華泰 (2329)-國票-天祥券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.7
漲跌
▼1.1
漲幅
-1.75%
成交量
6,556張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	61.74	1	63.89	61.70	4	33,592	0.01%
2024/05/02	3	62.50	1	62.70	62.80	2	34,018	0.01%
2024/04/30	5	64.54	3	64.20	64.10	2	34,288	0.01%
2024/04/29	5	64.70	15	64.85	64.70	-10	34,831	-0.03%
2024/04/26	7	62.99	2	64.15	62.90	5	36,360	0.01%
2024/04/25	0	0.00	7	63.39	62.60	-7	37,672	-0.02%
2024/04/24	4	62.15	17.1	62.54	62.50	-13.1	38,074	-0.03%
2024/04/23	0	0.00	6.3	59.61	60.10	-6.3	38,862	-0.02%
2024/04/22	28.4	60.43	12	60.47	58.40	16.4	39,794	0.04%
2024/04/19	17	65.13	4	64.33	64.60	13	39,505	0.03%
2024/04/18	11	68.61	6.3	68.61	67.60	4.8	39,578	0.01%
2024/04/17	5	68.06	6.2	69.02	70.10	-1.2	39,749	0.00%
2024/04/16	10.3	64.61	6	64.48	63.80	4.3	39,760	0.01%
2024/04/15	2	68.70	10.5	67.26	68.70	-8.5	39,849	-0.02%
2024/04/12	4.5	68.07	6.3	67.95	67.70	-1.8	39,702	0.00%
2024/04/11	26	70.20	21	69.81	69.20	5	39,507	0.01%
2024/04/10	11	68.05	19	67.79	69.70	-8	38,744	-0.02%
2024/04/09	19.1	65.26	0	0.00	64.80	19.1	37,946	0.05%
2024/04/08	6	66.63	3	66.30	66.30	3	37,819	0.01%
2024/04/03	1	65.00	0	0.00	65.20	1	37,746	0.00%
2024/04/02	1	65.40	3	66.10	65.50	-2	37,755	-0.01%
2024/04/01	1	66.30	1	67.00	66.10	0	37,832	0.00%
2024/03/29	2	65.60	12	65.77	65.60	-10	37,807	-0.03%
2024/03/28	2.2	65.80	0	0.00	65.40	2.2	37,812	0.01%
2024/03/27	1.2	66.62	0.2	66.30	66.40	1	37,778	0.00%
2024/03/26	0	0.00	7	66.99	65.90	-7	37,839	-0.02%
2024/03/25	3	68.50	2	68.30	68.20	1	37,583	0.00%
2024/03/22	3	69.73	2	69.60	68.70	1	37,745	0.00%
2024/03/21	9	68.89	4.2	69.81	68.60	4.8	37,517	0.01%
2024/03/20	8	69.77	16	69.23	69.20	-8	37,717	-0.02%
2024/03/19	26	69.50	4	69.10	68.60	22	37,982	0.06%
2024/03/18	21	68.12	9	69.68	71.00	12	37,687	0.03%
2024/03/15	6.2	65.68	11	65.35	65.00	-4.8	37,075	-0.01%
2024/03/14	1	64.90	1	65.90	64.90	0	37,195	0.00%
2024/03/13	2.1	67.21	11	66.36	66.20	-8.9	37,689	-0.02%
2024/03/12	8	68.11	2	67.95	67.80	6	37,976	0.02%
2024/03/11	12	68.51	2.1	68.19	68.00	9.9	38,606	0.03%
2024/03/08	12.2	68.48	6	69.18	67.30	6.2	39,814	0.02%
2024/03/07	1.1	69.50	13	69.25	68.30	-11.9	41,145	-0.03%
2024/03/06	16	70.88	16	70.76	70.10	0	42,862	0.00%
2024/03/05	16	71.87	8	72.11	71.40	8	45,935	0.02%
2024/03/04	11	72.78	20	71.65	71.00	-9	47,851	-0.02%
2024/03/01	24.3	72.31	5	71.82	71.40	19.3	49,003	0.04%
2024/02/29	23	73.35	15	72.78	72.40	8	48,764	0.02%
2024/02/27	14	73.16	42.3	72.22	71.90	-28.3	48,072	-0.06%
2024/02/26	15	75.04	50	75.09	74.20	-35	47,394	-0.07%
2024/02/23	92	79.37	79	80.89	77.10	13	46,942	0.03%
2024/02/22	39	84.46	34	84.33	82.80	5	44,967	0.01%
2024/02/21	14	78.85	35	80.20	81.60	-21	42,907	-0.05%
2024/02/20	11	75.03	14	75.86	74.20	-3	41,744	-0.01%
2024/02/19	75	73.83	43	73.95	74.90	32	42,514	0.08%
2024/02/16	22	73.82	24.2	76.17	77.40	-2.2	41,516	-0.01%
2024/02/15	26	68.22	22	69.06	70.40	4	41,053	0.01%
2024/02/05	28	64.95	16.2	64.04	64.00	11.8	40,532	0.03%
2024/02/02	40.2	65.10	12	64.74	64.60	28.2	40,662	0.07%
2024/02/01	14	64.41	21	64.33	64.10	-7	41,656	-0.02%
2024/01/31	28	63.47	50	63.59	63.70	-22	43,155	-0.05%
2024/01/30	52	62.57	21	62.91	63.50	31	42,833	0.07%
2024/01/29	14	60.71	25	60.83	61.20	-11	42,493	-0.03%
2024/01/26	12	62.00	16	60.71	60.50	-4	42,731	-0.01%
2024/01/25	36	63.25	28	62.92	63.20	8	42,491	0.02%
2024/01/24	30	63.28	40	62.91	62.70	-10	42,048	-0.02%
2024/01/23	27	63.11	22	63.21	62.70	5	41,855	0.01%
2024/01/22	47	64.36	48.2	65.06	64.40	-1.2	41,336	0.00%
2024/01/19	28	62.28	29	62.81	62.20	-1	39,919	0.00%
2024/01/18	22.1	59.14	12	59.24	58.90	10.1	38,710	0.03%
2024/01/17	39	60.14	37.6	60.34	59.80	1.4	38,324	0.00%
2024/01/16	48.1	59.97	50.2	60.70	60.30	-2.1	37,521	-0.01%
2024/01/15	41.1	57.88	27	57.95	57.90	14.1	36,513	0.04%
2024/01/12	36	57.09	18	57.12	57.40	18	36,359	0.05%
2024/01/11	56	56.03	43	56.44	57.50	13	35,996	0.04%
2024/01/10	27	54.60	22	55.61	55.70	5	35,326	0.01%
2024/01/09	18.3	53.45	12.3	53.61	53.50	6	34,873	0.02%
2024/01/08	0	0.00	1	54.00	53.00	-1	34,613	0.00%
2024/01/05	1	54.10	4	53.90	54.20	-3	34,721	-0.01%
2024/01/04	1	52.50	4	53.10	52.50	-3	34,824	-0.01%
2024/01/03	0	0.00	1	53.70	53.30	-1	35,051	0.00%
2023/12/29	3	54.23	4	54.80	54.50	-1	35,582	0.00%
2023/12/28	2	54.70	8	54.54	54.20	-6	35,657	-0.02%
