0.00	13.50	20.1	12,766	0.16%
2021/05/14	17.4	15.05	15	14.92	15.00	2.4	12,651	0.02%
2021/05/12	11	16.21	10	16.80	15.35	1	12,516	0.01%
2021/05/11	9	17.11	0	0.00	16.80	9	12,440	0.07%
2021/05/10	2	18.18	0	0.00	18.25	2	12,215	0.02%
2021/05/07	4	18.50	12.2	18.35	18.50	-8.2	12,300	-0.07%
2021/05/05	27	17.36	22	17.52	17.20	5	11,972	0.04%
2021/05/04	1.2	16.12	0	0.00	17.95	1.2	11,738	0.01%
2021/04/29	0	0.00	25	18.41	18.35	-25	11,555	-0.22%
2021/04/28	3	18.55	11	18.51	18.60	-8	11,575	-0.07%
2021/04/27	10	18.50	0	0.00	18.70	10	11,956	0.08%
2021/04/26	106	18.82	70	18.42	18.35	36	11,894	0.30%	大買/
2021/04/22	80	17.75	80	18.00	17.70	0	10,871	0.00%
2021/04/21	10	17.85	3	18.17	18.15	7	10,717	0.07%
2021/04/19	1	17.50	11	17.95	17.90	-10	10,772	-0.09%
2021/04/16	52	18.13	53	17.93	18.30	-1	10,727	-0.01%
2021/04/15	0	0.00	13	17.44	17.60	-13	10,181	-0.13%
2021/04/14	0	0.00	10	16.65	17.20	-10	10,212	-0.10%
2021/04/13	2	18.00	40	18.08	17.25	-38	10,776	-0.35%
2021/04/12	0	0.00	10	17.70	17.70	-10	10,629	-0.09%
2021/04/09	0	0.00	76	17.48	17.45	-76	10,559	-0.72%
2021/04/07	0	0.00	1	16.90	17.05	-1	10,264	-0.01%
2021/04/06	0	0.00	3	16.85	16.90	-3	10,321	-0.03%
2021/03/31	10	16.55	0	0.00	16.50	10	10,624	0.09%
2021/03/30	10	16.95	0	0.00	16.85	10	10,614	0.09%
2021/03/29	12	16.80	12	16.90	17.30	0	10,541	0.00%
2021/03/19	0	16.30	0	0.00	16.20	0	10,917	0.00%
2021/03/17	0	0.00	7	16.20	16.15	-7	10,932	-0.06%
2021/03/16	0	0.00	1	16.20	16.20	-1	10,972	-0.01%
2021/03/15	26	16.66	0	0.00	16.40	26	11,028	0.24%
2021/03/11	1	16.10	21	16.16	16.45	-20	11,198	-0.18%
2021/03/08	1	16.15	0	0.00	16.15	1	12,319	0.01%
2021/03/05	10	16.65	0	0.00	16.60	10	12,402	0.08%
2021/03/03	0	0.00	10	17.15	17.15	-10	12,544	-0.08%
2021/03/02	1	17.50	0	0.00	17.25	1	12,463	0.01%
2021/02/26	10	17.80	0	0.00	17.85	10	12,353	0.08%
2021/02/25	1	17.45	17	17.23	17.40	-16	12,371	-0.13%
2021/02/24	60	16.86	250	17.15	16.60	-190	12,317	-1.54%	大賣/鉅額交易
2021/02/23	35	17.53	0	0.00	17.35	35	12,135	0.29%
2021/02/22	282	17.47	50	17.53	17.85	232	11,991	1.93%	大買/鉅額交易
2021/02/19	10	16.20	10	16.95	16.90	0	11,580	0.00%
2021/02/05	3	15.35	0	0.00	15.35	3	11,055	0.03%
2021/02/04	0	0.00	5	15.25	15.20	-5	11,021	-0.05%
