華泰 (2329)-國票-北高雄券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.7
漲跌
▼1.1
漲幅
-1.75%
成交量
6,556張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12.1	61.86	2	62.90	61.70	10.1	33,592	0.03%
2024/05/02	4	61.95	1	62.70	62.80	3	34,018	0.01%
2024/04/29	12	64.64	7.3	64.73	64.70	4.7	34,831	0.01%
2024/04/26	1	62.50	2	62.95	62.90	-1	36,360	0.00%
2024/04/25	2	63.00	1	63.20	62.60	1	37,672	0.00%
2024/04/24	10	62.62	15.3	62.47	62.50	-5.3	38,074	-0.01%
2024/04/23	8	59.69	23	59.63	60.10	-15	38,862	-0.04%
2024/04/22	101.2	60.86	55	61.20	58.40	46.2	39,794	0.12%	大買/
2024/04/19	49.1	64.92	21	65.32	64.60	28.1	39,505	0.07%
2024/04/18	30	68.50	10	68.86	67.60	20	39,578	0.05%
2024/04/17	4	68.33	44	68.79	70.10	-40	39,749	-0.10%
2024/04/16	40.1	65.61	2	64.00	63.80	38.1	39,760	0.10%
2024/04/15	5	67.10	3	67.50	68.70	2	39,849	0.01%
2024/04/12	13	68.32	9	68.37	67.70	4	39,702	0.01%
2024/04/11	24	69.73	50.8	70.06	69.20	-26.8	39,507	-0.07%
2024/04/10	19.3	67.93	74	68.23	69.70	-54.8	38,744	-0.14%
2024/04/09	24.1	65.23	7	65.79	64.80	17.1	37,946	0.05%
2024/04/08	12	66.09	15	66.41	66.30	-3	37,819	-0.01%
2024/04/03	2	64.90	4	65.03	65.20	-2	37,746	-0.01%
2024/04/02	1	65.80	0	0.00	65.50	1	37,755	0.00%
2024/04/01	6	66.43	4	66.83	66.10	2	37,832	0.01%
2024/03/29	2	65.60	3	65.80	65.60	-1	37,807	0.00%
2024/03/28	9.1	66.06	3	66.03	65.40	6.1	37,812	0.02%
2024/03/27	1	66.10	8	66.20	66.40	-7	37,778	-0.02%
2024/03/26	17.2	66.37	4	66.88	65.90	13.2	37,839	0.03%
2024/03/25	8.2	68.78	0	0.00	68.20	8.2	37,583	0.02%
2024/03/22	14	69.22	14	69.54	68.70	0	37,745	0.00%
2024/03/21	15	69.15	8	69.49	68.60	7	37,517	0.02%
2024/03/20	12	69.03	11	69.27	69.20	1	37,717	0.00%
2024/03/19	28	68.85	11	69.01	68.60	17	37,982	0.04%
2024/03/18	9	68.81	20	68.56	71.00	-11	37,687	-0.03%
2024/03/15	4	65.13	1	65.30	65.00	3	37,075	0.01%
2024/03/14	21	65.13	27	65.14	64.90	-6	37,195	-0.02%
2024/03/13	20.1	66.92	6.1	66.61	66.20	14.1	37,689	0.04%
2024/03/12	10	67.94	4	68.10	67.80	6	37,976	0.02%
2024/03/11	22	68.12	25	68.68	68.00	-3	38,606	-0.01%
2024/03/08	19	69.43	3	70.07	67.30	16	39,814	0.04%
2024/03/07	14.5	69.07	10	69.42	68.30	4.5	41,145	0.01%
2024/03/06	14	70.92	8	71.41	70.10	6	42,862	0.01%
2024/03/05	24	71.75	23	71.78	71.40	1	45,935	0.00%
2024/03/04	17.1	71.41	13	72.55	71.00	4.1	47,851	0.01%
2024/03/01	18	72.33	15	72.15	71.40	3	49,003	0.01%
2024/02/29	29	73.30	23	73.09	72.40	6	48,764	0.01%
2024/02/27	36	71.73	37	72.48	71.90	-1	48,072	0.00%
2024/02/26	15	74.77	13.2	75.62	74.20	1.8	47,394	0.00%
2024/02/23	137	81.80	113	80.08	77.10	24	46,942	0.05%	大買/大賣/
2024/02/22	136	85.14	123	84.50	82.80	13	44,967	0.03%	大買/大賣/
2024/02/21	21	78.98	125.1	78.86	81.60	-104.1	42,907	-0.24%	大賣/鉅額交易
2024/02/20	141	75.78	92	74.11	74.20	49	41,744	0.12%	大買/
2024/02/19	32	73.44	39	73.69	74.90	-7	42,514	-0.02%
2024/02/16	17	74.18	22	75.31	77.40	-5	41,516	-0.01%
2024/02/15	20	68.77	59.1	69.00	70.40	-39.1	41,053	-0.10%
2024/02/05	39	64.62	64	64.24	64.00	-25	40,532	-0.06%
2024/02/02	12.1	64.89	11	64.90	64.60	1.1	40,662	0.00%
2024/02/01	11	64.41	14	64.79	64.10	-3	41,656	-0.01%
2024/01/31	11	63.52	20	63.38	63.70	-9	43,155	-0.02%
2024/01/30	7	62.31	20	62.52	63.50	-13	42,833	-0.03%
2024/01/29	13	60.34	11	60.99	61.20	2	42,493	0.00%
2024/01/26	21	61.69	14.1	61.34	60.50	7	42,731	0.02%
2024/01/25	10	62.94	17	63.15	63.20	-7	42,491	-0.02%
2024/01/24	22	62.77	5	62.92	62.70	17	42,048	0.04%
2024/01/23	37	62.94	7.2	63.43	62.70	29.8	41,855	0.07%
2024/01/22	58	64.61	71.1	65.32	64.40	-13.1	41,336	-0.03%
2024/01/19	97.3	62.14	122	62.57	62.20	-24.7	39,919	-0.06%	大賣/
2024/01/18	33	59.27	25.3	59.48	58.90	7.8	38,710	0.02%
2024/01/17	22.3	59.64	13	60.08	59.80	9.3	38,324	0.02%
2024/01/16	31	60.40	53.5	59.92	60.30	-22.5	37,521	-0.06%
2024/01/15	5.5	57.93	9	57.88	57.90	-3.5	36,513	-0.01%
2024/01/12	11.5	57.21	16	57.17	57.40	-4.5	36,359	-0.01%
2024/01/11	16	57.83	21.3	57.78	57.50	-5.3	35,996	-0.01%
2024/01/10	8.6	55.08	30	55.29	55.70	-21.5	35,326	-0.06%
2024/01/09	7	53.84	7	53.91	53.50	0	34,873	0.00%
2024/01/08	14	54.29	4	53.38	53.00	10	34,613	0.03%
2024/01/05	3	54.23	2	53.50	54.20	1	34,721	0.00%
2024/01/04	7	52.71	3	53.33	52.50	4	34,824	0.01%
2024/01/03	1	53.30	0	0.00	53.30	1	35,051	0.00%
2024/01/02	1	53.80	0	0.00	54.00	1	35,501	0.00%
2023/12/29	12	54.46	5	53.80	54.50	7	35,582	0.02%
2023/12/28	12.3	54.64	20	54.30	54.20	-7.7	35,657	-0.02%
2023/12/25	6	55.83	0	0.00	55.10	6	36,387	0.02%
2023/12/22	1	55.30	0	0.00	55.20	1	36,387	0.00%
2023/12/21	4	55.05	0	0.00	55.20	4	36,415	0.01%
2023/12/20	3	56.67	10	57.20	56.60	-7	36,337	-0.02%
2023/12/19	64	56.24	13	56.54	56.40	51	36,401	0.14%
2023/12/18	9	58.21	7	58.37	57.60	2	36,228	0.01%
2023/12/15	23	59.16	9	59.00	58.50	14	36,250	0.04%
2023/12/14	25	61.78	6	61.80	60.60	19	35,925	0.05%
2023/12/13	1	60.30	9	60.81	61.60	-8	35,431	-0.02%
2023/12/12	28	60.64	14	61.22	60.20	14	35,312	0.04%
2023/12/11	17	60.78	14	61.31	60.50	3	35,038	0.01%
2023/12/08	31	61.14	16	61.26	60.60	15	34,812	0.04%
2023/12/07	28	62.10	25	62.18	61.50	3	34,263	0.01%
2023/12/06	48	63.57	41	64.28	62.30	7	33,966	0.02%
2023/12/05	56	63.21	45	63.63	63.70	11	33,394	0.03%
2023/12/04	71	65.73	88.2	65.59	64.90	-17.2	32,104	-0.05%
2023/12/01	61	61.42	98.1	62.07	64.00	-37.1	30,362	-0.12%
2023/11/30	59	59.34	63.5	59.72	59.30	-4.5	28,309	-0.02%
2023/11/29	56	56.33	78.1	55.83	58.30	-22.1	25,051	-0.09%
2023/11/28	10	50.59	84.1	51.96	53.00	-74.1	23,339	-0.32%
2023/11/27	4	48.35	15	48.77	48.25	-11	22,453	-0.05%
2023/11/24	11	48.04	2	47.90	47.80	9	22,408	0.04%
2023/11/22	2	48.55	2	48.78	49.10	0	23,064	0.00%
2023/11/21	12	49.66	4	49.65	48.85	8	23,155	0.03%
2023/11/20	0	0.00	11	49.17	49.05	-11	23,552	-0.05%
2023/11/17	1	48.10	16	48.36	48.60	-15	23,882	-0.06%
2023/11/16	31	49.89	24	50.22	47.60	7	23,936	0.03%
2023/11/15	21	49.59	52	49.76	48.90	-31	22,601	-0.14%
2023/11/14	13	48.69	35	48.76	48.40	-22	23,267	-0.09%
2023/11/13	66	47.67	59	47.67	47.80	7	23,355	0.03%
2023/11/10	26	46.34	4	46.29	47.10	22	23,826	0.09%
2023/11/09	130	47.80	96.1	47.74	46.40	33.9	23,355	0.15%	大買/
2023/11/08	27	46.94	95.2	47.77	49.00	-68.2	21,885	-0.31%
2023/11/07	0	0.00	3	44.60	44.55	-3	20,088	-0.01%
2023/11/06	5	44.09	7	44.39	44.35	-2	20,325	-0.01%
2023/11/03	15	44.77	31.5	44.39	44.15	-16.5	20,374	-0.08%
2023/11/02	26	43.42	34	43.55	43.55	-8	20,298	-0.04%
2023/11/01	2	41.95	8	42.12	42.05	-6	20,381	-0.03%
2023/10/31	17	42.64	9	42.37	41.40	8	20,638	0.04%
2023/10/30	7	42.58	10	43.27	43.15	-3	20,820	-0.01%
2023/10/27	26	43.27	12	42.95	42.60	14	21,039	0.07%
2023/10/26	12	43.38	16	43.53	43.40	-4	23,202	-0.02%
2023/10/25	8	43.16	8	43.11	42.50	0	25,412	0.00%