2023/12/27	5	55.12	0	0.00	54.70	5	35,887	0.01%
2023/12/26	5	55.32	1	55.70	55.60	4	36,254	0.01%
2023/12/22	3	55.40	2	55.55	55.20	1	36,387	0.00%
2023/12/20	4	56.70	1	57.00	56.60	3	36,337	0.01%
2023/12/19	22	57.12	32.3	56.47	56.40	-10.3	36,401	-0.03%
2023/12/18	3	58.40	1	58.00	57.60	2	36,228	0.01%
2023/12/15	11	59.60	14	59.46	58.50	-3	36,250	-0.01%
2023/12/14	26.3	61.72	37	60.84	60.60	-10.7	35,925	-0.03%
2023/12/13	12.3	60.35	13	60.51	61.60	-0.7	35,431	0.00%
2023/12/12	9	61.21	2	61.00	60.20	7	35,312	0.02%
2023/12/11	8	61.01	3	61.03	60.50	5	35,038	0.01%
2023/12/08	8.1	61.40	10	60.98	60.60	-1.9	34,812	-0.01%
2023/12/07	13	63.00	20	61.79	61.50	-7	34,263	-0.02%
2023/12/06	30.3	63.60	21.1	62.70	62.30	9.2	33,966	0.03%
2023/12/05	51	64.11	55	63.57	63.70	-4	33,394	-0.01%
2023/12/04	38	65.54	35.3	65.55	64.90	2.7	32,104	0.01%
2023/12/01	36.3	61.69	70	61.91	64.00	-33.8	30,362	-0.11%
2023/11/30	77	59.23	55	59.63	59.30	22	28,309	0.08%
2023/11/29	40	55.22	43.2	57.23	58.30	-3.2	25,051	-0.01%
2023/11/28	42	49.96	111	51.26	53.00	-69	23,339	-0.30%	大賣/
2023/11/27	18	48.26	50	47.59	48.25	-32	22,453	-0.14%
2023/11/24	1	47.90	14	47.99	47.80	-13	22,408	-0.06%
2023/11/22	15	48.91	4	48.96	49.10	11	23,064	0.05%
2023/11/21	3	49.25	15	49.51	48.85	-12	23,155	-0.05%
2023/11/20	2	48.88	13.3	48.92	49.05	-11.3	23,552	-0.05%
2023/11/17	22	48.22	22	48.24	48.60	0	23,882	0.00%
2023/11/16	33.3	49.31	40	50.35	47.60	-6.8	23,936	-0.03%
2023/11/15	45	49.60	25	49.76	48.90	20	22,601	0.09%
2023/11/14	22	48.53	53.1	48.61	48.40	-31.1	23,267	-0.13%
2023/11/13	28	47.84	24.1	47.87	47.80	3.9	23,355	0.02%
2023/11/10	35.1	46.83	35	46.99	47.10	0.1	23,826	0.00%
2023/11/09	71	46.92	24	46.64	46.40	47	23,355	0.20%
2023/11/08	39	47.11	97.2	48.01	49.00	-58.2	21,885	-0.27%
2023/11/07	4	44.60	3	44.43	44.55	1	20,088	0.00%
2023/11/06	8	44.59	8	44.43	44.35	0	20,325	0.00%
2023/11/03	7	44.57	26	45.03	44.15	-19	20,374	-0.09%
2023/11/02	1	43.75	8	43.49	43.55	-7	20,298	-0.03%
2023/11/01	0	0.00	5	41.80	42.05	-5	20,381	-0.02%
2023/10/31	9	41.80	65	42.64	41.40	-56	20,638	-0.27%
2023/10/30	10	43.25	3	43.25	43.15	7	20,820	0.03%
2023/10/27	5	42.95	8	43.43	42.60	-3	21,039	-0.01%
2023/10/26	8.5	43.46	26	43.52	43.40	-17.5	23,202	-0.08%
2023/10/25	12	42.65	0	0.00	42.50	12	25,412	0.05%
2023/10/24	20	43.03	9.1	43.17	43.40	11	26,472	0.04%
2023/10/23	0	0.00	7	42.23	42.25	-7	28,862	-0.02%
2023/10/19	0	41.25	0	0.00	41.35	0	30,498	0.00%
2023/10/18	3	41.53	8	41.53	41.40	-5	31,343	-0.02%
2023/10/17	5	42.84	1	43.04	42.55	4	31,695	0.01%
2023/10/16	4	42.66	6	42.33	42.60	-2	32,822	-0.01%
2023/10/13	2	43.35	14	43.38	43.30	-12	34,618	-0.03%
2023/10/12	12	44.18	20.4	44.28	44.20	-8.4	35,274	-0.02%
2023/10/11	24	44.31	22.1	43.60	43.50	2	35,856	0.01%
2023/10/06	20	44.76	6	44.41	43.70	14	36,649	0.04%
2023/10/05	13	43.74	12	43.53	43.20	1	36,354	0.00%
2023/10/04	19	43.03	10.4	42.85	43.00	8.6	36,541	0.02%
2023/10/03	17	44.34	25	43.97	43.70	-8	36,799	-0.02%
2023/10/02	32	43.58	11	43.95	43.65	21	36,713	0.06%
2023/09/28	19	42.26	1	42.00	42.00	18	36,905	0.05%
2023/09/27	0	0.00	0	41.40	41.30	0	37,408	0.00%
2023/09/26	3	41.85	0	41.80	41.00	3	37,954	0.01%
2023/09/25	0	0.00	2	41.65	41.55	-2	38,175	-0.01%
2023/09/22	4	41.21	4	41.35	41.75	0	38,225	0.00%
2023/09/21	6	40.68	4	40.61	40.75	2	38,127	0.01%
2023/09/20	7	41.94	2.1	41.51	41.40	4.9	38,057	0.01%
2023/09/19	2	42.00	2	41.75	41.55	0	37,914	0.00%
2023/09/18	2.1	41.99	0.3	42.02	41.65	1.8	37,833	0.00%
2023/09/15	2	42.65	2	42.93	42.80	0	37,744	0.00%
2023/09/14	2	42.80	1	42.85	42.45	1	37,609	0.00%
2023/09/13	8	41.70	3	41.73	41.75	5	37,516	0.01%
2023/09/12	0.1	42.04	1.1	42.14	41.80	-1	37,445	0.00%
2023/09/11	26.1	42.20	55	43.18	42.45	-28.9	37,416	-0.08%
2023/09/08	25.1	44.81	12	44.87	44.25	13.1	37,217	0.04%
2023/09/07	46	45.83	4.1	45.65	45.90	42	37,063	0.11%
2023/09/06	9	46.01	18.2	45.80	45.35	-9.2	36,937	-0.02%
2023/09/05	3	45.42	2.2	44.96	45.05	0.8	36,983	0.00%
2023/09/04	8	44.51	6	44.25	44.25	2	36,919	0.01%
2023/09/01	75	46.35	54	45.36	45.00	21	36,767	0.06%
2023/08/31	40	46.13	66	46.54	47.30	-26	36,176	-0.07%
2023/08/30	18	45.22	8	45.17	44.90	10	35,617	0.03%
2023/08/29	159	45.42	8	44.80	44.25	151	35,377	0.43%	大買/鉅額交易
2023/08/28	6	43.23	153	43.02	43.35	-147	35,034	-0.42%	大賣/鉅額交易
2023/08/25	33	45.23	21	45.32	44.85	12	34,620	0.03%