2021/02/02	5	15.25	0	0.00	15.55	5	11,050	0.05%
2021/01/28	4	14.78	4	14.85	15.15	0	10,602	0.00%
2021/01/27	3	15.45	0	0.00	15.40	3	10,447	0.03%
2021/01/26	0	0.00	1	16.15	15.80	-1	10,312	-0.01%
2021/01/25	0	0.00	2	16.20	16.10	-2	10,241	-0.02%
2021/01/22	2	16.25	0	0.00	16.45	2	10,108	0.02%
2021/01/21	17	16.38	0	0.00	16.05	17	9,980	0.17%
2021/01/20	97	16.45	104	16.66	16.45	-7	9,854	-0.07%	大賣/
2021/01/19	4	16.25	0	0.00	16.40	4	9,414	0.04%
2021/01/18	5	16.00	0	0.00	15.80	5	9,220	0.05%
2021/01/15	4	16.05	0	0.00	15.75	4	9,153	0.04%
2021/01/14	10	16.18	0	0.00	16.30	10	9,056	0.11%
2021/01/12	0	0.00	3	16.50	15.80	-3	8,918	-0.03%
2021/01/08	1	15.45	0	0.00	15.55	1	8,787	0.01%
2021/01/07	2	15.85	0	0.00	15.85	2	8,952	0.02%
2021/01/06	3	17.30	15	16.27	15.80	-12	8,913	-0.13%
2021/01/05	0	0.00	9	15.82	16.10	-9	8,190	-0.11%
2021/01/04	1	15.35	1	15.35	15.35	0	7,915	0.00%
2020/12/29	5	15.60	0	0.00	15.50	5	7,718	0.06%
2020/12/28	15	15.49	22	15.94	15.95	-7	7,597	-0.09%
2020/12/25	7	15.06	4	14.93	14.90	3	7,158	0.04%
2020/12/23	1	14.80	0	0.00	15.00	1	7,040	0.01%
2020/12/21	1	15.05	1	15.20	15.15	0	6,900	0.00%
2020/12/18	0	0.00	8	15.09	15.05	-8	6,758	-0.12%
2020/12/17	8	14.86	2	14.90	14.85	6	6,558	0.09%
2020/12/09	0	0.00	3	14.70	14.70	-3	6,031	-0.05%
2020/12/08	1	14.55	8	14.70	14.65	-7	5,970	-0.12%
2020/12/07	1	14.75	0	0.00	14.85	1	5,900	0.02%
2020/12/04	2	14.45	0	0.00	14.65	2	5,694	0.04%
2020/12/03	28	14.51	265	14.41	14.25	-237	5,445	-4.35%	大賣/鉅額交易
2020/12/02	15	14.57	5	14.60	15.00	10	5,057	0.20%
2020/12/01	255	13.65	5	13.50	13.65	250	4,509	5.54%	大買/鉅額交易
2020/11/30	6	13.25	0	0.00	13.20	6	4,363	0.14%
2020/11/25	1	12.80	1	12.55	12.60	0	4,120	0.00%
2020/11/24	0	0.00	17	12.86	12.60	-17	4,073	-0.42%
2020/11/23	5	12.70	0	0.00	12.35	5	3,774	0.13%
2020/11/19	0	0.00	1	11.95	11.80	-1	3,577	-0.03%
2020/11/18	1	11.85	0	0.00	11.90	1	3,522	0.03%
2020/11/17	1	11.70	0	0.00	11.70	1	3,460	0.03%
2020/11/16	0	0.00	10	11.65	11.75	-10	3,527	-0.28%
2020/11/10	10	11.40	0	0.00	11.45	10	3,445	0.29%
2020/11/02	1	11.10	1	11.00	11.00	0	3,478	0.00%
2020/10/28	0	0.00	3	11.35	11.35	-3	3,543	-0.08%
2020/10/27	3	11.90	1	11.65	11.50	2	3,574	0.06%