2023/10/24	15	42.80	14	43.01	43.40	1	26,472	0.00%
2023/10/23	13	42.41	16	42.45	42.25	-3	28,862	-0.01%
2023/10/20	4	41.16	4	41.63	41.65	0	29,178	0.00%
2023/10/19	2	41.30	1	41.40	41.35	1	30,498	0.00%
2023/10/18	11	41.54	12	41.46	41.40	-1	31,343	0.00%
2023/10/17	0.5	43.00	18	43.15	42.55	-17.5	31,695	-0.06%
2023/10/16	20	42.27	25	42.31	42.60	-5	32,822	-0.02%
2023/10/13	16	44.19	9	43.44	43.30	7	34,618	0.02%
2023/10/12	3	44.43	13	44.28	44.20	-10	35,274	-0.03%
2023/10/11	8	43.83	6	43.96	43.50	2	35,856	0.01%
2023/10/06	11	43.97	18	44.47	43.70	-7	36,649	-0.02%
2023/10/05	6	43.63	9	43.69	43.20	-3	36,354	-0.01%
2023/10/04	0	0.00	1	43.20	43.00	-1	36,541	0.00%
2023/10/03	5.1	44.48	6	43.86	43.70	-0.9	36,799	0.00%
2023/10/02	18	43.83	34	43.94	43.65	-16	36,713	-0.04%
2023/09/28	5	42.13	2	42.15	42.00	3	36,905	0.01%
2023/09/27	1	40.61	14	41.39	41.30	-13	37,408	-0.03%
2023/09/26	0	0.00	2	41.00	41.00	-2	37,954	-0.01%
2023/09/25	2	41.48	2	41.53	41.55	0	38,175	0.00%
2023/09/22	1	41.75	5	41.62	41.75	-4	38,225	-0.01%
2023/09/21	3	40.63	1	40.75	40.75	2	38,127	0.01%
2023/09/20	10	41.73	9	42.29	41.40	1	38,057	0.00%
2023/09/19	7	41.62	2	41.55	41.55	5	37,914	0.01%
2023/09/18	10	41.55	1	41.65	41.65	9	37,833	0.02%
2023/09/15	5	42.27	1	42.55	42.80	4	37,744	0.01%
2023/09/14	3	42.50	8	42.63	42.45	-5	37,609	-0.01%
2023/09/13	16	41.67	0	0.00	41.75	16	37,516	0.04%
2023/09/12	4	42.34	10	41.87	41.80	-6	37,445	-0.02%
2023/09/11	8	42.88	5	42.03	42.45	3	37,416	0.01%
2023/09/08	23.5	45.00	14	44.68	44.25	9.5	37,217	0.03%
2023/09/07	11	45.73	9	45.57	45.90	2	37,063	0.01%
2023/09/06	11	45.62	5	45.71	45.35	6	36,937	0.02%
2023/09/05	2.5	45.14	8	45.21	45.05	-5.5	36,983	-0.01%
2023/09/04	9	44.09	1	44.40	44.25	8	36,919	0.02%
2023/09/01	29	46.36	55	45.62	45.00	-26	36,767	-0.07%
2023/08/31	10	46.85	22.1	46.36	47.30	-12.1	36,176	-0.03%
2023/08/30	12	45.32	30	45.09	44.90	-18	35,617	-0.05%
2023/08/29	130	44.74	25.5	44.90	44.25	104.5	35,377	0.30%	大買/鉅額交易
2023/08/28	11	43.82	15	43.39	43.35	-4	35,034	-0.01%
2023/08/25	7.7	45.31	42	45.43	44.85	-34.3	34,620	-0.10%
2023/08/24	30	46.62	37	47.69	45.85	-7	34,453	-0.02%
2023/08/23	69	45.93	40	45.34	45.95	29	33,826	0.09%
2023/08/22	17	47.02	23	47.01	46.65	-6	33,226	-0.02%
2023/08/21	24	46.99	14	47.05	46.20	10	32,652	0.03%
2023/08/18	52	48.99	39	48.74	47.40	13	32,034	0.04%
2023/08/17	58	47.71	50	48.06	48.05	8	30,405	0.03%
2023/08/16	23	47.70	16	47.66	48.90	7	29,604	0.02%
2023/08/15	28	46.27	31	46.32	46.80	-3	28,593	-0.01%
2023/08/14	32	45.49	33.5	45.14	45.25	-1.5	28,431	-0.01%
2023/08/11	21	45.08	23	45.15	45.40	-2	28,255	-0.01%
2023/08/10	32	44.07	6	43.97	43.80	26	28,089	0.09%
2023/08/09	32	48.54	4	48.20	48.10	28	27,736	0.10%
2023/08/08	18	50.23	40	50.41	50.60	-22	27,426	-0.08%
2023/08/07	17	48.57	38	48.64	49.15	-21	27,056	-0.08%
2023/08/04	17	45.30	23	45.30	47.00	-6	26,718	-0.02%
2023/08/02	14	43.31	7	44.29	43.20	7	26,388	0.03%
2023/08/01	30	45.92	9	46.21	45.60	21	26,018	0.08%
2023/07/31	141	48.52	76	47.04	44.95	65	25,697	0.25%	大買/
2023/07/28	156	46.17	169.5	46.58	48.20	-13.5	23,253	-0.06%	大買/大賣/
2023/07/27	32	42.78	51.1	43.54	43.85	-19.1	20,763	-0.09%
2023/07/26	92	41.22	88.1	40.65	39.90	3.9	19,539	0.02%
2023/07/25	11	38.63	7	39.05	39.05	4	16,965	0.02%
2023/07/24	12	34.11	70	34.61	35.50	-58	16,570	-0.35%
2023/07/21	53	31.80	22.8	31.94	32.30	30.2	15,148	0.20%
2023/07/20	29	30.95	7	30.94	30.70	22	14,276	0.15%
2023/07/19	26	31.67	20	32.02	30.80	6	13,783	0.04%
2023/07/18	22	32.57	51.9	32.38	33.25	-29.9	12,585	-0.24%
2023/07/17	15	29.99	8	30.13	30.25	7	10,657	0.07%
2023/07/14	36	29.98	23	29.60	30.45	13	9,851	0.13%
2023/07/13	33	29.69	20.3	29.77	29.00	12.7	9,083	0.14%
2023/07/12	4	27.83	3	27.87	28.10	1	8,336	0.01%
2023/07/11	7	27.99	5	27.95	28.00	2	8,194	0.02%
2023/07/10	7	27.76	7	27.96	27.65	0	8,027	0.00%
2023/07/07	0	0.00	23	26.75	26.60	-23	8,024	-0.29%
2023/07/06	6	28.10	10	27.92	27.50	-4	7,774	-0.05%
2023/07/05	3	27.70	41	26.96	27.55	-38	7,076	-0.54%
2023/07/04	30	26.02	25	25.74	25.90	5	6,408	0.08%
2023/07/03	24	24.41	23	24.24	24.30	1	5,833	0.02%
2023/06/30	10	22.90	11	23.00	23.00	-1	5,504	-0.02%
2023/06/29	2	22.55	10	22.50	22.50	-8	5,433	-0.15%
2023/06/28	0	0.00	1	22.80	22.80	-1	5,557	-0.02%
2023/06/27	2	22.73	0	0.00	22.75	2	5,579	0.04%
2023/06/26	5	22.95	12	22.83	22.80	-7	5,702	-0.12%
2023/06/21	0	0.00	7	23.45	23.45	-7	5,727	-0.12%
2023/06/20	0	0.00	2	23.20	23.20	-2	5,728	-0.03%
2023/06/19	10	23.45	17	23.41	23.25	-7	5,695	-0.12%
2023/06/16	31	23.33	0	0.00	23.15	31	5,648	0.55%
2023/06/15	5	23.92	13	23.71	23.90	-8	5,535	-0.14%
2023/06/14	12	24.16	18	24.00	24.20	-6	5,410	-0.11%
2023/06/13	0	0.00	36	23.44	23.30	-36	5,251	-0.69%
2023/06/12	20	22.96	13	22.98	22.95	7	5,123	0.14%
2023/06/09	13	23.19	4	23.24	23.00	9	5,023	0.18%
2023/06/08	0	0.00	22	22.51	22.50	-22	4,730	-0.47%
2023/06/07	13	22.10	15	22.22	22.05	-2	4,611	-0.04%
2023/06/06	13	21.82	3	21.90	21.90	10	4,569	0.22%
2023/06/05	9	21.90	17	21.89	21.65	-8	4,642	-0.17%
2023/06/02	13	21.13	0	0.00	21.10	13	4,455	0.29%
2023/05/31	0	0.00	64	21.04	21.15	-64	4,377	-1.46%
2023/05/30	16	20.66	58	20.90	20.70	-42	4,251	-0.99%
2023/05/29	3	20.55	3.3	20.52	20.55	-0.3	4,031	-0.01%
2023/05/26	21	19.66	6	19.61	19.80	15	3,892	0.39%
2023/05/24	0.2	19.40	0	0.00	19.50	0.2	3,934	0.00%
2023/05/23	11	19.55	0	0.00	19.50	11	3,960	0.28%
2023/05/22	10	19.35	0	0.00	19.55	10	4,008	0.25%
2023/05/19	40.2	19.25	0	0.00	19.20	40.2	4,178	0.96%
2023/05/16	1	19.05	0	0.00	19.00	1	4,242	0.02%
2023/05/12	2	19.20	1	19.00	18.80	1	4,260	0.02%
2023/05/11	2	19.20	1	19.00	18.80	1	4,278	0.02%
2023/05/04	1	19.30	0	0.00	19.20	1	4,823	0.02%
2023/04/27	0	0.00	1	19.35	19.45	-1	4,925	-0.02%
2023/04/26	0	0.00	5	19.65	19.60	-5	4,900	-0.10%
2023/04/20	1	21.00	0	0.00	20.85	1	4,793	0.02%
2023/04/19	2	21.33	0	0.00	21.30	2	4,767	0.04%
2023/04/18	2	21.65	0	0.00	21.50	2	4,745	0.04%
2023/04/17	12	22.10	13	22.32	22.00	-1	4,654	-0.02%
2023/04/13	10	21.40	3	21.85	21.50	7	4,222	0.17%
2023/04/12	41	22.33	23	21.81	22.35	18	4,060	0.44%
2023/04/11	0	0.00	5	20.55	20.50	-5	3,660	-0.14%
2023/04/07	10	20.80	0.4	20.70	20.70	9.6	3,632	0.26%
2023/04/06	0	0.00	10	20.70	21.00	-10	3,597	-0.28%
2023/03/31	0.5	20.75	0	0.00	20.55	0.5	3,551	0.01%
2023/03/30	3	20.77	3	20.50	20.50	0	3,523	0.00%
2023/03/29	1	20.95	4	20.90	20.65	-3	3,476	-0.09%
2023/03/28	5	20.60	10	20.43	20.50	-5	3,280	-0.15%
2023/03/27	17	20.88	11	20.90	20.90	6	3,200	0.19%
2023/03/24	5	20.55	0	0.00	20.20	5	3,048	0.16%
2023/03/22	0	0.00	1	19.85	19.75	-1	2,936	-0.03%
2023/03/10	3	20.35	0	0.00	20.30	3	3,243	0.09%