2023/08/24	36.2	46.27	75	47.22	45.85	-38.8	34,453	-0.11%
2023/08/23	24	45.59	18	45.84	45.95	6	33,826	0.02%
2023/08/22	14	47.08	11	47.25	46.65	3	33,226	0.01%
2023/08/21	49	46.54	42	46.72	46.20	7	32,652	0.02%
2023/08/18	85	48.91	31	48.86	47.40	54	32,034	0.17%
2023/08/17	29	47.92	28.1	48.07	48.05	0.9	30,405	0.00%
2023/08/16	18	47.36	38	48.15	48.90	-20	29,604	-0.07%
2023/08/15	22	46.27	13	45.84	46.80	9	28,593	0.03%
2023/08/14	19	45.31	3	45.75	45.25	16	28,431	0.06%
2023/08/11	14	44.80	1	45.06	45.40	13	28,255	0.05%
2023/08/10	4	44.60	5	43.75	43.80	-1	28,089	0.00%
2023/08/09	1.5	48.50	9	48.10	48.10	-7.5	27,736	-0.03%
2023/08/08	2	49.33	54.1	50.06	50.60	-52.1	27,426	-0.19%
2023/08/07	36.1	48.34	8	48.42	49.15	28	27,056	0.10%
2023/08/04	17	44.66	46	45.89	47.00	-29	26,718	-0.11%
2023/08/02	33	43.47	33	42.49	43.20	0	26,388	0.00%
2023/08/01	8	45.61	6	45.62	45.60	2	26,018	0.01%
2023/07/31	65	47.90	53.1	47.27	44.95	11.9	25,697	0.05%
2023/07/28	67.2	46.43	38	46.64	48.20	29.2	23,253	0.13%
2023/07/27	18	41.84	62.6	42.94	43.85	-44.6	20,763	-0.21%
2023/07/26	140.4	40.35	111	40.98	39.90	29.4	19,539	0.15%	大買/大賣/
2023/07/25	5	38.55	23	39.01	39.05	-18	16,965	-0.11%
2023/07/24	49	34.42	109	34.66	35.50	-60	16,570	-0.36%	大賣/
2023/07/21	46	31.83	11	31.85	32.30	35	15,148	0.23%
2023/07/20	39	31.00	29	30.86	30.70	10	14,276	0.07%
2023/07/19	59	31.33	9	31.48	30.80	50	13,783	0.36%
2023/07/18	46	32.53	56	32.50	33.25	-10	12,585	-0.08%
2023/07/17	64	29.67	64	29.98	30.25	0	10,657	0.00%
2023/07/14	12	29.36	27	29.79	30.45	-15	9,851	-0.15%
2023/07/13	91	29.61	35	29.43	29.00	56	9,083	0.62%
2023/07/12	0	0.00	6	27.89	28.10	-6	8,336	-0.07%
2023/07/11	12	28.10	11	27.95	28.00	1	8,194	0.01%
2023/07/10	13	27.88	7	28.01	27.65	6	8,027	0.07%
2023/07/07	0	0.00	1	26.60	26.60	-1	8,024	-0.01%
2023/07/06	22	27.74	19	27.69	27.50	3	7,774	0.04%
2023/07/05	22	26.83	101.5	27.37	27.55	-79.5	7,076	-1.12%	大賣/
2023/07/04	98	25.76	53	25.94	25.90	45	6,408	0.70%
2023/07/03	87	24.12	66	24.20	24.30	21	5,833	0.36%
2023/06/30	5	22.82	0	23.05	23.00	5	5,504	0.09%
2023/06/29	0	0.00	3	22.50	22.50	-3	5,433	-0.06%
2023/06/28	0	0.00	10	22.85	22.80	-10	5,557	-0.18%
2023/06/27	0	0.00	4	22.80	22.75	-4	5,579	-0.07%
2023/06/20	0	0.00	0	22.99	23.20	0	5,728	0.00%
2023/06/16	0	0.00	5	23.20	23.15	-5	5,648	-0.09%
2023/06/15	7	23.64	1	23.50	23.90	6	5,535	0.11%
2023/06/14	0	0.00	51	23.78	24.20	-51	5,410	-0.94%
2023/06/13	10	23.45	0	0.00	23.30	10	5,251	0.19%
2023/06/12	0	0.00	1	23.00	22.95	-1	5,123	-0.02%
2023/06/09	10	23.08	10	23.09	23.00	0	5,023	0.00%
2023/06/08	3	22.60	2	22.30	22.50	1	4,730	0.02%
2023/06/07	0	0.00	25	22.10	22.05	-25	4,611	-0.54%
2023/06/06	6	21.73	2	21.65	21.90	4	4,569	0.09%
2023/06/05	10	21.90	1	21.35	21.65	9	4,642	0.19%
2023/06/02	1	21.25	0	0.00	21.10	1	4,455	0.02%
2023/06/01	2	21.10	2	21.35	20.95	0	4,403	0.00%
2023/05/31	3	20.95	3	21.27	21.15	0	4,377	0.00%
2023/05/30	0	0.00	8	20.93	20.70	-8	4,251	-0.19%
2023/05/29	6	20.46	8	20.59	20.55	-2	4,031	-0.05%
2023/05/26	0	0.00	0	19.50	19.80	0	3,892	0.00%
2023/05/22	0	0.00	0	19.45	19.55	0	4,008	0.00%
2023/05/19	0	0.00	3	19.20	19.20	-3	4,178	-0.07%
2023/05/18	0	0.00	0	19.25	19.25	0	4,240	0.00%
2023/05/16	0	0.00	0	18.95	19.00	0	4,242	0.00%
2023/05/12	5	19.04	0	0.00	18.80	5	4,260	0.12%
2023/05/11	5	19.04	0	0.00	18.80	5	4,278	0.12%
2023/05/10	2	19.45	0	0.00	19.45	2	4,280	0.05%
2023/05/09	0	0.00	1	19.45	19.40	-1	4,290	-0.02%
2023/05/08	0	0.00	0	19.60	19.50	0	4,326	0.00%
2023/05/05	0	0.00	4	19.60	19.60	-4	4,428	-0.09%
2023/05/04	0	0.00	1	19.20	19.20	-1	4,823	-0.02%
2023/04/28	6	19.71	0	0.00	19.55	6	4,937	0.12%
2023/04/27	0	19.70	1	19.45	19.45	-1	4,925	-0.02%
2023/04/25	0	0.00	5	19.75	19.75	-5	4,886	-0.10%
2023/04/24	0	0.00	1	20.25	20.20	-1	4,843	-0.02%
2023/04/21	0	0.00	0	20.35	20.30	0	4,835	0.00%
2023/04/20	1	21.00	0	0.00	20.85	1	4,793	0.02%
2023/04/17	9	22.23	2	21.95	22.00	7	4,654	0.15%
2023/04/14	2	21.20	2	21.40	21.15	0	4,295	0.00%
2023/04/13	3	21.45	1	21.65	21.50	2	4,222	0.05%
2023/04/12	10	21.96	37	21.41	22.35	-27	4,060	-0.67%
2023/04/10	0	0.00	2	20.53	20.50	-2	3,655	-0.05%
2023/04/06	0	20.85	2	20.93	21.00	-2	3,597	-0.06%
2023/03/30	2	20.60	0	0.00	20.50	2	3,523	0.06%
2023/03/29	16	20.79	1	21.00	20.65	15	3,476	0.43%
2023/03/28	2	20.40	1	20.35	20.50	1	3,280	0.03%