2020/10/21	1	11.45	52	11.55	11.45	-51	3,539	-1.44%
2020/10/20	0	0.00	100	11.55	11.55	-100	3,569	-2.80%
2020/10/19	2	11.55	10	12.00	11.60	-8	3,593	-0.22%
2020/10/16	10	12.03	10	11.93	11.80	0	3,484	0.00%
2020/10/15	20	11.76	11	11.90	11.95	9	3,391	0.27%
2020/10/05	0	0.00	1	10.45	10.60	-1	3,403	-0.03%
2020/09/28	1	10.20	0	0.00	10.25	1	3,499	0.03%
2020/09/15	10	11.15	51	10.81	11.10	-41	3,821	-1.07%
2020/09/14	50	10.70	0	0.00	10.70	50	3,893	1.28%
2020/09/10	0	0.00	100	10.75	10.85	-100	3,997	-2.50%
2020/09/09	100	10.68	0	0.00	10.70	100	4,041	2.47%
2020/09/07	0	0.00	80	10.85	10.85	-80	4,042	-1.98%
2020/09/04	80	10.71	0	0.00	10.80	80	4,056	1.97%
2020/09/02	0	0.00	101	11.00	10.75	-101	4,055	-2.49%	大賣/鉅額交易
2020/09/01	100	10.85	0	0.00	10.85	100	4,057	2.46%
2020/08/31	24	10.91	0	0.00	10.85	24	4,102	0.59%
2020/08/25	70	10.96	70	11.05	11.15	0	4,282	0.00%
2020/08/17	130	11.50	50	11.55	11.55	80	4,323	1.85%	大買/
2020/08/14	2	11.08	0	0.00	11.45	2	4,338	0.05%
2020/08/13	52	11.64	0	0.00	11.35	52	4,304	1.21%
2020/08/07	0	0.00	100	11.85	11.90	-100	4,265	-2.34%
2020/08/04	0	0.00	3	11.95	11.70	-3	4,318	-0.07%
2020/08/03	5	11.95	0	0.00	11.95	5	4,607	0.11%
2020/07/31	1	11.70	101	11.60	11.85	-100	4,594	-2.18%	大賣/
2020/07/30	0	0.00	50	11.55	11.55	-50	4,597	-1.09%
2020/07/29	50	11.24	0	0.00	11.30	50	4,619	1.08%
2020/07/28	100	11.18	20	11.20	11.00	80	4,639	1.72%
2020/07/27	4	11.50	0	0.00	11.25	4	4,693	0.09%
2020/07/24	51	11.55	0	0.00	11.55	51	4,802	1.06%
2020/07/23	0	0.00	50	12.20	11.95	-50	4,778	-1.05%
2020/07/22	0	0.00	100	11.85	11.95	-100	4,783	-2.09%
2020/07/20	50	11.58	0	0.00	11.55	50	5,041	0.99%
2020/07/17	100	11.70	0	0.00	11.65	100	5,064	1.97%
2020/07/16	0	0.00	150	11.80	11.95	-150	5,049	-2.97%	大賣/鉅額交易
2020/07/15	170	11.75	0	0.00	11.80	170	5,021	3.39%	大買/鉅額交易
2020/07/14	3	11.70	0	0.00	11.75	3	5,139	0.06%
2020/07/10	0	0.00	18	12.05	11.90	-18	5,187	-0.35%
2020/07/09	18	12.44	0	0.00	12.30	18	5,174	0.35%
2020/07/07	5	12.25	0	0.00	12.25	5	5,105	0.10%
2020/07/06	10	12.45	1	12.55	12.50	9	5,096	0.18%
2020/07/03	5	12.71	0	0.00	12.65	5	5,081	0.10%
2020/06/16	0	0.00	200	11.68	11.80	-200	4,799	-4.17%	大賣/鉅額交易