2023/03/09	1	20.90	1	20.90	20.95	0	3,258	0.00%
2023/03/08	5	21.00	0	0.00	21.00	5	3,202	0.16%
2023/03/07	0	0.00	5	20.19	20.35	-5	3,044	-0.16%
2023/03/03	3	20.25	1	20.05	20.05	2	2,986	0.07%
2023/03/01	0	0.00	1	19.80	19.85	-1	3,012	-0.03%
2023/02/24	10	20.00	1	19.65	19.65	9	2,970	0.30%
2023/02/23	1	19.80	0	0.00	19.90	1	2,938	0.03%
2023/02/22	2	19.50	0	0.00	19.60	2	2,966	0.07%
2023/02/20	0	0.00	0.7	19.91	19.90	-0.7	3,043	-0.02%
2023/02/17	0	0.00	1	19.95	20.00	-1	3,226	-0.03%
2023/02/16	1	19.75	0	19.55	19.55	1	3,076	0.03%
2023/02/14	0	0.00	5	19.15	19.05	-5	3,063	-0.16%
2023/02/07	0	0.00	0	19.75	19.65	0	3,118	0.00%
2023/02/06	0	19.70	0	0.00	19.65	0	3,110	0.00%
2023/02/03	2	19.85	4	19.75	19.80	-2	3,090	-0.06%
2023/02/02	5	19.93	3	19.88	20.10	2	3,004	0.07%
2023/02/01	0	0.00	5	18.90	18.85	-5	2,602	-0.19%
2023/01/30	0	0.00	5	18.15	18.10	-5	2,455	-0.20%
2023/01/17	8	17.82	0	0.00	17.85	8	2,447	0.33%
2023/01/13	2	17.95	0	0.00	17.80	2	2,460	0.08%
2023/01/06	0	0.00	6	18.10	18.05	-6	2,485	-0.24%
2022/12/30	10	17.83	7	17.59	17.55	3	2,539	0.12%
2022/12/28	0	0.00	22	17.50	17.40	-22	2,548	-0.86%
2022/12/27	20	17.85	0	0.00	17.85	20	2,564	0.78%
2022/12/26	0	0.00	1	17.70	17.70	-1	2,578	-0.04%
2022/12/21	10	17.53	0	0.00	17.55	10	2,629	0.38%
2022/12/19	5	18.10	0	0.00	18.05	5	2,641	0.19%
2022/12/16	5	18.20	0	0.00	18.15	5	2,647	0.19%
2022/12/12	0	0.00	1	18.50	18.25	-1	2,663	-0.04%
2022/12/09	1	19.15	0	0.00	18.55	1	2,660	0.04%
2022/12/05	2	19.25	3	19.30	19.25	-1	2,476	-0.04%
2022/12/02	5	19.05	0	0.00	19.05	5	2,456	0.20%
2022/12/01	0	0.00	11	18.99	18.80	-11	2,420	-0.45%
2022/11/30	0	0.00	1	18.70	18.70	-1	2,374	-0.04%
2022/11/25	0	0.00	10	18.70	18.50	-10	2,437	-0.41%
2022/11/23	21	19.03	20	19.00	19.05	1	2,413	0.04%
2022/11/22	0	0.00	2	18.50	18.55	-2	2,353	-0.08%
2022/11/21	0	0.00	5	18.70	18.50	-5	2,510	-0.20%
2022/11/18	2	19.05	1	18.80	18.55	1	2,545	0.04%
2022/11/16	3	18.55	0	0.00	18.55	3	2,530	0.12%
2022/11/15	7	18.79	6	18.02	18.85	1	2,478	0.04%
2022/11/14	0	0.00	5	17.75	17.70	-5	2,369	-0.21%
2022/11/08	0	0.00	1	17.45	17.10	-1	2,750	-0.04%
2022/11/07	1	17.25	0	0.00	17.30	1	2,897	0.03%
2022/11/04	0	0.00	7	17.35	17.20	-7	2,971	-0.24%
2022/11/02	5	16.70	0	0.00	16.70	5	2,904	0.17%
2022/11/01	0	0.00	2	16.45	16.60	-2	2,923	-0.07%
2022/10/31	2	16.25	0	0.00	16.20	2	3,047	0.07%
2022/10/25	0	0.00	1	15.95	15.60	-1	3,201	-0.03%
2022/10/21	1	15.75	0	0.00	15.60	1	3,266	0.03%
2022/10/20	2	15.65	0	0.00	15.70	2	3,274	0.06%
2022/10/14	0	0.00	11	15.64	15.70	-11	3,343	-0.33%
2022/10/13	0	0.00	10	15.15	14.70	-10	3,378	-0.30%
2022/10/06	1	17.00	0	0.00	17.10	1	3,342	0.03%
2022/09/30	20	15.85	20	16.35	16.30	0	3,309	0.00%
2022/09/29	0	15.95	0	0.00	15.90	0	3,296	0.00%
2022/09/28	0	0.00	40	16.11	15.40	-40	3,298	-1.21%
2022/09/27	0	0.00	40	16.11	16.30	-40	3,292	-1.21%
2022/09/26	0	0.00	10	16.20	15.90	-10	3,302	-0.30%
2022/09/23	0	0.00	40	17.33	17.10	-40	3,315	-1.21%
2022/09/21	5	17.10	15	17.20	17.10	-10	3,337	-0.30%
2022/09/13	0	0.00	2	17.95	17.85	-2	3,350	-0.06%
2022/09/05	1	17.60	11	17.70	17.70	-10	3,407	-0.29%
2022/08/29	3	18.45	0	0.00	18.30	3	3,335	0.09%
2022/08/26	10	19.06	2	19.10	19.10	8	3,304	0.24%
2022/08/23	7	18.31	2	18.45	18.45	5	3,237	0.15%
2022/08/22	0	0.00	1	18.80	18.80	-1	3,290	-0.03%
2022/08/19	0	0.00	20	18.53	18.80	-20	3,341	-0.60%
2022/08/18	0	0.00	2	18.10	18.50	-2	3,220	-0.06%
2022/08/17	30	18.14	9	17.98	18.25	21	3,128	0.67%
2022/08/16	1	17.90	0	0.00	17.75	1	2,945	0.03%
2022/08/15	0	0.00	3	17.35	17.50	-3	2,815	-0.11%
2022/08/12	18	17.16	7	17.31	17.10	11	2,756	0.40%
2022/08/11	6	16.83	1	16.80	16.85	5	2,625	0.19%
2022/08/05	9	16.29	10	16.39	16.25	-1	2,775	-0.04%
2022/08/01	2	16.25	0	0.00	16.25	2	2,634	0.08%
2022/07/29	9	16.41	9	16.19	16.40	0	2,662	0.00%
2022/07/27	0	0.00	6	15.77	15.80	-6	2,603	-0.23%
2022/07/26	5	15.40	0	0.00	15.15	5	2,596	0.19%
2022/07/20	6	16.95	1	16.80	16.50	5	2,594	0.19%
2022/07/19	0	0.00	1	16.60	16.65	-1	2,564	-0.04%
2022/07/14	1	16.10	0	0.00	16.10	1	2,543	0.04%
2022/06/30	0	0.00	1	16.15	16.05	-1	2,536	-0.04%
2022/06/24	0	0.00	1	17.10	17.10	-1	2,488	-0.04%
2022/06/21	0	0.00	3	17.20	17.75	-3	2,449	-0.12%
2022/06/20	0	0.00	2	17.35	17.00	-2	2,451	-0.08%
2022/06/17	1	18.00	1	17.80	17.80	0	2,430	0.00%
2022/06/16	2	18.65	0	0.00	18.50	2	2,392	0.08%
2022/06/13	1	19.20	0	0.00	19.10	1	2,397	0.04%
2022/06/08	0	0.00	12	20.78	20.55	-12	2,376	-0.50%
2022/06/07	2	20.83	4	20.73	20.65	-2	2,382	-0.08%
2022/06/06	2	20.85	0	0.00	20.85	2	2,393	0.08%
2022/06/01	4	21.33	4	21.05	21.05	0	2,476	0.00%
2022/05/31	15	21.45	20	21.35	21.30	-5	2,446	-0.20%
2022/05/30	16	20.91	0	0.00	21.15	16	2,343	0.68%
2022/05/27	0	0.00	1	20.65	20.65	-1	2,236	-0.04%
2022/05/20	10	20.80	10	20.55	20.50	0	2,231	0.00%
2022/05/19	4	20.55	0	0.00	20.65	4	2,222	0.18%
2022/05/18	1	20.40	1	20.70	20.40	0	2,193	0.00%
2022/05/17	0	0.00	12	20.48	20.65	-12	2,167	-0.55%
2022/05/16	4	20.28	1	20.00	20.00	3	2,114	0.14%
2022/05/13	10	20.00	1	20.10	20.10	9	2,068	0.44%
2022/05/12	2	19.58	1	19.70	19.70	1	1,991	0.05%
2022/05/11	1	19.95	0	0.00	19.70	1	1,957	0.05%
2022/05/09	5	19.85	0.1	19.80	19.30	4.9	1,956	0.25%
2022/04/27	6.1	18.75	2	18.40	18.70	4.1	2,042	0.20%
2022/04/26	0	0.00	1	19.00	18.95	-1	2,014	-0.05%
2022/04/25	0	0.00	1	19.15	18.65	-1	2,092	-0.05%
2022/04/18	0	0.00	3	19.80	19.70	-3	2,256	-0.13%
2022/04/12	0.3	20.45	0	0.00	20.20	0.3	2,452	0.01%
2022/04/11	1	20.45	0	0.00	20.45	1	2,480	0.04%
2022/04/07	0.1	21.15	0	0.00	21.00	0.1	2,695	0.00%
2022/04/06	0	21.60	0	0.00	21.70	0	2,729	0.00%
2022/04/01	0	0.00	1.3	22.20	22.30	-1.3	2,800	-0.05%
2022/03/31	2	22.50	0	0.00	22.45	2	2,905	0.07%
2022/03/28	0	22.60	0	0.00	22.55	0	3,635	0.00%
2022/03/24	5	22.75	0	0.00	22.80	5	3,678	0.14%
2022/03/23	0	0.00	1	22.80	22.80	-1	3,720	-0.03%
2022/03/22	1	22.70	2	23.00	22.95	-1	3,750	-0.03%
2022/03/21	0	0.00	10	22.70	22.45	-10	3,745	-0.27%
2022/03/18	10	22.30	0	0.00	22.50	10	3,815	0.26%
2022/03/17	16	21.71	16	21.94	22.05	0	3,936	0.00%
2022/03/11	0	0.00	2	21.55	21.55	-2	4,626	-0.04%
2022/03/08	1	21.85	0	0.00	20.90	1	5,123	0.02%
2022/03/02	20	23.30	0	0.00	23.40	20	5,427	0.37%
2022/02/24	0	0.00	22	22.58	22.35	-22	5,639	-0.39%
2022/02/23	10	23.15	5	23.30	23.20	5	5,791	0.09%
2022/02/22	0	0.00	10	23.25	23.05	-10	5,874	-0.17%
2022/02/16	0	0.00	1	23.60	23.55	-1	6,238	-0.02%
2022/02/15	2	23.40	2	23.20	23.20	0	6,357	0.00%
2022/02/14	1	23.30	0	0.00	23.20	1	6,539	0.02%
2022/02/11	2	24.10	0	0.00	24.05	2	6,605	0.03%
2022/02/10	3	24.60	0	0.00	24.50	3	6,711	0.04%
2022/01/26	1	22.65	0.7	22.80	22.70	0.3	7,002	0.00%
2022/01/24	5	23.15	0	0.00	23.10	5	7,187	0.07%
2022/01/21	0	0.00	10	23.90	23.60	-10	7,435	-0.13%