2023/03/27	0	20.90	2	20.80	20.90	-2	3,200	-0.06%
2023/03/24	15	20.30	0	0.00	20.20	15	3,048	0.49%
2023/03/23	2	19.95	1	19.75	20.10	1	2,977	0.03%
2023/03/22	0	0.00	1	19.85	19.75	-1	2,936	-0.03%
2023/03/21	1	19.80	5	19.83	19.75	-4	2,943	-0.14%
2023/03/20	0	0.00	10	19.65	19.65	-10	2,959	-0.34%
2023/03/16	0	0.00	17	19.60	19.45	-17	3,129	-0.54%
2023/03/15	0	0.00	8	20.20	19.85	-8	3,133	-0.26%
2023/03/13	2	20.10	10	19.95	20.15	-8	3,213	-0.25%
2023/03/10	0	0.00	2	20.30	20.30	-2	3,243	-0.06%
2023/03/09	6	20.93	11	20.91	20.95	-5	3,258	-0.15%
2023/03/08	36	20.93	7	20.52	21.00	29	3,202	0.91%
2023/03/07	2	20.10	7	20.30	20.35	-5	3,044	-0.16%
2023/03/06	0	0.00	5	20.05	20.00	-5	3,009	-0.17%
2023/03/03	6	20.20	17	20.18	20.05	-11	2,986	-0.37%
2023/03/02	0	0.00	5	19.85	19.80	-5	2,928	-0.17%
2023/03/01	0	0.00	6	19.84	19.85	-6	3,012	-0.20%
2023/02/24	1	20.10	1	19.70	19.65	0	2,970	0.00%
2023/02/23	0	0.00	16	19.62	19.90	-16	2,938	-0.54%
2023/02/22	2	19.35	0.2	19.40	19.60	1.8	2,966	0.06%
2023/02/21	0	19.85	1	19.55	19.55	-1	2,966	-0.03%
2023/02/20	1	19.80	0	0.00	19.90	1	3,043	0.03%
2023/02/17	13	19.75	6	20.00	20.00	7	3,226	0.22%
2023/02/16	10	19.10	4	19.51	19.55	6	3,076	0.20%
2023/02/14	26	19.11	0	0.00	19.05	26	3,063	0.85%
2023/02/09	5	19.45	0	0.00	19.45	5	3,080	0.16%
2023/02/08	0	0.00	4	19.74	19.55	-4	3,110	-0.13%
2023/02/07	1	19.75	0	0.00	19.65	1	3,118	0.03%
2023/02/06	0	19.60	6	19.42	19.65	-6	3,110	-0.19%
2023/02/03	5.2	19.78	12	19.76	19.80	-6.9	3,090	-0.22%
2023/02/02	38	19.79	25	19.70	20.10	13	3,004	0.43%
2023/02/01	0.1	18.85	2	18.80	18.85	-2	2,602	-0.08%
2023/01/31	0	0.00	0	18.50	18.60	0	2,511	0.00%
2023/01/17	0	0.00	1	17.75	17.85	-1	2,447	-0.04%
2023/01/04	1	17.70	0	0.00	17.60	1	2,504	0.04%
2022/12/20	1	17.55	0	0.00	17.35	1	2,631	0.04%
2022/12/19	0	0.00	1	18.05	18.05	-1	2,641	-0.04%
2022/12/15	2	18.55	0	0.00	18.50	2	2,656	0.08%
2022/12/09	0	18.75	1	19.00	18.55	-1	2,660	-0.04%
2022/12/08	0	0.00	2	19.15	19.00	-2	2,651	-0.08%
2022/12/07	0	18.35	0	0.00	18.30	0	2,518	0.00%
2022/12/06	7	18.94	0	0.00	18.70	7	2,504	0.28%
2022/12/05	11	19.24	0	19.20	19.25	11	2,476	0.44%
2022/12/02	5	19.25	0	18.95	19.05	5	2,456	0.20%
2022/11/29	11	18.49	0	0.00	18.55	11	2,410	0.46%
2022/11/23	0	0.00	3	19.00	19.05	-3	2,413	-0.12%
2022/11/21	3	18.55	5	18.50	18.50	-2	2,510	-0.08%
2022/11/18	10	19.05	10	18.65	18.55	0	2,545	0.00%
2022/11/17	0	0.00	11	18.60	18.70	-11	2,492	-0.44%
2022/11/16	1	18.55	12	18.47	18.55	-11	2,530	-0.43%
2022/11/15	21	18.84	0	0.00	18.85	21	2,478	0.85%
2022/11/14	0	0.00	5	17.85	17.70	-5	2,369	-0.21%
2022/11/11	0	0.00	5	17.95	17.75	-5	2,440	-0.21%
2022/11/10	0	0.00	2	17.50	17.55	-2	2,592	-0.08%
2022/11/09	5	17.35	0	0.00	17.35	5	2,705	0.18%
2022/11/08	0	0.00	3	17.15	17.10	-3	2,750	-0.11%
2022/11/04	2	17.30	10	17.39	17.20	-8	2,971	-0.27%
2022/11/03	3	17.15	8	17.10	17.25	-5	2,930	-0.17%
2022/11/02	0	0.00	4	16.70	16.70	-4	2,904	-0.14%
2022/10/31	2	16.30	5	16.10	16.20	-3	3,047	-0.10%
2022/10/27	5	15.85	0	0.00	15.85	5	3,148	0.16%
2022/10/21	2	15.70	0	15.70	15.60	2	3,266	0.06%
2022/10/19	0	0.00	2	15.95	15.75	-2	3,286	-0.06%
2022/10/14	2	15.70	0	15.65	15.70	2	3,343	0.06%
2022/10/13	6	15.45	0	0.00	14.70	6	3,378	0.18%
2022/10/11	2	15.95	4	16.20	15.90	-2	3,361	-0.06%
2022/10/07	0	0.00	1	17.35	17.00	-1	3,350	-0.03%
2022/10/06	0	17.15	2	17.15	17.10	-2	3,342	-0.06%
2022/10/05	1	17.10	0	0.00	17.10	1	3,339	0.03%
2022/10/04	5	16.65	4	16.85	16.85	1	3,317	0.03%
2022/10/03	0	0.00	0	16.40	16.35	0	3,300	0.00%
2022/09/30	7	16.01	1	16.40	16.30	6	3,309	0.18%
2022/09/29	0	0.00	0	15.95	15.90	0	3,296	0.00%
2022/09/26	1	15.95	0	0.00	15.90	1	3,302	0.03%
2022/09/23	2	17.40	1	17.10	17.10	1	3,315	0.03%
2022/09/22	0	0.00	0	17.20	17.50	0	3,349	0.00%
2022/09/12	0	0.00	0.2	17.90	17.75	-0.2	3,389	-0.01%
2022/09/08	0	0.00	0	17.85	17.80	0	3,423	0.00%
2022/09/05	0	17.80	0	0.00	17.70	0	3,407	0.00%
2022/08/31	3	18.40	1	18.55	18.60	2	3,375	0.06%
2022/08/30	5	18.50	0	0.00	18.45	5	3,360	0.15%
2022/08/29	1	18.35	1	18.40	18.30	0	3,335	0.00%
2022/08/26	6	19.08	10	19.18	19.10	-4	3,304	-0.12%
2022/08/23	2	18.30	3	18.43	18.45	-1	3,237	-0.03%
2022/08/22	0	0.00	5	18.75	18.80	-5	3,290	-0.15%
2022/08/19	5	18.80	5	18.40	18.80	0	3,341	0.00%
2022/08/18	8	18.18	8	18.30	18.50	0	3,220	0.00%
2022/08/17	16	18.08	18	18.25	18.25	-2	3,128	-0.06%