2020/06/15	200	11.45	0	0.00	11.40	200	4,795	4.17%	大買/鉅額交易
2020/06/12	1	11.30	415	11.18	11.40	-414	4,819	-8.59%	大賣/鉅額交易
2020/06/05	2	12.25	0	0.00	12.30	2	4,906	0.04%
2020/05/27	0	0.00	100	11.70	11.75	-100	4,777	-2.09%
2020/05/26	3	11.90	3	11.70	11.70	0	4,782	0.00%
2020/05/21	100	11.43	50	11.50	11.40	50	4,797	1.04%
2020/05/20	80	11.31	0	0.00	11.20	80	4,760	1.68%
2020/05/11	0	0.00	2	12.40	12.40	-2	4,636	-0.04%
2020/05/08	2	12.85	0	0.00	12.60	2	4,567	0.04%
2020/04/27	0	0.00	5	11.95	12.00	-5	4,184	-0.12%
2020/04/24	0	0.00	2	12.00	11.90	-2	4,223	-0.05%
2020/04/23	11	11.81	4	12.03	12.25	7	4,130	0.17%
2020/03/26	36	9.58	36	9.52	9.53	0	3,439	0.00%
2020/03/09	400	12.79	0	0.00	12.35	400	3,264	12.25%	大買/鉅額交易
2020/03/06	15	13.25	0	0.00	13.30	15	3,237	0.46%
2020/02/06	0	0.00	28	13.43	13.50	-28	3,653	-0.77%
2020/02/05	28	13.45	0	0.00	13.40	28	3,642	0.77%
2020/01/03	0	0.00	2	15.15	15.00	-2	3,601	-0.06%
2020/01/02	2	15.40	0	0.00	15.25	2	3,583	0.06%
2019/12/24	2	15.40	1	15.25	15.30	1	3,692	0.03%
2019/12/23	1	15.45	0	0.00	15.25	1	3,724	0.03%
2019/12/19	0	0.00	9	14.86	14.95	-9	3,789	-0.24%
2019/12/16	5	15.10	0	0.00	15.10	5	3,997	0.13%
2019/12/13	2	14.80	0	0.00	14.60	2	4,080	0.05%
2019/12/10	1	15.15	0	0.00	15.10	1	4,584	0.02%
2019/12/09	1	15.20	0	0.00	15.10	1	4,619	0.02%
2019/12/06	87	15.20	87	15.20	15.20	0	4,706	0.00%
2019/12/05	0	0.00	10	15.90	15.95	-10	4,587	-0.22%
2019/12/04	10	16.20	0	0.00	15.80	10	4,646	0.22%
2019/11/29	0	0.00	4	15.95	15.70	-4	4,700	-0.09%
2019/11/27	4	16.15	0	0.00	16.10	4	5,212	0.08%
2019/11/21	0	0.00	25	15.77	15.90	-25	6,097	-0.41%
2019/11/20	4	15.84	2	15.75	15.90	2	6,359	0.03%
2019/11/19	8	16.08	9	16.27	16.00	-1	6,519	-0.02%
2019/11/18	4	15.71	0	0.00	15.75	4	6,606	0.06%
2019/11/15	8	15.08	0	0.00	15.30	8	6,786	0.12%
2019/11/14	27	14.95	29	14.70	14.95	-2	7,293	-0.03%
2019/11/13	12	15.16	0	0.00	15.10	12	7,387	0.16%
2019/11/11	0	0.00	18	14.75	14.55	-18	7,736	-0.23%
2019/11/08	0	0.00	1	15.20	15.20	-1	7,774	-0.01%
2019/11/07	20	15.22	70	15.10	15.45	-50	7,983	-0.63%
2019/11/06	25	15.25	25	15.40	15.25	0	8,107	0.00%
2019/11/04	0	0.00	8	16.28	16.10	-8	8,057	-0.10%
2019/10/29	0	0.00	2	16.25	16.15	-2	8,328	-0.02%