2022/01/18	10	25.10	10	25.05	24.65	0	7,734	0.00%
2022/01/13	0	0.00	3	24.37	24.20	-3	7,744	-0.04%
2022/01/12	2	24.25	5	24.40	24.25	-3	7,828	-0.04%
2022/01/11	1	24.45	9	24.55	24.40	-8	7,860	-0.10%
2022/01/07	2	24.93	5	24.95	24.85	-3	7,898	-0.04%
2022/01/05	17	25.70	14	25.65	25.40	3	7,983	0.04%
2022/01/04	13	25.94	0	0.00	25.90	13	7,991	0.16%
2022/01/03	12	26.10	2	26.00	26.00	10	8,047	0.12%
2021/12/30	3	26.48	31	26.42	26.50	-28	8,119	-0.34%
2021/12/29	13	25.92	10	25.90	25.90	3	8,022	0.04%
2021/12/28	11	26.49	2	26.20	26.10	9	8,111	0.11%
2021/12/27	18	26.19	6	26.28	26.30	12	8,177	0.15%
2021/12/24	31	26.73	38	26.95	26.10	-7	8,241	-0.08%
2021/12/23	0	0.00	20	25.99	26.00	-20	7,860	-0.25%
2021/12/21	15	25.00	0	0.00	24.95	15	8,057	0.19%
2021/12/20	3	25.00	0	0.00	25.00	3	8,097	0.04%
2021/12/17	12	25.15	1	25.35	25.30	11	8,264	0.13%
2021/12/14	28	25.59	10	25.30	25.30	18	8,502	0.21%
2021/12/13	1	26.70	16	26.68	26.25	-15	8,512	-0.18%
2021/12/09	53	26.40	28	26.50	25.95	25	8,501	0.29%
2021/12/08	26	26.76	15	26.65	26.65	11	8,413	0.13%
2021/12/07	1	26.15	73	26.48	26.95	-72	8,399	-0.86%
2021/12/06	11	25.67	9	25.62	25.75	2	8,303	0.02%
2021/12/03	10	26.00	15	25.93	25.85	-5	8,521	-0.06%
2021/12/02	42	26.31	32	26.40	25.55	10	8,803	0.11%
2021/12/01	0	0.00	5	25.20	25.70	-5	9,548	-0.05%
2021/11/30	0	0.00	24	24.66	25.00	-24	10,084	-0.24%
2021/11/29	2	23.95	2	22.80	23.80	0	10,567	0.00%
2021/11/26	18	24.07	0	0.00	23.80	18	10,922	0.16%
2021/11/25	13	24.73	0	0.00	24.65	13	11,169	0.12%
2021/11/24	0	0.00	2	25.15	25.10	-2	11,330	-0.02%
2021/11/23	15	24.98	0	0.00	24.85	15	11,723	0.13%
2021/11/22	33	25.69	24	25.99	25.70	9	11,838	0.08%
2021/11/19	14	25.48	0	0.00	25.30	14	12,071	0.12%
2021/11/18	14	25.80	0	0.00	25.35	14	12,392	0.11%
2021/11/17	5	26.00	4	26.10	25.85	1	12,602	0.01%
2021/11/16	1	25.80	20	25.50	25.50	-19	12,816	-0.15%
2021/11/15	20	25.90	12	25.62	25.75	8	13,149	0.06%
2021/11/12	14	25.34	2	25.35	25.40	12	13,512	0.09%
2021/11/11	3	26.23	1	25.85	25.90	2	13,878	0.01%
2021/11/10	0	0.00	1	25.60	25.85	-1	14,082	-0.01%
2021/11/09	0	0.00	1	25.65	25.50	-1	14,523	-0.01%
2021/11/08	17	25.42	27	25.41	25.30	-10	14,856	-0.07%
2021/11/05	0	0.00	61	24.65	25.05	-61	15,420	-0.40%
2021/11/04	4	25.34	7	25.11	24.85	-3	16,066	-0.02%
2021/11/03	2	24.50	0	0.00	24.80	2	16,887	0.01%
2021/11/02	3	25.55	3	25.05	24.60	0	17,873	0.00%
2021/11/01	0	0.00	4	25.26	25.20	-4	19,361	-0.02%
2021/10/29	21	24.92	13	25.15	24.80	8	20,593	0.04%
2021/10/28	2	25.40	17	25.34	25.30	-15	21,082	-0.07%
2021/10/27	17	24.90	10	24.90	24.85	7	23,640	0.03%
2021/10/26	5	24.30	11	24.85	24.20	-6	24,613	-0.02%
2021/10/25	7	24.81	0	0.00	24.85	7	24,828	0.03%
2021/10/22	5	24.50	0	0.00	24.70	5	25,269	0.02%
2021/10/21	16	24.36	15	24.67	24.35	1	25,652	0.00%
2021/10/20	2	24.30	10	24.48	24.70	-8	26,475	-0.03%
2021/10/19	0	0.00	7	24.33	24.20	-7	27,356	-0.03%
2021/10/18	11	23.98	2	23.55	23.55	9	27,947	0.03%
2021/10/15	0	0.00	1	24.15	24.05	-1	28,306	0.00%
2021/10/14	0	0.00	1	23.25	23.35	-1	28,607	0.00%
2021/10/13	0	0.00	11	23.09	22.90	-11	28,736	-0.04%
2021/10/12	3	23.65	0	0.00	23.65	3	28,824	0.01%
2021/10/08	0	0.00	3	24.73	24.30	-3	28,979	-0.01%
2021/10/07	15	24.43	3	24.55	24.50	12	29,468	0.04%
2021/10/06	47	24.11	15	23.75	23.35	32	30,035	0.11%
2021/10/05	20	23.06	15	22.96	24.00	5	30,507	0.02%
2021/10/04	21	24.06	10	24.10	23.15	11	30,659	0.04%
2021/10/01	25	24.74	65	24.31	24.00	-40	31,560	-0.13%
2021/09/30	6	25.03	11	24.75	25.40	-5	31,833	-0.02%
2021/09/29	27	25.17	5	24.95	24.45	22	31,939	0.07%
2021/09/28	32	26.64	1	26.30	26.30	31	31,987	0.10%
2021/09/27	2	27.00	25	26.91	26.75	-23	32,062	-0.07%
2021/09/24	25	27.27	7	27.63	27.10	18	32,188	0.06%
2021/09/23	0	0.00	4	27.03	27.00	-4	32,151	-0.01%
2021/09/22	4	26.01	20	26.03	26.05	-16	32,242	-0.05%
2021/09/17	24	26.42	24	26.55	26.90	0	32,593	0.00%
2021/09/16	14	26.72	10	26.70	26.50	4	32,894	0.01%
2021/09/15	2	26.63	5	26.55	26.55	-3	33,411	-0.01%
2021/09/14	6	27.56	9	27.19	27.05	-3	33,577	-0.01%
2021/09/13	6	27.78	3	27.70	27.30	3	33,755	0.01%
2021/09/10	10	27.80	5	27.85	27.85	5	33,973	0.01%
2021/09/09	6	27.08	6	27.57	27.95	0	34,599	0.00%
2021/09/08	15	27.21	13	26.99	26.80	2	34,685	0.01%
2021/09/07	36	27.83	12	27.98	27.70	24	34,619	0.07%
2021/09/06	40	29.91	28	29.86	28.90	12	34,423	0.03%
2021/09/03	8	28.76	13	29.09	29.40	-5	33,588	-0.01%
2021/09/02	28.1	28.90	69	28.89	27.90	-40.9	33,244	-0.12%
2021/09/01	22	28.43	4	28.40	29.00	18	33,869	0.05%
2021/08/31	17	27.77	12	27.90	28.45	5	34,248	0.01%
2021/08/30	38	27.43	23	27.52	27.60	15	35,891	0.04%
2021/08/27	27	27.41	9	27.79	27.00	18	35,986	0.05%
2021/08/26	10	27.10	24	27.29	27.15	-14	35,694	-0.04%
2021/08/25	31	27.37	21	27.27	27.15	10	35,638	0.03%
2021/08/24	49	26.82	2	26.45	26.45	47	35,385	0.13%
2021/08/23	1	26.55	22.6	26.94	26.85	-21.6	35,266	-0.06%
2021/08/20	4	25.51	6	25.48	25.45	-2	35,380	-0.01%
2021/08/19	33	26.07	19	25.76	25.20	14	35,169	0.04%
2021/08/18	26	26.44	24	26.21	27.35	2	35,150	0.01%
2021/08/17	56	26.52	17	25.48	25.40	39	34,874	0.11%
2021/08/16	11	27.21	11	27.39	27.25	0	34,484	0.00%
2021/08/13	95	28.27	13	28.49	27.55	82	34,199	0.24%
2021/08/12	3	29.18	34	29.23	29.70	-31	33,748	-0.09%
2021/08/11	48	28.49	6	28.58	28.25	42	33,401	0.13%
2021/08/10	66	29.82	21	29.97	29.80	45	32,830	0.14%
2021/08/09	57	30.91	80	31.07	30.50	-23	32,282	-0.07%
2021/08/06	103	31.36	36	31.54	31.00	67	31,464	0.21%	大買/
2021/08/05	62	31.07	85	32.23	32.45	-23	30,545	-0.08%
2021/08/04	25	29.99	72	29.91	30.70	-47	29,210	-0.16%
2021/08/03	4	27.85	39	28.16	28.20	-35	28,117	-0.12%
2021/08/02	70	27.13	55	27.44	27.50	15	27,503	0.05%
2021/07/30	3	25.53	103	26.12	27.00	-100	25,245	-0.40%	大賣/
2021/07/29	44	24.73	8	24.53	24.55	36	24,347	0.15%
2021/07/28	43	23.90	11	23.95	24.75	32	24,346	0.13%
2021/07/27	35	24.59	7	25.23	24.40	28	24,156	0.12%
2021/07/26	29	25.03	18	24.80	25.00	11	23,886	0.05%
2021/07/23	28	23.69	11	24.12	24.15	17	23,118	0.07%
2021/07/22	17	23.12	119	23.27	23.25	-102	22,343	-0.46%	大賣/鉅額交易
2021/07/21	54	22.68	21	23.16	22.25	33	21,957	0.15%
2021/07/20	35	22.87	11	22.80	22.85	24	22,620	0.11%
2021/07/16	20	22.43	6	22.55	22.55	14	22,393	0.06%
2021/07/15	27	21.87	0	0.00	22.45	27	22,426	0.12%
2021/07/14	22	22.48	11	22.61	22.05	11	22,276	0.05%
2021/07/13	29	23.30	63	22.37	21.90	-34	21,952	-0.15%
2021/07/12	30	21.79	24	22.44	22.55	6	21,901	0.03%
2021/07/09	11	21.42	0	0.00	21.25	11	21,430	0.05%
2021/07/08	29	22.17	35.1	22.46	22.10	-6.1	21,306	-0.03%
2021/07/07	10	21.55	20	21.58	21.60	-10	20,705	-0.05%
2021/07/06	7	21.31	27	21.45	21.10	-20	20,428	-0.10%