2022/08/16	0	0.00	5	17.90	17.75	-5	2,945	-0.17%
2022/08/15	0	0.00	11	17.35	17.50	-11	2,815	-0.39%
2022/08/12	12	17.16	2	17.25	17.10	10	2,756	0.36%
2022/08/11	1	16.85	0	0.00	16.85	1	2,625	0.04%
2022/08/10	2	16.00	2	15.95	15.95	0	2,589	0.00%
2022/08/08	0	16.20	0	0.00	16.20	0	2,689	0.00%
2022/08/05	3	16.52	4	16.66	16.25	-1	2,775	-0.04%
2022/08/04	0	0.00	0	16.20	16.20	0	2,683	0.00%
2022/08/01	4	16.39	0	0.00	16.25	4	2,634	0.15%
2022/07/28	0	0.00	10	16.10	15.95	-10	2,638	-0.38%
2022/07/27	0	0.00	0	15.30	15.80	0	2,603	0.00%
2022/07/26	0	15.25	2	15.30	15.15	-2	2,596	-0.08%
2022/07/25	5	15.76	0	0.00	15.60	5	2,603	0.19%
2022/07/22	10	15.85	0	0.00	15.95	10	2,605	0.38%
2022/07/21	1	15.95	1	15.90	15.90	0	2,630	0.00%
2022/07/20	6	16.80	1	17.05	16.50	5	2,594	0.19%
2022/07/18	0	0.00	1	16.40	16.60	-1	2,561	-0.04%
2022/07/12	1	15.45	5	15.37	15.25	-4	2,558	-0.16%
2022/07/11	0	16.10	0	0.00	16.00	0	2,575	0.00%
2022/07/07	0	0.00	0	15.47	15.60	0	2,571	0.00%
2022/07/04	0	0.00	5	15.55	15.25	-5	2,572	-0.19%
2022/07/01	0	0.00	18	15.68	15.30	-18	2,570	-0.70%
2022/06/30	3	16.15	0	0.00	16.05	3	2,536	0.12%
2022/06/28	0	17.45	0	0.00	17.20	0	2,495	0.00%
2022/06/27	0	0.00	2	17.55	17.60	-2	2,499	-0.08%
2022/06/20	2	17.30	0	0.00	17.00	2	2,451	0.08%
2022/06/17	6	18.00	1	18.05	17.80	5	2,430	0.21%
2022/06/16	4	18.89	2	18.65	18.50	2	2,392	0.08%
2022/06/13	0	19.35	1	19.55	19.10	-1	2,397	-0.04%
2022/06/10	0	20.25	0	0.00	20.00	0	2,386	0.00%
2022/06/09	0	0.00	1	20.55	20.60	-1	2,374	-0.04%
2022/06/01	0	21.20	10	21.30	21.05	-10	2,476	-0.40%
2022/05/31	19	21.40	0	0.00	21.30	19	2,446	0.78%
2022/05/30	11	21.11	3.5	20.98	21.15	7.5	2,343	0.32%
2022/05/27	1	20.70	0	0.00	20.65	1	2,236	0.04%
2022/05/19	1	20.20	1	20.60	20.65	0	2,222	0.00%
2022/05/18	2	20.53	0	0.00	20.40	2	2,193	0.09%
2022/05/17	0	0.00	3	20.53	20.65	-3	2,167	-0.14%
2022/05/16	0	0.00	19	20.19	20.00	-19	2,114	-0.90%
2022/05/13	18	20.16	1	20.20	20.10	17	2,068	0.82%
2022/05/12	0	0.00	15	19.80	19.70	-15	1,991	-0.75%
2022/05/11	7	19.91	0	19.80	19.70	7	1,957	0.36%
2022/05/09	5	19.59	0	0.00	19.30	5	1,956	0.26%
2022/05/03	0	0.00	21	19.37	19.45	-21	1,971	-1.07%
2022/04/29	0	0.00	129	19.23	19.25	-129	2,008	-6.42%	大賣/鉅額交易
2022/04/28	0	0.00	1	18.90	18.75	-1	2,024	-0.05%
2022/04/27	1	18.05	0	18.50	18.70	1	2,042	0.05%
2022/04/25	0	18.75	2	18.95	18.65	-2	2,092	-0.10%
2022/04/22	3	19.70	0	0.00	19.70	3	2,090	0.14%
2022/04/21	0	0.00	1	20.15	20.00	-1	2,135	-0.05%
2022/04/20	0	0.00	0.4	20.00	20.10	-0.4	2,148	-0.02%
2022/04/19	0	0.00	10	20.20	19.85	-10	2,199	-0.45%
2022/04/18	0	19.85	2	19.75	19.70	-2	2,256	-0.09%
2022/04/15	1	19.85	0	0.00	19.95	1	2,276	0.04%
2022/04/14	2	20.60	2	20.48	20.40	0	2,340	0.00%
2022/04/13	0	0.00	7	20.49	20.70	-7	2,392	-0.29%
2022/04/12	0	20.30	0	0.00	20.20	0	2,452	0.00%
2022/04/11	3	20.45	3	20.50	20.45	0	2,480	0.00%
2022/04/08	0	21.05	0	0.00	21.05	0	2,524	0.00%
2022/04/07	2	21.50	0	0.00	21.00	2	2,695	0.07%
2022/03/31	0	22.55	0	0.00	22.45	0	2,905	0.00%
2022/03/24	0	0.00	13	22.80	22.80	-13	3,678	-0.35%
2022/03/18	0	0.00	2	22.30	22.50	-2	3,815	-0.05%
2022/03/16	0	0.00	1	21.20	21.10	-1	3,959	-0.03%
2022/03/15	2	21.35	0	0.00	21.20	2	4,129	0.05%
2022/03/14	4	21.80	0	0.00	22.00	4	4,293	0.09%
2022/03/11	0	21.70	0	0.00	21.55	0	4,626	0.00%
2022/03/10	0	0.00	0.2	21.80	21.90	-0.2	4,678	0.00%
2022/03/09	0	0.00	3	21.30	21.30	-3	4,772	-0.06%
2022/02/24	12	22.66	0	0.00	22.35	12	5,639	0.21%
2022/02/22	1	23.00	0	0.00	23.05	1	5,874	0.02%
2022/02/18	0	0.00	10	23.60	23.80	-10	6,058	-0.17%
2022/02/17	1	23.80	0	0.00	23.65	1	6,127	0.02%
2022/02/16	1	23.60	1	23.75	23.55	0	6,238	0.00%
2022/02/15	2	23.20	0	0.00	23.20	2	6,357	0.03%
2022/02/14	8	23.14	0	0.00	23.20	8	6,539	0.12%
2022/02/11	10	24.15	0	0.00	24.05	10	6,605	0.15%
2022/02/09	1	24.15	0	0.00	24.20	1	6,795	0.01%
2022/02/08	1	23.55	1	23.50	23.50	0	6,828	0.00%
2022/01/26	6.1	22.73	0	0.00	22.70	6.1	7,002	0.09%
2022/01/25	2	22.90	0	0.00	22.70	2	7,087	0.03%
2022/01/21	11	23.77	0	0.00	23.60	11	7,435	0.15%
2022/01/19	2	24.25	0	0.00	24.30	2	7,641	0.03%
2022/01/18	0.1	25.15	14	25.28	24.65	-13.9	7,734	-0.18%
2022/01/17	10	24.55	5	24.50	24.60	5	7,680	0.07%
2022/01/14	6	23.50	0	0.00	23.90	6	7,718	0.08%
2022/01/13	3	24.20	0	0.00	24.20	3	7,744	0.04%
2022/01/12	1	23.95	0	0.00	24.25	1	7,828	0.01%