2019/10/21	2	16.10	0	0.00	16.05	2	8,711	0.02%
2019/10/18	2	16.25	0	0.00	16.05	2	8,739	0.02%
2019/10/16	2	16.30	0	0.00	15.95	2	8,778	0.02%
2019/10/15	4	16.14	0	0.00	16.20	4	8,782	0.05%
2019/10/09	24	16.00	24	16.50	16.00	0	8,838	0.00%
2019/09/27	20	17.40	20	17.50	17.40	0	9,028	0.00%
2019/09/24	10	18.83	10	18.35	18.30	0	8,980	0.00%
2019/09/23	10	18.55	11	18.62	18.75	-1	8,829	-0.01%
2019/09/20	0	0.00	110	18.35	18.30	-110	8,741	-1.26%	大賣/鉅額交易
2019/09/18	1	18.85	0	0.00	18.55	1	8,635	0.01%
2019/09/16	10	18.65	0	0.00	18.20	10	8,473	0.12%
2019/09/12	113	18.84	23	19.02	18.65	90	8,453	1.06%	大買/
2019/09/11	0	0.00	50	18.10	18.25	-50	8,047	-0.62%
2019/09/09	0	0.00	0.7	18.30	18.40	-0.7	7,886	-0.01%
2019/09/05	0	0.00	92	18.22	18.20	-92	7,801	-1.18%
2019/09/03	1	18.20	0	0.00	18.10	1	7,700	0.01%
2019/08/30	2	18.78	2	18.90	18.55	0	7,474	0.00%
2019/08/29	2	18.53	0	0.00	19.00	2	7,108	0.03%
2019/08/23	42	18.41	0	0.00	18.45	42	6,118	0.69%
2019/08/22	0	0.00	10	18.15	18.15	-10	5,847	-0.17%
2019/08/21	30	18.02	20	17.78	17.95	10	5,674	0.18%
2019/08/19	40	17.59	12	17.85	17.80	28	5,252	0.53%
2019/08/16	40	17.25	1	17.00	16.95	39	4,986	0.78%
2019/08/15	3	16.97	0	0.00	17.00	3	4,869	0.06%
2019/08/14	110	16.91	1	16.95	16.85	109	4,660	2.34%	大買/鉅額交易
2019/08/13	1	16.45	1	16.50	16.50	0	4,530	0.00%
2019/08/08	0	0.00	20	16.25	16.20	-20	4,229	-0.47%
2019/08/05	1	16.30	0	0.00	15.55	1	4,153	0.02%
2019/08/02	2	15.88	10	15.30	15.90	-8	4,055	-0.20%
2019/07/29	15	16.05	5	15.97	16.10	10	3,930	0.25%
2019/07/26	2	15.55	1	15.65	15.90	1	3,855	0.03%
2019/07/25	9	15.90	0	0.00	15.70	9	3,794	0.24%
2019/07/24	6	15.72	0	0.00	15.65	6	3,630	0.17%
2019/07/23	1	15.40	8	15.41	15.35	-7	3,598	-0.19%
2019/07/22	20	15.65	22	15.55	15.60	-2	3,567	-0.06%
2019/07/19	10	15.60	0	0.00	15.60	10	3,657	0.27%
2019/07/15	1	16.10	1	15.70	15.55	0	3,692	0.00%
2019/07/12	5	15.50	0	0.00	15.50	5	3,659	0.14%
2019/07/11	0	0.00	1	14.95	15.35	-1	3,594	-0.03%
2019/07/10	1	14.90	0	0.00	14.85	1	3,475	0.03%
2019/07/09	2	14.85	0	0.00	14.90	2	3,498	0.06%
2019/05/13	10	13.90	0	0.00	13.70	10	6,587	0.15%
2019/05/06	0	0.00	10	15.45	15.45	-10	6,377	-0.16%
2019/05/03	0	0.00	8	15.85	15.95	-8	6,356	-0.13%