2021/07/05	8	21.04	19	21.16	21.40	-11	20,435	-0.05%
2021/07/02	3	20.65	1	20.55	20.75	2	20,243	0.01%
2021/07/01	20	20.28	3	20.25	20.05	17	20,198	0.08%
2021/06/29	0	0.00	1	21.00	20.80	-1	20,050	0.00%
2021/06/28	14	20.64	1	20.90	21.50	13	19,872	0.07%
2021/06/25	14	21.83	7	21.34	21.20	7	19,575	0.04%
2021/06/24	27	21.61	20	21.55	21.90	7	19,586	0.04%
2021/06/23	5	21.10	5	21.23	21.20	0	19,012	0.00%
2021/06/22	30	21.12	29	20.97	20.85	1	18,815	0.01%
2021/06/21	6.1	21.10	0.1	21.30	21.10	6	18,556	0.03%
2021/06/18	33	20.84	61	21.17	21.15	-28	18,306	-0.15%
2021/06/17	4	20.68	1	20.25	20.70	3	17,562	0.02%
2021/06/16	13	20.06	1	19.75	19.55	12	17,265	0.07%
2021/06/15	15	20.28	14	20.51	20.30	1	17,185	0.01%
2021/06/11	20	20.03	7	20.22	20.25	13	17,056	0.08%
2021/06/10	2	20.13	19	20.11	20.05	-17	16,827	-0.10%
2021/06/09	20	20.74	23	20.93	20.25	-3	16,598	-0.02%
2021/06/08	8	19.76	35	19.84	20.00	-27	15,448	-0.17%
2021/06/07	92	19.54	66	20.23	19.10	26	14,704	0.18%
2021/06/04	3	18.52	26	18.86	18.85	-23	12,765	-0.18%
2021/06/03	3	18.40	31	18.41	18.55	-28	12,534	-0.22%
2021/06/02	4	18.13	25	18.16	18.30	-21	12,459	-0.17%
2021/06/01	3	18.28	3	18.40	18.15	0	12,309	0.00%
2021/05/31	5	18.08	37	18.14	18.10	-32	12,215	-0.26%
2021/05/28	42	18.01	67	17.92	17.90	-25	12,079	-0.21%
2021/05/27	8	17.29	15	17.25	17.40	-7	11,834	-0.06%
2021/05/26	11	17.50	12	17.36	17.45	-1	12,021	-0.01%
2021/05/25	13	16.97	33	16.86	16.90	-20	11,871	-0.17%
2021/05/24	0	0.00	15	15.90	16.20	-15	11,893	-0.13%
2021/05/21	2	15.95	2	15.65	15.95	0	11,990	0.00%
2021/05/20	10	15.55	10	15.60	15.45	0	12,375	0.00%
2021/05/19	1	15.60	27	15.11	15.60	-26	12,705	-0.20%
2021/05/18	12	14.37	0	0.00	14.85	12	12,710	0.09%
2021/05/17	20	13.78	0	0.00	13.50	20	12,766	0.16%
2021/05/14	3	15.00	1	15.65	15.00	2	12,651	0.02%
2021/05/12	300	15.39	354	15.39	15.35	-54	12,516	-0.43%	大買/大賣/
2021/05/11	32	16.83	3	16.93	16.80	29	12,440	0.23%
2021/05/10	49	18.25	0	0.00	18.25	49	12,215	0.40%
2021/05/07	41	18.27	64	18.28	18.50	-23	12,300	-0.19%
2021/05/06	60	17.51	44	17.85	17.35	16	12,033	0.13%
2021/05/05	7	17.91	0	0.00	17.20	7	11,972	0.06%
2021/05/04	60	16.52	3	17.42	17.95	57	11,738	0.49%
2021/05/03	17	17.56	0	0.00	17.45	17	11,586	0.15%
2021/04/29	10	18.25	10	18.20	18.35	0	11,555	0.00%
2021/04/28	10	18.75	1	18.25	18.60	9	11,575	0.08%
2021/04/27	2	18.45	22	18.55	18.70	-20	11,956	-0.17%
2021/04/26	45	19.08	103	18.90	18.35	-58	11,894	-0.49%	大賣/
2021/04/23	1	17.70	20	17.93	17.90	-19	10,913	-0.17%
2021/04/22	10	17.50	0	0.00	17.70	10	10,871	0.09%
2021/04/21	1	18.20	23.4	18.21	18.15	-22.4	10,717	-0.21%
2021/04/19	20	17.68	0	0.00	17.90	20	10,772	0.19%
2021/04/16	37.4	18.35	54.4	18.24	18.30	-17	10,727	-0.16%
2021/04/15	0	17.50	20	17.60	17.60	-20	10,181	-0.20%
2021/04/13	35	18.31	33	18.49	17.25	2	10,776	0.02%
2021/04/12	5	17.73	0	0.00	17.70	5	10,629	0.05%
2021/04/09	0	0.00	41	17.59	17.45	-41	10,559	-0.39%
2021/04/08	19	17.18	15	17.21	17.10	4	10,354	0.04%
2021/04/07	1	17.05	0	0.00	17.05	1	10,264	0.01%
2021/04/06	0	0.00	7	16.99	16.90	-7	10,321	-0.07%
2021/03/31	11	16.55	2	16.50	16.50	9	10,624	0.08%
2021/03/30	10	16.85	0	0.00	16.85	10	10,614	0.09%
2021/03/29	20	16.69	25	17.09	17.30	-5	10,541	-0.05%
2021/03/26	11	16.15	8	16.15	16.20	3	10,275	0.03%
2021/03/25	5	16.20	0	0.00	16.10	5	10,421	0.05%
2021/03/23	0	0.00	1	16.30	16.30	-1	10,945	-0.01%
2021/03/19	17	16.21	0	0.00	16.20	17	10,917	0.16%
2021/03/18	4	16.35	5	16.30	16.35	-1	10,952	-0.01%
2021/03/17	20	16.25	0	0.00	16.15	20	10,932	0.18%
2021/03/16	15	16.37	0	0.00	16.20	15	10,972	0.14%
2021/03/15	26	16.64	21	16.69	16.40	5	11,028	0.05%
2021/03/11	0	0.00	2	16.30	16.45	-2	11,198	-0.02%
2021/03/10	2	16.05	0	0.00	16.05	2	11,412	0.02%
2021/03/09	30	15.77	0	0.00	16.15	30	11,809	0.25%
2021/03/08	50	16.26	0	0.00	16.15	50	12,319	0.41%
2021/03/05	20	16.73	0	0.00	16.60	20	12,402	0.16%
2021/03/04	30	16.77	1	16.85	16.90	29	12,551	0.23%
2021/03/03	17	17.08	0	0.00	17.15	17	12,544	0.14%
2021/03/02	15	17.80	0	0.00	17.25	15	12,463	0.12%
2021/02/26	10	17.30	21	17.74	17.85	-11	12,353	-0.09%
2021/02/25	0	0.00	1	16.90	17.40	-1	12,371	-0.01%
2021/02/24	21	16.65	0	0.00	16.60	21	12,317	0.17%
2021/02/23	0	0.00	5	17.35	17.35	-5	12,135	-0.04%
2021/02/22	7	17.64	99	17.48	17.85	-92	11,991	-0.77%
2021/02/19	2	16.45	51	16.80	16.90	-49	11,580	-0.42%
2021/02/18	0	0.00	27	16.20	16.10	-27	11,194	-0.24%
2021/02/17	0	0.00	5	15.96	16.15	-5	11,239	-0.04%
2021/02/05	21	15.28	22	15.35	15.35	-1	11,055	-0.01%
2021/02/04	55	15.25	0	0.00	15.20	55	11,021	0.50%
2021/02/03	1	15.95	11	15.51	15.35	-10	11,030	-0.09%
2021/02/02	20	15.10	30	15.20	15.55	-10	11,050	-0.09%
2021/01/29	100	15.57	94	15.39	14.75	6	10,852	0.06%
2021/01/28	12	14.85	2	15.10	15.15	10	10,602	0.09%
2021/01/27	10	15.37	0	0.00	15.40	10	10,447	0.10%
2021/01/26	11	15.98	1	15.85	15.80	10	10,312	0.10%
2021/01/25	2	15.83	5	16.10	16.10	-3	10,241	-0.03%
2021/01/22	16	16.03	72	16.45	16.45	-56	10,108	-0.55%
2021/01/21	5	16.38	8	16.13	16.05	-3	9,980	-0.03%
2021/01/20	6	16.83	2	17.10	16.45	4	9,854	0.04%
2021/01/19	0	0.00	16	16.26	16.40	-16	9,414	-0.17%
2021/01/18	3	15.67	42	15.90	15.80	-39	9,220	-0.42%
2021/01/15	21	15.87	50	15.86	15.75	-29	9,153	-0.32%
2021/01/14	1	16.15	105	16.42	16.30	-104	9,056	-1.15%	大賣/鉅額交易
2021/01/13	0	0.00	12	15.83	16.05	-12	8,970	-0.13%
2021/01/12	42	16.00	7	15.87	15.80	35	8,918	0.39%
2021/01/11	1	16.60	15	16.20	16.05	-14	8,857	-0.16%
2021/01/08	12	15.45	2	15.55	15.55	10	8,787	0.11%
2021/01/07	19	15.94	8	16.17	15.85	11	8,952	0.12%
2021/01/06	23	16.43	52	16.97	15.80	-29	8,913	-0.33%
2021/01/05	3	15.90	119	15.33	16.10	-116	8,190	-1.42%	大賣/鉅額交易
2021/01/04	14	15.02	51	15.08	15.35	-37	7,915	-0.47%
2020/12/31	0	0.00	2	14.95	15.05	-2	7,850	-0.03%
2020/12/30	5	15.28	2	15.25	15.25	3	7,787	0.04%
2020/12/29	12	15.76	3	15.65	15.50	9	7,718	0.12%
2020/12/28	46	15.80	45	15.81	15.95	1	7,597	0.01%
2020/12/25	13	14.95	1	15.10	14.90	12	7,158	0.17%
2020/12/24	0	0.00	1	14.90	15.00	-1	7,093	-0.01%
2020/12/23	3	14.82	31	14.79	15.00	-28	7,040	-0.40%
2020/12/22	95.6	15.03	20	14.81	14.60	75.6	7,008	1.08%
2020/12/21	71	15.15	3	15.10	15.15	68	6,900	0.99%
2020/12/18	2	14.78	3	15.00	15.05	-1	6,758	-0.01%
2020/12/17	95	14.95	95	14.95	14.85	0	6,558	0.00%
2020/12/15	5	14.30	20	14.15	14.10	-15	6,184	-0.24%
2020/12/14	0	0.00	1	14.65	14.40	-1	6,155	-0.02%
2020/12/11	29	14.11	0	0.00	14.15	29	6,124	0.47%
2020/12/10	2	14.30	0	0.00	14.30	2	6,124	0.03%
2020/12/09	30	14.75	0	0.00	14.70	30	6,031	0.50%
2020/12/08	1	14.55	0	0.00	14.65	1	5,970	0.02%
2020/12/07	41	15.19	7	14.81	14.85	34	5,900	0.58%
2020/12/04	2	14.40	2	14.35	14.65	0	5,694	0.00%