2022/01/11	14	24.46	0	0.00	24.40	14	7,860	0.18%
2022/01/10	4	24.80	0	0.00	24.80	4	7,841	0.05%
2022/01/07	15	24.96	0	0.00	24.85	15	7,898	0.19%
2022/01/05	2	25.40	1	25.40	25.40	1	7,983	0.01%
2022/01/04	2	25.90	0	0.00	25.90	2	7,991	0.03%
2022/01/03	1	26.15	0	0.00	26.00	1	8,047	0.01%
2021/12/30	10	26.55	5	26.40	26.50	5	8,119	0.06%
2021/12/29	0	0.00	10	25.90	25.90	-10	8,022	-0.12%
2021/12/28	0	0.00	2	26.40	26.10	-2	8,111	-0.02%
2021/12/24	12	26.57	3	26.25	26.10	9	8,241	0.11%
2021/12/23	1	25.05	22	25.11	26.00	-21	7,860	-0.27%
2021/12/22	0	0.00	3	25.13	24.95	-3	8,015	-0.04%
2021/12/21	49	24.95	0	0.00	24.95	49	8,057	0.61%
2021/12/20	0	0.00	2	25.00	25.00	-2	8,097	-0.02%
2021/12/16	0	0.00	16	25.95	25.80	-16	8,364	-0.19%
2021/12/15	1	25.30	0	0.00	25.40	1	8,423	0.01%
2021/12/14	1	25.70	1	25.30	25.30	0	8,502	0.00%
2021/12/13	2	26.50	1	26.75	26.25	1	8,512	0.01%
2021/12/10	6	25.96	50	25.95	25.95	-44	8,451	-0.52%
2021/12/09	4	26.28	13	26.28	25.95	-9	8,501	-0.11%
2021/12/08	0	0.00	1	26.55	26.65	-1	8,413	-0.01%
2021/12/07	14	26.92	12	26.63	26.95	2	8,399	0.02%
2021/12/06	4	25.50	10	25.45	25.75	-6	8,303	-0.07%
2021/12/03	0	0.00	1	25.95	25.85	-1	8,521	-0.01%
2021/12/02	26	26.13	8	25.89	25.55	18	8,803	0.20%
2021/12/01	1	25.00	10	25.72	25.70	-9	9,548	-0.09%
2021/11/30	1	24.85	5	24.69	25.00	-4	10,084	-0.04%
2021/11/29	4	23.49	0	0.00	23.80	4	10,567	0.04%
2021/11/26	2	24.15	1	23.85	23.80	1	10,922	0.01%
2021/11/24	3	25.15	0.1	25.00	25.10	2.9	11,330	0.03%
2021/11/23	2	24.80	0	0.00	24.85	2	11,723	0.02%
2021/11/22	5	26.10	5.1	25.95	25.70	-0.1	11,838	0.00%
2021/11/19	10	25.50	0	0.00	25.30	10	12,071	0.08%
2021/11/18	0	0.00	11	25.53	25.35	-11	12,392	-0.09%
2021/11/17	4	25.90	1	26.05	25.85	3	12,602	0.02%
2021/11/15	0	0.00	13	25.81	25.75	-13	13,149	-0.10%
2021/11/12	0	0.00	1	25.75	25.40	-1	13,512	-0.01%
2021/11/11	0	0.00	5	26.00	25.90	-5	13,878	-0.04%
2021/11/10	0	0.00	1	25.15	25.85	-1	14,082	-0.01%
2021/11/09	1	25.50	5	25.65	25.50	-4	14,523	-0.03%
2021/11/08	52	25.40	9	25.42	25.30	43	14,856	0.29%
2021/11/05	0	0.00	4	25.06	25.05	-4	15,420	-0.03%
2021/11/04	2	25.00	5	25.10	24.85	-3	16,066	-0.02%
2021/11/03	0	0.00	2	24.55	24.80	-2	16,887	-0.01%
2021/11/02	1	25.40	8	25.54	24.60	-7	17,873	-0.04%
2021/11/01	4	25.03	2	25.15	25.20	2	19,361	0.01%
2021/10/29	7	24.95	5	24.80	24.80	2	20,593	0.01%
2021/10/28	2	25.30	8	25.24	25.30	-6	21,082	-0.03%
2021/10/27	2	24.90	2	25.00	24.85	0	23,640	0.00%
2021/10/26	1	24.70	0	0.00	24.20	1	24,613	0.00%
2021/10/25	1	24.80	1	24.40	24.85	0	24,828	0.00%
2021/10/22	0	0.00	1	24.60	24.70	-1	25,269	0.00%
2021/10/21	21	24.69	11	24.43	24.35	10	25,652	0.04%
2021/10/20	0	0.00	3	24.70	24.70	-3	26,475	-0.01%
2021/10/19	0	0.00	1	24.50	24.20	-1	27,356	0.00%
2021/10/15	6	23.98	4	24.20	24.05	2	28,306	0.01%
2021/10/14	1	23.35	3	22.60	23.35	-2	28,607	-0.01%
2021/10/13	0	0.00	3	22.85	22.90	-3	28,736	-0.01%
2021/10/12	3	23.50	7	23.60	23.65	-4	28,824	-0.01%
2021/10/08	5	24.47	1	24.40	24.30	4	28,979	0.01%
2021/10/07	13	24.54	5	24.63	24.50	8	29,468	0.03%
2021/10/06	0	0.00	4	23.70	23.35	-4	30,035	-0.01%
2021/10/05	7	22.81	10	23.87	24.00	-3	30,507	-0.01%
2021/10/04	3	24.30	5	23.65	23.15	-2	30,659	-0.01%
2021/10/01	10	24.31	0	0.00	24.00	10	31,560	0.03%
2021/09/30	1	25.25	7	25.16	25.40	-6	31,833	-0.02%
2021/09/29	19	25.00	4	24.81	24.45	15	31,939	0.05%
2021/09/28	9	26.39	1	26.30	26.30	8	31,987	0.03%
2021/09/27	11	26.84	2	26.85	26.75	9	32,062	0.03%
2021/09/24	9	27.36	4	27.54	27.10	5	32,188	0.02%
2021/09/23	4	27.01	2	26.60	27.00	2	32,151	0.01%
2021/09/22	2	26.05	7	26.00	26.05	-5	32,242	-0.02%
2021/09/17	1	26.35	0	0.00	26.90	1	32,593	0.00%
2021/09/16	1	26.60	0	0.00	26.50	1	32,894	0.00%
2021/09/15	0	0.00	15.5	26.68	26.55	-15.5	33,411	-0.05%
2021/09/14	1	27.40	2	27.35	27.05	-1	33,577	0.00%
2021/09/13	0	0.00	11	27.44	27.30	-11	33,755	-0.03%
2021/09/10	22	27.82	5	27.75	27.85	17	33,973	0.05%
2021/09/09	3	27.58	1	27.50	27.95	2	34,599	0.01%
2021/09/08	0	0.00	4	27.28	26.80	-4	34,685	-0.01%
2021/09/07	23	27.78	17	27.66	27.70	6	34,619	0.02%
2021/09/06	44	29.73	46	29.21	28.90	-2	34,423	-0.01%
2021/09/03	27	29.11	37	28.94	29.40	-10	33,588	-0.03%
2021/09/02	7	29.18	24	28.84	27.90	-17	33,244	-0.05%
2021/09/01	31	28.55	12	28.88	29.00	19	33,869	0.06%
2021/08/31	28	28.03	9	27.88	28.45	19	34,248	0.06%