2019/05/02	9	15.75	0	0.00	15.70	9	6,340	0.14%
2019/04/30	9	15.98	0	0.00	16.00	9	6,338	0.14%
2019/04/26	0	0.00	5	15.75	15.85	-5	6,292	-0.08%
2019/04/25	5	16.00	100	16.00	16.00	-95	6,249	-1.52%
2019/04/18	0	0.00	1	16.65	16.30	-1	5,908	-0.02%
2019/04/17	0	0.00	10	16.40	16.35	-10	5,789	-0.17%
2019/04/12	10	15.85	25	16.35	15.85	-15	5,538	-0.27%
2019/04/11	10	16.93	10	17.23	17.10	0	5,264	0.00%
2019/04/10	40	17.43	20	17.35	17.50	20	5,064	0.39%
2019/04/09	21	16.84	25	17.30	17.05	-4	4,794	-0.08%
2019/04/08	5	16.15	5	16.30	16.50	0	4,518	0.00%
2019/04/03	39	15.90	4	16.05	16.10	35	4,359	0.80%
2019/04/02	10	15.70	10	15.85	15.85	0	4,295	0.00%
2019/04/01	10	16.35	10	15.80	15.80	0	4,216	0.00%
2019/03/29	17	16.03	5	16.20	15.90	12	4,027	0.30%
2019/03/28	0	0.00	11	16.27	16.20	-11	3,821	-0.29%
2019/03/27	15	15.65	112	16.06	15.90	-97	3,668	-2.64%	大賣/
2019/03/26	161	15.62	31	16.05	16.10	130	3,533	3.68%	大買/鉅額交易
2019/03/25	81	15.30	5	15.30	15.05	76	3,254	2.34%
2019/03/22	0	0.00	5	14.45	14.50	-5	3,050	-0.16%
2019/03/21	0	0.00	40	14.70	14.70	-40	3,007	-1.33%
2019/03/18	10	15.11	2	15.00	14.90	8	2,952	0.27%
2019/03/15	22	14.87	10	15.10	14.95	12	2,834	0.42%
2019/03/14	10	14.58	0	0.00	14.65	10	2,557	0.39%
2019/03/13	0	0.00	1	14.20	14.25	-1	2,503	-0.04%
2019/03/12	21	14.80	0	0.00	14.55	21	2,503	0.84%
2019/03/05	0	0.00	20	13.90	13.85	-20	2,467	-0.81%
2019/02/27	10	14.40	10	14.50	14.20	0	2,530	0.00%
2019/02/26	20	14.50	28	14.12	14.10	-8	2,496	-0.32%
2019/02/25	0	14.55	16	13.90	14.65	-16	2,409	-0.66%
2019/02/22	10	13.80	0	0.00	13.70	10	2,313	0.43%
2019/02/21	0	0.00	15	13.68	13.70	-15	2,316	-0.65%
2019/02/20	0	0.00	7	13.68	13.85	-7	2,340	-0.30%
2019/02/19	0	0.00	20	13.68	13.65	-20	2,304	-0.87%
2019/02/18	37	13.77	0	0.00	13.60	37	2,382	1.55%
2019/02/15	4	14.03	0	0.00	14.00	4	2,337	0.17%
2019/02/13	35	13.63	0	0.00	13.70	35	2,261	1.55%
2019/02/12	0	0.00	1	13.60	13.60	-1	2,123	-0.05%
2019/01/17	0	0.00	2	12.25	12.25	-2	2,626	-0.08%
2019/01/11	2	12.60	0	0.00	12.70	2	3,224	0.06%
2018/12/24	0	0.00	10	12.25	12.30	-10	5,691	-0.18%
2018/12/19	0	0.00	4	12.55	12.50	-4	5,939	-0.07%
2018/12/05	0.6	12.60	0	0.00	12.70	0.6	6,111	0.01%