2020/12/03	8.6	14.37	16	14.22	14.25	-7.4	5,445	-0.14%
2020/12/02	3	14.57	16	14.92	15.00	-13	5,057	-0.26%
2020/12/01	0	0.00	2	13.45	13.65	-2	4,509	-0.04%
2020/11/30	33	13.20	11	13.46	13.20	22	4,363	0.50%
2020/11/27	4	12.86	3	12.82	12.95	1	4,207	0.02%
2020/11/25	2	12.55	5	12.75	12.60	-3	4,120	-0.07%
2020/11/24	18	12.86	15	12.63	12.60	3	4,073	0.07%
2020/11/23	38	12.28	5	12.40	12.35	33	3,774	0.87%
2020/11/20	7	11.94	0	0.00	12.15	7	3,602	0.19%
2020/11/18	0	0.00	30	11.75	11.90	-30	3,522	-0.85%
2020/11/16	10	11.65	10	11.75	11.75	0	3,527	0.00%
2020/10/29	5	11.25	0	0.00	11.20	5	3,513	0.14%
2020/10/28	1	11.40	55	11.30	11.35	-54	3,543	-1.52%
2020/10/27	69	11.58	0	0.00	11.50	69	3,574	1.93%
2020/10/26	0	0.00	1	11.50	11.30	-1	3,471	-0.03%
2020/10/23	1	11.35	0	0.00	11.45	1	3,468	0.03%
2020/10/22	1	11.40	0	0.00	11.30	1	3,503	0.03%
2020/10/20	10	11.60	0	0.00	11.55	10	3,569	0.28%
2020/10/19	2	11.60	0	0.00	11.60	2	3,593	0.06%
2020/10/16	11	11.95	10	11.90	11.80	1	3,484	0.03%
2020/10/15	11	11.41	2	11.41	11.95	9	3,391	0.26%
2020/10/14	0	0.00	3	11.05	11.00	-3	3,170	-0.09%
2020/10/05	0	0.00	27	10.47	10.60	-27	3,403	-0.79%
2020/09/30	3	10.10	0	0.00	10.20	3	3,412	0.09%
2020/09/29	0	0.00	5	10.45	10.20	-5	3,442	-0.15%
2020/09/28	2	10.30	0	0.00	10.25	2	3,499	0.06%
2020/09/23	17	10.80	0	0.00	10.75	17	3,775	0.45%
2020/09/22	15	10.90	0	0.00	10.95	15	3,808	0.39%
2020/09/17	1	11.20	0	0.00	11.15	1	3,807	0.03%
2020/09/15	0	0.00	20	11.06	11.10	-20	3,821	-0.52%
2020/09/10	0	0.00	10	10.95	10.85	-10	3,997	-0.25%
2020/09/09	20	10.60	0	0.00	10.70	20	4,041	0.49%
2020/09/07	0	0.00	20	11.00	10.85	-20	4,042	-0.49%
2020/09/03	0	0.00	9	11.00	10.80	-9	4,033	-0.22%
2020/09/02	3	10.75	29	11.01	10.75	-26	4,055	-0.64%
2020/08/31	10	11.05	20	10.85	10.85	-10	4,102	-0.24%
2020/08/26	0	0.00	20	11.25	11.30	-20	4,217	-0.47%
2020/08/25	5	11.15	10	11.10	11.15	-5	4,282	-0.12%
2020/08/24	10	10.75	0	0.00	10.75	10	4,292	0.23%
2020/08/21	20	10.65	0	0.00	10.75	20	4,367	0.46%
2020/08/20	43	11.02	0	0.00	10.55	43	4,367	0.98%
2020/08/19	10	11.35	10	11.40	11.20	0	4,326	0.00%
2020/08/14	10	11.15	0	0.00	11.45	10	4,338	0.23%
2020/08/13	12	11.48	0	0.00	11.35	12	4,304	0.28%
2020/08/10	39	11.45	0	0.00	11.50	39	4,281	0.91%
2020/08/06	2	11.85	0	0.00	11.85	2	4,269	0.05%
2020/08/05	1	11.90	0	0.00	11.90	1	4,267	0.02%
2020/08/04	32	11.79	0	0.00	11.70	32	4,318	0.74%
2020/08/03	71	11.95	12	12.00	11.95	59	4,607	1.28%
2020/07/31	1	11.85	21	11.75	11.85	-20	4,594	-0.44%
2020/07/29	1	11.30	6	11.25	11.30	-5	4,619	-0.11%
2020/07/28	10	11.15	0	0.00	11.00	10	4,639	0.22%
2020/07/24	15	11.67	0	0.00	11.55	15	4,802	0.31%
2020/07/23	32	11.97	21	12.10	11.95	11	4,778	0.23%
2020/07/22	0	0.00	42	12.04	11.95	-42	4,783	-0.88%
2020/07/17	33	11.90	0	0.00	11.65	33	5,064	0.65%
2020/07/14	28	11.80	0	0.00	11.75	28	5,139	0.54%
2020/07/08	20	12.35	5	12.30	12.25	15	5,141	0.29%
2020/07/03	0	0.00	3	12.82	12.65	-3	5,081	-0.06%
2020/07/02	30	12.40	13	12.30	12.25	17	4,998	0.34%
2020/06/22	0	0.00	1	11.90	11.90	-1	5,021	-0.02%
2020/06/16	1	11.75	0	0.00	11.80	1	4,799	0.02%
2020/06/15	0	0.00	11	11.49	11.40	-11	4,795	-0.23%
2020/06/12	0	0.00	3	11.35	11.40	-3	4,819	-0.06%
2020/06/11	0	0.00	8	12.01	11.70	-8	4,832	-0.17%
2020/06/09	0	0.00	3	12.20	12.10	-3	4,890	-0.06%
2020/06/05	1	12.25	20	12.31	12.30	-19	4,906	-0.39%
2020/06/04	1	12.05	0.4	12.00	12.05	0.6	4,873	0.01%
2020/06/02	0	0.00	3	12.00	12.00	-3	4,804	-0.06%
2020/05/28	5	12.10	1	11.75	11.75	4	4,826	0.08%
2020/05/27	13	11.80	0	0.00	11.75	13	4,777	0.27%
2020/05/26	3	11.70	0	0.00	11.70	3	4,782	0.06%
2020/05/25	3	11.45	9	11.44	11.45	-6	4,794	-0.13%
2020/05/21	3	11.43	0	0.00	11.40	3	4,797	0.06%
2020/05/20	11	11.35	1	11.45	11.20	10	4,760	0.21%
2020/05/18	1	11.30	0	0.00	11.30	1	4,741	0.02%
2020/05/13	0	0.00	30	12.05	12.10	-30	4,681	-0.64%
2020/05/12	26	12.13	36	12.20	12.15	-10	4,672	-0.21%
2020/05/11	23	12.40	11	12.47	12.40	12	4,636	0.26%
2020/05/08	96	12.66	107	12.73	12.60	-11	4,567	-0.24%	大賣/
2020/05/07	0	0.00	2	12.00	12.00	-2	4,307	-0.05%
2020/05/06	15	11.85	2	11.75	11.75	13	4,292	0.30%
2020/05/05	23	11.97	0	0.00	11.95	23	4,264	0.54%
2020/05/04	5	11.95	5	12.05	12.00	0	4,298	0.00%
2020/04/30	4	12.35	0	0.00	12.35	4	4,270	0.09%
2020/04/29	0	0.00	118	12.25	12.25	-118	4,229	-2.79%	大賣/鉅額交易
2020/04/28	2	11.90	0	0.00	11.90	2	4,133	0.05%
2020/04/27	1	12.10	0	0.00	12.00	1	4,184	0.02%
2020/04/24	12	11.94	20	11.97	11.90	-8	4,223	-0.19%
2020/04/23	150	12.02	57	11.68	12.25	93	4,130	2.25%	大買/
2020/04/21	10	11.15	0	0.00	10.85	10	3,895	0.26%
2020/04/17	12	11.40	12	11.78	11.35	0	3,884	0.00%
2020/04/16	5	10.55	1	11.30	11.30	4	3,743	0.11%
2020/04/15	0	0.00	15	10.47	10.80	-15	3,609	-0.42%
2020/04/14	3	10.40	0	0.00	10.30	3	3,605	0.08%
2020/04/13	20	10.09	0	0.00	10.05	20	3,592	0.56%
2020/04/07	35	10.26	149	10.18	10.25	-114	3,657	-3.12%	大賣/鉅額交易
2020/04/01	0	0.00	24	9.76	9.80	-24	3,564	-0.67%
2020/03/31	0	0.00	61	9.94	9.69	-61	3,542	-1.72%
2020/03/27	0	0.00	10	9.85	9.42	-10	3,426	-0.29%
2020/03/26	27	9.55	27	9.78	9.53	0	3,439	0.00%
2020/03/25	0	0.00	104	9.53	9.56	-104	3,470	-3.00%	大賣/鉅額交易
2020/03/24	0	0.00	47	8.85	8.91	-47	3,419	-1.37%
2020/03/23	3	8.51	3	8.61	8.34	0	3,406	0.00%
2020/03/20	0	0.00	71	8.62	8.81	-71	3,384	-2.10%
2020/03/19	30	8.02	237	8.02	8.01	-207	3,359	-6.16%	大賣/鉅額交易
2020/03/18	20	8.93	30	9.14	8.90	-10	3,326	-0.30%
2020/03/17	12	9.02	27	9.18	8.90	-15	3,297	-0.45%
2020/03/16	13	9.97	3	9.82	9.82	10	3,292	0.30%
2020/03/13	41	10.06	10	10.25	10.20	31	3,247	0.95%
2020/03/12	47	11.66	0	0.00	11.15	47	3,170	1.48%
2020/03/10	10	12.28	0	0.00	12.35	10	3,230	0.31%
2020/03/09	13	12.77	0	0.00	12.35	13	3,264	0.40%
2020/03/06	16	13.16	0	0.00	13.30	16	3,237	0.49%
2020/03/05	0	13.30	155	13.50	13.40	-155	3,257	-4.76%	大賣/鉅額交易
2020/03/04	3	12.75	0	0.00	12.80	3	3,125	0.10%
2020/02/27	20	12.88	0	0.00	12.80	20	3,187	0.63%
2020/02/26	0	0.00	27	13.19	13.15	-27	3,173	-0.85%
2020/02/25	0	0.00	9	12.80	13.00	-9	3,114	-0.29%
2020/02/24	1	12.90	0	0.00	12.95	1	3,111	0.03%
2020/02/20	6	13.25	6	13.25	13.20	0	3,233	0.00%
2020/02/19	5	13.10	4	13.30	13.25	1	3,295	0.03%
2020/02/17	12	13.13	0	0.00	13.05	12	3,388	0.35%
2020/02/14	3	13.25	0	0.00	13.35	3	3,417	0.09%
2020/02/12	0.8	13.35	20	13.35	13.40	-19.2	3,476	-0.55%
2020/02/10	70	13.09	42	13.24	13.15	28	3,529	0.79%
2020/02/07	32	13.24	7	13.35	13.25	25	3,620	0.69%
2020/02/06	0	0.00	25	13.50	13.50	-25	3,653	-0.68%
2020/02/05	12	13.53	23	13.57	13.40	-11	3,642	-0.30%
2020/02/03	10	11.95	81	12.28	12.25	-71	3,550	-2.00%
2020/01/31	5	13.05	0	0.00	13.10	5	3,493	0.14%
2020/01/30	10	13.55	0	0.00	13.50	10	3,452	0.29%