2021/08/30	1	27.40	4	27.49	27.60	-3	35,891	-0.01%
2021/08/27	33	27.54	15	27.48	27.00	18	35,986	0.05%
2021/08/26	3	27.03	0	0.00	27.15	3	35,694	0.01%
2021/08/25	5	26.66	17	27.21	27.15	-12	35,638	-0.03%
2021/08/24	15	26.05	10	26.60	26.45	5	35,385	0.01%
2021/08/23	15	26.49	5	26.65	26.85	10	35,266	0.03%
2021/08/20	3	25.72	3	25.67	25.45	0	35,380	0.00%
2021/08/19	14	26.31	0	0.00	25.20	14	35,169	0.04%
2021/08/18	24	26.34	2	25.68	27.35	22	35,150	0.06%
2021/08/17	1	26.90	3	26.40	25.40	-2	34,874	-0.01%
2021/08/16	16	27.35	2	27.40	27.25	14	34,484	0.04%
2021/08/13	12	28.45	29	28.43	27.55	-17	34,199	-0.05%
2021/08/12	11	29.00	9	29.27	29.70	2	33,748	0.01%
2021/08/11	37	29.17	27	28.23	28.25	10	33,401	0.03%
2021/08/10	53	29.74	30	29.71	29.80	23	32,830	0.07%
2021/08/09	86	31.23	22	31.23	30.50	64	32,282	0.20%
2021/08/06	29	31.71	40	31.78	31.00	-11	31,464	-0.03%
2021/08/05	52	30.98	71	30.47	32.45	-19	30,545	-0.06%
2021/08/04	109	30.13	89	29.75	30.70	20	29,210	0.07%	大買/
2021/08/03	75	28.05	28	27.92	28.20	47	28,117	0.17%
2021/08/02	76	26.90	44	26.87	27.50	32	27,503	0.12%
2021/07/30	11	26.15	28.9	26.60	27.00	-17.9	25,245	-0.07%
2021/07/29	4	24.79	0	0.00	24.55	4	24,347	0.02%
2021/07/28	15	24.55	15	24.49	24.75	0	24,346	0.00%
2021/07/27	9	24.68	6	24.88	24.40	3	24,156	0.01%
2021/07/26	8	25.01	22	24.65	25.00	-14	23,886	-0.06%
2021/07/23	18	23.91	9	24.06	24.15	9	23,118	0.04%
2021/07/22	3	23.37	23	23.27	23.25	-20	22,343	-0.09%
2021/07/21	11	22.50	5	22.65	22.25	6	21,957	0.03%
2021/07/20	12	22.68	3	23.00	22.85	9	22,620	0.04%
2021/07/19	10	22.68	5	22.92	22.90	5	22,383	0.02%
2021/07/16	3	22.17	26	22.39	22.55	-23	22,393	-0.10%
2021/07/15	14	22.20	50	22.18	22.45	-36	22,426	-0.16%
2021/07/14	20	22.30	41.1	22.26	22.05	-21.1	22,276	-0.09%
2021/07/13	82	22.77	24	23.16	21.90	58	21,952	0.26%
2021/07/12	25	22.53	35	22.19	22.55	-10	21,901	-0.05%
2021/07/09	21	21.26	11	21.44	21.25	10	21,430	0.05%
2021/07/08	59	22.50	22	22.65	22.10	37	21,306	0.17%
2021/07/07	5	21.64	20	21.65	21.60	-15	20,705	-0.07%
2021/07/06	17	21.25	1	21.10	21.10	16	20,428	0.08%
2021/07/05	13	21.45	3	20.70	21.40	10	20,435	0.05%
2021/07/02	0	0.00	2	20.58	20.75	-2	20,243	-0.01%
2021/06/30	7	20.89	20	20.75	20.65	-13	20,123	-0.06%
2021/06/29	2	20.78	4	20.86	20.80	-2	20,050	-0.01%
2021/06/28	8	20.95	28	20.85	21.50	-20	19,872	-0.10%
2021/06/25	305	21.39	312	21.23	21.20	-7	19,575	-0.04%	大買/大賣/
2021/06/24	39	21.75	30.4	21.83	21.90	8.6	19,586	0.04%
2021/06/23	2	21.15	7	21.11	21.20	-5	19,012	-0.03%
2021/06/22	9	21.14	10	21.10	20.85	-1	18,815	-0.01%
2021/06/21	4	21.00	2	21.05	21.10	2	18,556	0.01%
2021/06/18	13	21.32	29	21.31	21.15	-16	18,306	-0.09%
2021/06/17	1	20.30	11	20.40	20.70	-10	17,562	-0.06%
2021/06/16	3	19.83	1	19.90	19.55	2	17,265	0.01%
2021/06/15	1	20.30	14	20.35	20.30	-13	17,185	-0.08%
2021/06/11	4	20.29	0	0.00	20.25	4	17,056	0.02%
2021/06/10	7	20.16	9	19.93	20.05	-2	16,827	-0.01%
2021/06/09	107	20.78	73.1	20.87	20.25	33.9	16,598	0.20%	大買/
2021/06/08	13	19.94	17	20.21	20.00	-4	15,448	-0.03%
2021/06/07	89	19.74	68	20.13	19.10	21	14,704	0.14%
2021/06/04	4	18.69	11	18.71	18.85	-7	12,765	-0.05%
2021/06/03	0	0.00	1	18.35	18.55	-1	12,534	-0.01%
2021/06/02	8	18.09	26.3	18.28	18.30	-18.3	12,459	-0.15%
2021/06/01	1	18.25	3	18.35	18.15	-2	12,309	-0.02%
2021/05/31	10.3	18.10	13	18.09	18.10	-2.8	12,215	-0.02%
2021/05/28	23	17.73	27	17.88	17.90	-4	12,079	-0.03%
2021/05/27	1	17.10	5	17.20	17.40	-4	11,834	-0.03%
2021/05/26	14	17.19	4.1	17.36	17.45	9.9	12,021	0.08%
2021/05/25	5	16.90	49	16.70	16.90	-44	11,871	-0.37%
2021/05/24	39	15.99	0	0.00	16.20	39	11,893	0.33%
2021/05/21	5	15.92	0	0.00	15.95	5	11,990	0.04%
2021/05/20	3	15.80	13	15.80	15.45	-10	12,375	-0.08%
2021/05/19	2	15.25	3	15.30	15.60	-1	12,705	-0.01%
2021/05/18	0	0.00	10	14.35	14.85	-10	12,710	-0.08%
2021/05/17	7.5	13.57	12	13.54	13.50	-4.5	12,766	-0.04%
2021/05/14	4.3	14.89	1	15.55	15.00	3.3	12,651	0.03%
2021/05/13	6.2	15.03	0	0.00	14.95	6.2	12,573	0.05%
2021/05/12	34.1	15.51	5	15.88	15.35	29.1	12,516	0.23%
2021/05/11	19	17.06	2	17.03	16.80	17	12,440	0.14%
2021/05/10	3	18.20	3	18.18	18.25	0	12,215	0.00%
2021/05/07	0	0.00	3	18.57	18.50	-3	12,300	-0.02%
2021/05/06	5	18.10	7	17.70	17.35	-2	12,033	-0.02%
2021/05/05	15	17.52	20	17.73	17.20	-5	11,972	-0.04%
2021/05/04	31	17.32	26	17.34	17.95	5	11,738	0.04%