2018/12/04	11	12.53	0	0.00	12.90	11	6,048	0.18%
2018/11/20	0	0.00	16	7.52	7.45	-16	5,854	-0.27%
2018/11/15	5	7.34	0	0.00	7.40	5	5,877	0.09%
2018/10/05	0	0.00	1	10.75	10.70	-1	6,270	-0.02%
2018/10/04	1	11.85	0	0.00	11.30	1	6,077	0.02%
2018/09/28	0	0.00	3	11.13	11.20	-3	5,497	-0.05%
2018/09/27	3	11.78	0	0.00	11.40	3	5,304	0.06%
2018/09/21	0	0.00	1	10.00	9.92	-1	4,534	-0.02%
2018/09/05	0	0.00	20	9.78	9.67	-20	4,828	-0.41%
2018/08/30	20	10.33	0	0.00	10.30	20	5,245	0.38%
2018/07/18	0	0.00	2	11.68	11.05	-2	5,578	-0.04%
2018/07/17	3	12.00	3	12.00	11.65	0	5,430	0.00%
2018/07/16	4	11.88	13	11.61	11.90	-9	5,096	-0.18%
2018/07/13	8	11.15	2	11.15	10.85	6	4,651	0.13%
2018/07/10	0	0.00	1	11.00	10.80	-1	4,425	-0.02%
2018/07/09	2	10.38	50	10.54	10.80	-48	4,279	-1.12%
2018/06/26	2	9.98	0	0.00	10.05	2	3,780	0.05%
2018/06/25	0	0.00	2	10.78	10.35	-2	3,702	-0.05%
2018/06/12	0	0.00	4	9.99	9.70	-4	3,210	-0.12%
2018/06/08	2	10.18	3	10.15	10.10	-1	2,953	-0.03%
2018/06/07	3	10.95	1	10.40	10.60	2	2,794	0.07%
2018/06/06	2	10.40	0	0.00	10.40	2	2,613	0.08%
2018/06/05	1	10.75	5	10.80	10.70	-4	2,513	-0.16%
2018/06/04	14	10.62	0	0.00	11.15	14	2,354	0.59%
2018/05/31	0	0.00	15	10.23	10.50	-15	1,723	-0.87%
2018/05/30	10	9.53	36	9.46	9.55	-26	1,379	-1.88%
2018/05/29	5	8.69	0	0.00	8.69	5	1,125	0.44%
2018/05/17	0	0.00	6	7.73	7.84	-6	1,001	-0.60%
2018/05/16	0	0.00	3	7.67	7.66	-3	971	-0.31%
2018/04/30	0	0.00	2	8.18	8.16	-2	995	-0.20%
2018/04/25	0	0.00	1	8.25	8.16	-1	1,017	-0.10%
2018/04/19	0	0.00	2	8.68	8.57	-2	1,022	-0.20%
2018/04/18	0	0.00	2	8.68	8.61	-2	1,026	-0.19%
2018/04/17	0	0.00	9	8.62	8.61	-9	1,028	-0.87%
2018/04/13	4	8.74	0	0.00	8.75	4	1,055	0.38%
2018/04/12	2	8.79	0	0.00	8.78	2	1,069	0.19%
2018/04/11	5	8.81	5	8.94	8.94	0	1,068	0.00%
2018/04/10	0	0.00	4	8.96	9.01	-4	1,053	-0.38%
2018/03/29	2	8.60	0	0.00	8.61	2	1,024	0.20%
2018/03/22	6	9.03	0	0.00	8.90	6	1,101	0.54%
2018/03/21	3	9.15	0	0.00	9.10	3	1,103	0.27%
2018/03/20	2	8.91	0	0.00	9.28	2	1,100	0.18%
2018/03/19	10	8.97	0	0.00	8.99	10	1,070	0.93%
2018/01/26	1	9.22	0	0.00	9.22	1	2,226	0.04%
2018/01/25	3	9.33	0	0.00	9.30	3	2,244	0.13%
2018/01/18	0	0.00	4	9.31	9.28	-4	2,288	-0.17%