2020/01/20	12	15.41	10	15.27	14.95	2	3,383	0.06%
2020/01/16	0	0.00	20	15.32	15.20	-20	3,301	-0.61%
2020/01/15	0	0.00	69	15.25	15.15	-69	3,290	-2.10%
2020/01/13	4	14.98	2	15.20	15.30	2	3,257	0.06%
2020/01/10	3	15.05	1	15.09	14.85	2	3,281	0.06%
2020/01/08	16	14.83	2	14.88	14.75	14	3,299	0.42%
2020/01/03	0	0.00	55	15.00	15.00	-55	3,601	-1.53%
2020/01/02	56	15.44	89.1	15.52	15.25	-33.1	3,583	-0.92%
2019/12/31	5	14.85	2	15.00	14.85	3	3,471	0.09%
2019/12/26	5	15.10	0	0.00	15.10	5	3,525	0.14%
2019/12/24	3	15.38	0	0.00	15.30	3	3,692	0.08%
2019/12/23	0	0.00	44	15.35	15.25	-44	3,724	-1.18%
2019/12/20	4	15.33	40	15.38	15.20	-36	3,719	-0.97%
2019/12/18	20	15.00	140	14.92	14.90	-120	3,895	-3.08%	大賣/鉅額交易
2019/12/17	20	15.05	0	0.00	15.10	20	3,949	0.51%
2019/12/16	2	14.65	2	14.85	15.10	0	3,997	0.00%
2019/12/13	2	14.70	65	14.65	14.60	-63	4,080	-1.54%
2019/12/12	2	14.75	80	15.00	14.80	-78	4,131	-1.89%
2019/12/11	60	14.91	120	14.85	14.80	-60	4,231	-1.42%	大賣/
2019/12/10	22	15.05	0	0.00	15.10	22	4,584	0.48%
2019/12/06	85	15.26	230	15.51	15.20	-145	4,706	-3.08%	大賣/鉅額交易
2019/12/05	0	0.00	33	15.93	15.95	-33	4,587	-0.72%
2019/12/04	56	15.79	228	15.95	15.80	-172	4,646	-3.70%	大賣/鉅額交易
2019/12/03	50	15.95	380	15.64	15.95	-330	4,633	-7.12%	大賣/鉅額交易
2019/12/02	150	15.43	0	0.00	15.30	150	4,675	3.21%	大買/鉅額交易
2019/11/29	162	15.75	6	16.10	15.70	156	4,700	3.32%	大買/鉅額交易
2019/11/28	7	15.90	54	16.08	16.05	-47	4,861	-0.97%
2019/11/27	0	0.00	423	16.00	16.10	-423	5,212	-8.12%	大賣/鉅額交易
2019/11/26	10	15.80	95	15.92	15.75	-85	5,583	-1.52%
2019/11/25	3	15.97	34	16.00	15.80	-31	5,775	-0.54%
2019/11/21	4	15.91	8	16.08	15.90	-4	6,097	-0.07%
2019/11/20	10	15.80	10	15.85	15.90	0	6,359	0.00%
2019/11/19	217	16.04	216	16.22	16.00	1	6,519	0.02%	大買/大賣/
2019/11/18	10	15.45	10	15.70	15.75	0	6,606	0.00%
2019/11/15	30	15.25	80	15.37	15.30	-50	6,786	-0.74%
2019/11/14	0	0.00	15	14.75	14.95	-15	7,293	-0.21%
2019/11/13	5	15.10	10	15.20	15.10	-5	7,387	-0.07%
2019/11/11	12	14.70	48	14.64	14.55	-36	7,736	-0.47%
2019/11/08	5	15.25	20	15.20	15.20	-15	7,774	-0.19%
2019/11/07	0	0.00	1	15.40	15.45	-1	7,983	-0.01%
2019/11/06	6	15.16	20	15.44	15.25	-14	8,107	-0.17%
2019/11/05	40	16.00	306	16.05	16.05	-266	8,027	-3.31%	大賣/鉅額交易
2019/11/04	38	16.06	18	16.21	16.10	20	8,057	0.25%
2019/11/01	82	16.24	0	0.00	16.20	82	8,226	1.00%
2019/10/31	5	16.45	16	16.38	16.40	-11	8,334	-0.13%
2019/10/30	30	16.30	103	16.27	16.20	-73	8,320	-0.88%	大賣/
2019/10/29	40	16.28	50	16.47	16.15	-10	8,328	-0.12%
2019/10/28	48	16.34	25	16.40	16.30	23	8,370	0.27%
2019/10/25	5	16.36	0	0.00	16.50	5	8,429	0.06%
2019/10/22	10	16.15	5	16.20	16.05	5	8,679	0.06%
2019/10/18	80	16.14	60	16.30	16.05	20	8,739	0.23%
2019/10/17	20	15.90	20	16.05	15.95	0	8,777	0.00%
2019/10/16	20	16.10	526	15.96	15.95	-506	8,778	-5.76%	大賣/鉅額交易
2019/10/14	30	16.20	10	16.30	15.95	20	8,814	0.23%
2019/10/09	36	16.17	1,022	16.19	16.00	-986	8,838	-11.16%	大賣/鉅額交易
2019/10/08	10	17.35	0.3	17.30	17.30	9.7	8,714	0.11%
2019/10/07	6	17.66	1	17.55	17.45	5	8,875	0.06%
2019/10/04	71	17.61	32	17.70	17.55	39	8,956	0.44%
2019/10/03	94.5	17.67	63	17.62	17.80	31.5	9,111	0.35%
2019/10/02	0	0.00	1	17.50	17.45	-1	9,082	-0.01%
2019/10/01	37	17.36	10	17.50	17.35	27	9,072	0.30%
2019/09/27	78	17.65	54	17.52	17.40	24	9,028	0.27%
2019/09/26	57	18.26	62	18.28	18.00	-5	8,932	-0.06%
2019/09/25	40	18.28	22	18.32	18.15	18	8,918	0.20%
2019/09/24	135	18.61	88	18.65	18.30	47	8,980	0.52%	大買/
2019/09/23	68	18.66	50	18.54	18.75	18	8,829	0.20%
2019/09/20	78	18.38	0	0.00	18.30	78	8,741	0.89%
2019/09/19	78	18.56	22	18.63	18.45	56	8,677	0.65%
2019/09/18	193	18.76	126	18.85	18.55	67	8,635	0.78%	大買/大賣/
2019/09/17	203	18.42	225	18.53	18.65	-22	8,533	-0.26%	大買/大賣/
2019/09/16	213	18.41	19	18.51	18.20	194	8,473	2.29%	大買/鉅額交易
2019/09/12	445	18.82	423	18.95	18.65	22	8,453	0.26%	大買/大賣/
2019/09/11	52	18.23	47	18.20	18.25	5	8,047	0.06%
2019/09/10	48	18.31	46	18.43	18.00	2	8,001	0.02%
2019/09/09	6	18.37	3	18.40	18.40	3	7,886	0.04%
2019/09/06	80	18.30	82	18.45	18.30	-2	7,857	-0.03%
2019/09/05	40	18.22	5	18.35	18.20	35	7,801	0.45%
2019/09/04	105	18.13	55	18.36	18.20	50	7,761	0.64%	大買/
2019/09/03	92	18.23	6	18.28	18.10	86	7,700	1.12%
2019/09/02	344	18.16	30	18.34	18.35	314	7,654	4.10%	大買/鉅額交易
2019/08/30	153	18.88	15	18.87	18.55	138	7,474	1.85%	大買/鉅額交易
2019/08/29	33	18.49	388	18.31	19.00	-355	7,108	-4.99%	大賣/鉅額交易
2019/08/28	333	18.23	3	18.18	17.75	330	6,666	4.95%	大買/鉅額交易
2019/08/27	237	18.50	101.3	18.54	18.30	135.7	6,461	2.10%	大買/大賣/鉅額交易
2019/08/26	355	18.09	51	18.44	18.20	304	6,306	4.82%	大買/鉅額交易
2019/08/23	270	18.38	171	18.41	18.45	99	6,118	1.62%	大買/大賣/
2019/08/22	93	17.95	100	18.13	18.15	-7	5,847	-0.12%
2019/08/21	83	17.81	263	17.89	17.95	-180	5,674	-3.17%	大賣/鉅額交易
2019/08/20	306	17.81	97	18.04	17.65	209	5,477	3.82%	大買/鉅額交易
2019/08/19	432	17.75	337	17.61	17.80	95	5,252	1.81%	大買/大賣/
2019/08/16	261	17.08	126	17.17	16.95	135	4,986	2.71%	大買/大賣/鉅額交易
2019/08/15	978	16.89	0	0.00	17.00	978	4,869	20.09%	大買/鉅額交易
2019/08/14	909	16.84	340	16.87	16.85	569	4,660	12.21%	大買/大賣/鉅額交易
2019/08/13	421	16.47	42	16.50	16.50	379	4,530	8.37%	大買/鉅額交易
2019/08/12	133	16.29	1	16.40	16.25	132	4,451	2.97%	大買/鉅額交易
2019/08/08	0	0.00	2	16.30	16.20	-2	4,229	-0.05%
2019/08/07	0	0.00	10	15.70	15.70	-10	4,119	-0.24%
2019/08/06	11	15.23	0	0.00	15.25	11	4,157	0.27%
2019/08/05	7	16.09	2	16.45	15.55	5	4,153	0.12%
2019/08/02	0	0.00	23	15.94	15.90	-23	4,055	-0.57%
2019/08/01	10	15.50	0	0.00	15.55	10	3,981	0.25%
2019/07/30	20	15.75	0	0.00	15.60	20	3,978	0.50%
2019/07/29	10	16.00	0	0.00	16.10	10	3,930	0.25%
2019/07/24	0	0.00	35	15.79	15.65	-35	3,630	-0.96%
2019/07/23	20	15.38	0	0.00	15.35	20	3,598	0.56%
2019/07/22	15	15.40	10	15.50	15.60	5	3,567	0.14%
2019/07/19	10	15.50	17	15.56	15.60	-7	3,657	-0.19%
2019/07/18	17	15.15	20	15.15	15.15	-3	3,589	-0.08%
2019/07/15	0	0.00	1	15.70	15.55	-1	3,692	-0.03%
2019/07/12	2	15.60	0	0.00	15.50	2	3,659	0.05%
2019/07/11	20	15.55	2	15.15	15.35	18	3,594	0.50%
2019/07/09	13	14.80	16	14.78	14.90	-3	3,498	-0.09%
2019/07/08	0	0.00	31	14.35	14.45	-31	3,582	-0.87%
2019/07/05	1	14.35	0	0.00	14.40	1	3,769	0.03%
2019/06/21	0	0.00	2.1	14.59	14.40	-2.1	5,351	-0.04%
2019/06/10	30	14.67	0	0.00	14.80	30	6,101	0.49%
2019/06/05	0	0.00	15	14.80	14.60	-15	6,376	-0.24%
2019/06/04	0	0.00	20	14.50	14.60	-20	6,367	-0.31%
2019/06/03	20	14.45	0	0.00	14.50	20	6,384	0.31%
2019/05/31	0.6	14.40	0	0.00	14.45	0.6	6,390	0.01%
2019/05/23	1	14.40	1	13.85	13.85	0	6,603	0.00%
2019/05/13	5	13.85	0	0.00	13.70	5	6,587	0.08%
2019/05/10	1	14.30	2	14.45	14.15	-1	6,535	-0.02%
2019/04/29	0	15.60	0	0.00	15.60	0	6,337	0.00%
2019/04/22	0	0.00	6	17.20	17.05	-6	6,054	-0.10%
2019/04/18	6	16.75	0	0.00	16.30	6	5,908	0.10%
2019/04/17	0	16.30	0	0.00	16.35	0	5,789	0.00%
2019/04/16	0	0.00	4	16.40	16.35	-4	5,718	-0.07%
2019/04/15	10	16.10	27	16.03	16.30	-17	5,664	-0.30%
2019/04/12	12	16.10	6	16.54	15.85	6	5,538	0.11%
2019/04/11	20	17.18	0.7	17.00	17.10	19.3	5,264	0.37%
2019/04/10	25	17.18	50	17.49	17.50	-25	5,064	-0.49%
2019/04/09	60	17.10	32	17.04	17.05	28	4,794	0.58%
2019/04/01	12	15.77	0	0.00	15.80	12	4,216	0.28%
2019/03/28	15	16.37	33	16.31	16.20	-18	3,821	-0.47%
2019/03/27	31	15.93	20	16.10	15.90	11	3,668	0.30%
2019/03/26	12	15.50	0	0.00	16.10	12	3,533	0.34%
2019/03/25	10	14.45	40	15.19	15.05	-30	3,254	-0.92%
2019/03/21	10	14.75	0	0.00	14.70	10	3,007	0.33%
2019/03/19	10	14.85	10	14.75	14.75	0	2,993	0.00%
2019/03/15	15	15.20	6	15.13	14.95	9	2,834	0.32%
2019/03/14	30	14.67	10	14.30	14.65	20	2,557	0.78%
2019/03/13	10	14.35	0	0.00	14.25	10	2,503	0.40%
2019/03/12	0	0.00	1	14.80	14.55	-1	2,503	-0.04%
2019/03/06	0	0.00	10	13.80	13.80	-10	2,457	-0.41%
2019/02/27	0	0.00	92	14.38	14.20	-92	2,530	-3.64%
2019/02/26	1	14.35	1	14.00	14.10	0	2,496	0.00%
2019/02/25	30	13.77	35.7	14.49	14.65	-5.7	2,409	-0.24%
2019/02/20	1	13.50	5	13.35	13.85	-4	2,340	-0.17%
2019/02/15	22	13.85	31	13.97	14.00	-9	2,337	-0.38%
2019/02/14	1	13.60	0	0.00	13.60	1	2,240	0.04%
2019/02/13	15	13.88	9	13.97	13.70	6	2,261	0.27%
2019/02/12	3	13.13	5	13.60	13.60	-2	2,123	-0.09%
2019/02/11	0	0.00	3	12.40	12.40	-3	2,025	-0.15%
2019/01/22	0	0.00	30	12.25	12.15	-30	2,541	-1.18%
2019/01/15	30	12.25	0	0.00	12.25	30	2,947	1.02%
2019/01/11	40	12.64	2	12.53	12.70	38	3,224	1.18%
2019/01/07	0	0.00	3	12.20	12.30	-3	3,956	-0.08%
2019/01/02	0	0.00	3	12.05	12.05	-3	4,743	-0.06%
2018/12/26	10	11.90	0	0.00	11.80	10	5,659	0.18%
2018/12/25	3	11.80	0	0.00	11.90	3	5,693	0.05%
2018/12/24	5	12.40	0	0.00	12.30	5	5,691	0.09%
2018/12/22	0	0.00	0.7	12.30	12.35	-0.7	5,704	-0.01%
2018/12/21	3	12.10	0	0.00	12.40	3	5,758	0.05%
2018/12/20	3	12.35	13	12.45	12.20	-10	5,809	-0.17%
2018/12/17	2	12.50	0.6	12.45	12.55	1.4	5,961	0.02%
2018/12/12	0	0.00	37.4	12.40	12.45	-37.4	6,011	-0.62%
2018/12/11	10	12.45	0	0.00	12.25	10	6,019	0.17%
2018/12/07	30	12.43	0	0.00	12.45	30	6,105	0.49%
2018/12/06	0.6	12.15	0	0.00	12.15	0.6	6,146	0.01%
2018/12/05	20	12.00	0	0.00	12.70	20	6,111	0.33%
2018/12/04	0.6	12.80	19.9	12.71	12.90	-19.3	6,048	-0.32%
2018/11/20	4	7.50	10	7.55	7.45	-6	5,854	-0.10%
2018/11/19	0	0.00	0	7.50	7.63	0	5,854	0.00%
2018/11/16	2	7.45	0	0.00	7.56	2	5,848	0.03%
2018/11/15	5	7.36	0	0.00	7.40	5	5,877	0.09%
2018/11/14	20	7.81	0	0.00	7.80	20	5,836	0.34%
2018/11/12	20	7.81	0	0.00	7.80	20	5,870	0.34%
2018/11/08	10	8.00	2	8.02	7.80	8	5,924	0.14%
2018/11/05	0	0.00	5	7.84	7.84	-5	5,940	-0.08%
2018/11/01	0	0.00	3	7.18	7.10	-3	6,125	-0.05%
2018/10/25	12	7.07	0	0.00	6.88	12	6,157	0.19%
2018/10/24	4	7.65	0	0.00	7.60	4	5,995	0.07%
2018/10/23	2	7.75	0	0.00	7.78	2	5,980	0.03%
2018/10/22	5	7.82	20	7.87	7.85	-15	5,980	-0.25%
2018/10/19	1	7.97	3	7.92	7.99	-2	5,926	-0.03%
2018/10/16	1	8.74	0	0.00	8.74	1	5,819	0.02%
2018/10/15	1	8.37	0	0.00	8.68	1	5,795	0.02%
2018/10/12	20	8.58	0	0.00	8.65	20	5,787	0.35%
2018/10/11	61	8.98	0	0.00	8.98	61	5,742	1.06%
2018/10/09	12	10.21	0	0.00	9.97	12	5,893	0.20%
2018/10/05	20	10.20	20	10.55	10.70	0	6,270	0.00%
2018/10/03	1	12.30	15	12.48	12.00	-14	5,960	-0.23%
2018/10/02	2	12.50	16	11.84	12.50	-14	5,819	-0.24%
2018/10/01	10	11.65	7	11.59	11.50	3	5,625	0.05%
2018/09/28	0	0.00	30	11.38	11.20	-30	5,497	-0.55%
2018/09/17	0	0.00	10	10.35	10.45	-10	4,633	-0.22%
2018/09/12	0	0.00	10	9.96	9.93	-10	4,707	-0.21%
2018/09/06	0	0.00	0	9.93	9.98	0	4,722	0.00%
2018/08/27	0	0.00	1	10.15	10.15	-1	5,736	-0.02%
2018/08/22	0	0.00	7	10.10	10.40	-7	6,594	-0.11%
2018/08/16	0	0.00	10	10.40	10.50	-10	6,584	-0.15%
2018/08/14	0	0.00	4	10.44	10.40	-4	6,503	-0.06%
2018/08/13	22	10.26	0	0.00	10.45	22	6,475	0.34%
2018/08/09	0	0.00	2	11.00	10.95	-2	6,358	-0.03%
2018/08/07	2	10.60	40	10.60	10.55	-38	6,185	-0.61%
2018/08/06	40	10.93	10	10.60	11.00	30	6,114	0.49%
2018/08/03	5	10.05	0	0.00	10.10	5	5,991	0.08%
2018/07/31	2	10.30	0	0.00	10.35	2	5,921	0.03%
2018/07/30	5	10.20	5	10.25	10.25	0	5,907	0.00%
2018/07/27	5	10.50	0	0.00	10.45	5	5,895	0.08%
2018/07/25	1	10.20	20	10.25	10.40	-19	5,848	-0.32%
2018/07/23	20	10.60	30	10.43	10.20	-10	5,801	-0.17%
2018/07/20	20	10.90	0	0.00	10.65	20	5,735	0.35%
2018/07/18	0	0.00	1	11.40	11.05	-1	5,578	-0.02%
2018/07/17	1	11.95	13	11.84	11.65	-12	5,430	-0.22%
2018/07/16	8	11.25	32	11.71	11.90	-24	5,096	-0.47%
2018/07/13	0	0.00	10	11.09	10.85	-10	4,651	-0.21%
2018/07/12	0	0.00	11	10.75	10.80	-11	4,529	-0.24%
2018/07/10	7	10.95	0.6	10.70	10.80	6.4	4,425	0.14%
2018/07/06	0	0.00	1	9.87	10.00	-1	4,070	-0.02%
2018/07/05	0	0.00	24	9.74	9.65	-24	4,052	-0.59%
2018/07/03	0	0.00	36	9.99	9.95	-36	4,044	-0.89%
2018/07/02	0	0.00	15	10.15	10.00	-15	3,983	-0.38%
2018/06/29	14	10.34	0	0.00	10.15	14	3,924	0.36%
2018/06/25	45	10.57	0	0.00	10.35	45	3,702	1.22%
2018/06/22	5	10.05	0	0.00	10.35	5	3,560	0.14%
2018/06/21	3	9.88	0	0.00	9.94	3	3,459	0.09%
2018/06/13	10	10.45	0	0.00	10.00	10	3,319	0.30%
2018/06/12	0	0.00	4	9.99	9.70	-4	3,210	-0.12%
2018/06/11	0	0.00	10	10.00	9.90	-10	3,108	-0.32%
2018/06/08	10	10.00	0	0.00	10.10	10	2,953	0.34%
2018/06/07	1	10.40	20	10.85	10.60	-19	2,794	-0.68%
2018/06/06	10	10.40	35	10.48	10.40	-25	2,613	-0.96%
2018/06/05	30	10.77	50	11.04	10.70	-20	2,513	-0.80%
2018/06/04	50	10.48	5	10.80	11.15	45	2,354	1.91%
2018/06/01	20	10.18	10	10.45	10.25	10	2,057	0.49%
2018/05/31	1	10.45	5	10.50	10.50	-4	1,723	-0.23%
2018/05/30	15	9.45	12	9.11	9.55	3	1,379	0.22%
2018/05/23	3	7.90	0	0.00	7.86	3	997	0.30%
2018/05/17	0	0.00	1	7.60	7.84	-1	1,001	-0.10%
2018/05/16	5	7.46	0	0.00	7.66	5	971	0.51%
2018/05/15	2	8.00	0	0.00	8.01	2	916	0.22%
2018/05/04	2	8.06	0	0.00	8.06	2	984	0.20%
2018/04/17	0	8.60	0	0.00	8.61	0	1,028	0.00%
2018/04/10	0	0.00	15	9.10	9.01	-15	1,053	-1.42%
2018/03/27	0	0.00	0.3	8.72	8.77	-0.3	1,069	-0.03%
2018/03/22	0	0.00	3	8.96	8.90	-3	1,101	-0.27%
2018/03/21	0	0.00	9	9.21	9.10	-9	1,103	-0.82%
2018/03/16	9	9.05	0	0.00	8.97	9	1,078	0.83%
2018/03/13	0	0.00	4	8.88	8.90	-4	1,080	-0.37%
2018/03/12	0	0.00	2	8.91	8.80	-2	1,081	-0.18%
2018/02/26	0	0.00	5	9.12	8.95	-5	1,746	-0.29%
2018/02/21	4	8.23	0	0.00	8.32	4	2,255	0.18%
2018/02/08	0	0.00	2	8.38	8.36	-2	2,251	-0.09%
2018/01/30	0	0.00	13	9.17	9.17	-13	2,225	-0.58%
2018/01/26	18	9.21	0	0.00	9.22	18	2,226	0.81%
2018/01/17	0	0.00	4	9.17	9.28	-4	2,282	-0.18%
2018/01/03	0	0.00	2	9.41	9.37	-2	2,195	-0.09%