2021/05/03	7	17.55	0	0.00	17.45	7	11,586	0.06%
2021/04/29	2	18.15	5	18.35	18.35	-3	11,555	-0.03%
2021/04/28	54	18.67	53	18.53	18.60	1	11,575	0.01%
2021/04/27	16	18.61	24	18.31	18.70	-8	11,956	-0.07%
2021/04/26	57.2	18.93	19	18.41	18.35	38.2	11,894	0.32%
2021/04/23	4.4	17.94	7	17.88	17.90	-2.6	10,913	-0.02%
2021/04/21	21.7	18.06	20	18.15	18.15	1.7	10,717	0.02%
2021/04/20	4	17.75	1	17.75	17.80	3	10,607	0.03%
2021/04/19	0	0.00	1	17.70	17.90	-1	10,772	-0.01%
2021/04/16	14	18.15	16	18.33	18.30	-2	10,727	-0.02%
2021/04/14	0.4	17.10	0	0.00	17.20	0.4	10,212	0.00%
2021/04/13	7	17.83	0	0.00	17.25	7	10,776	0.06%
2021/04/09	0	0.00	6	17.50	17.45	-6	10,559	-0.06%
2021/04/08	0	0.00	2	17.30	17.10	-2	10,354	-0.02%
2021/04/01	0	0.00	1	16.45	16.40	-1	10,648	-0.01%
2021/03/30	0.1	16.85	0	0.00	16.85	0.1	10,614	0.00%
2021/03/29	7	17.16	6	17.10	17.30	1	10,541	0.01%
2021/03/26	0	16.15	1	16.10	16.20	-1	10,275	-0.01%
2021/03/25	8	16.11	0	0.00	16.10	8	10,421	0.08%
2021/03/24	0	16.43	0	0.00	16.30	0	10,583	0.00%
2021/03/23	0	16.40	1	16.25	16.30	-1	10,945	-0.01%
2021/03/22	0	16.45	0	0.00	16.55	0	10,920	0.00%
2021/03/19	0	16.25	28	16.25	16.20	-28	10,917	-0.26%
2021/03/18	1	16.45	0	0.00	16.35	1	10,952	0.01%
2021/03/17	0	16.31	0	0.00	16.15	0	10,932	0.00%
2021/03/15	42.1	16.68	2	16.55	16.40	40.1	11,028	0.36%
2021/03/12	1	16.25	0	0.00	16.20	1	11,001	0.01%
2021/03/09	0	0.00	1	15.95	16.15	-1	11,809	-0.01%
2021/03/08	0	0.00	10	16.05	16.15	-10	12,319	-0.08%
2021/03/05	0	0.00	0.4	16.70	16.60	-0.4	12,402	0.00%
2021/03/02	4	17.55	1	17.30	17.25	3	12,463	0.02%
2021/02/25	16	17.41	3	17.20	17.40	13	12,371	0.11%
2021/02/24	15	17.20	2	17.08	16.60	13	12,317	0.11%
2021/02/23	0	0.00	2	17.25	17.35	-2	12,135	-0.02%
2021/02/22	2	17.00	5	17.71	17.85	-3	11,991	-0.03%
2021/02/19	0	0.00	11	16.72	16.90	-11	11,580	-0.09%
2021/02/17	0	0.00	2.2	16.28	16.15	-2.2	11,239	-0.02%
2021/02/05	0	0.00	4	15.25	15.35	-4	11,055	-0.04%
2021/02/04	0	0.00	100	15.37	15.20	-100	11,021	-0.91%
2021/02/03	0	0.00	4	15.55	15.35	-4	11,030	-0.04%
2021/02/02	100	15.45	0	0.00	15.55	100	11,050	0.90%
2021/02/01	0	0.00	7	14.73	14.80	-7	10,866	-0.06%
2021/01/29	12	15.16	2	15.15	14.75	10	10,852	0.09%
2021/01/28	0	0.00	7	14.90	15.15	-7	10,602	-0.07%
2021/01/27	3	15.52	0	15.35	15.40	3	10,447	0.03%
2021/01/26	1.3	15.88	0	0.00	15.80	1.3	10,312	0.01%
2021/01/25	3	16.10	2	15.90	16.10	1	10,241	0.01%
2021/01/22	0	0.00	6	16.60	16.45	-6	10,108	-0.06%
2021/01/21	0	0.00	10	16.05	16.05	-10	9,980	-0.10%
2021/01/20	33	16.55	2	16.75	16.45	31	9,854	0.31%
2021/01/19	1	16.25	20	16.38	16.40	-19	9,414	-0.20%
2021/01/15	14	15.87	0	0.00	15.75	14	9,153	0.15%
2021/01/14	0	0.00	8	16.40	16.30	-8	9,056	-0.09%
2021/01/13	0	0.00	42	15.96	16.05	-42	8,970	-0.47%
2021/01/12	5	15.80	14	15.90	15.80	-9	8,918	-0.10%
2021/01/11	2	16.28	5	16.18	16.05	-3	8,857	-0.03%
2021/01/08	33	15.48	3	15.45	15.55	30	8,787	0.34%
2021/01/07	6	15.95	3	15.95	15.85	3	8,952	0.03%
2021/01/06	56	16.08	59	15.85	15.80	-3	8,913	-0.03%
2021/01/05	2	15.65	2	15.85	16.10	0	8,190	0.00%
2021/01/04	1	14.90	0	0.00	15.35	1	7,915	0.01%
2020/12/31	2	15.05	0	0.00	15.05	2	7,850	0.03%
2020/12/30	4	15.33	0	0.00	15.25	4	7,787	0.05%
2020/12/29	6	15.61	0	0.00	15.50	6	7,718	0.08%
2020/12/28	14	15.88	19	15.91	15.95	-5	7,597	-0.07%
2020/12/25	5	15.10	0	15.10	14.90	5	7,158	0.07%
2020/12/24	6	14.99	0	0.00	15.00	6	7,093	0.08%
2020/12/23	0	0.00	6	14.74	15.00	-6	7,040	-0.09%
2020/12/22	7	14.97	0	0.00	14.60	7	7,008	0.10%
2020/12/21	2	15.03	10	14.90	15.15	-8	6,900	-0.12%
2020/12/18	23	15.15	13	15.03	15.05	10	6,758	0.15%
2020/12/17	7	14.86	22.1	14.83	14.85	-15.1	6,558	-0.23%
2020/12/15	0	0.00	6.5	14.24	14.10	-6.5	6,184	-0.11%
2020/12/11	0	0.00	10	13.85	14.15	-10	6,124	-0.16%
2020/12/10	0	0.00	100	14.30	14.30	-100	6,124	-1.63%
2020/12/09	1	14.75	11	14.52	14.70	-10	6,031	-0.17%
2020/12/08	0	0.00	1	14.55	14.65	-1	5,970	-0.02%
2020/12/07	7	14.80	12	14.83	14.85	-5	5,900	-0.08%
2020/12/04	16	14.32	41	14.45	14.65	-25	5,694	-0.44%
2020/12/03	107	14.97	3.7	14.54	14.25	103.3	5,445	1.90%	大買/鉅額交易
2020/12/02	1	14.85	16	14.78	15.00	-15	5,057	-0.30%
2020/12/01	5	13.50	1	13.55	13.65	4	4,509	0.09%
2020/11/30	54	13.26	0	0.00	13.20	54	4,363	1.24%
2020/11/27	3	12.85	21	12.95	12.95	-18	4,207	-0.43%
2020/11/26	1	12.90	7	12.71	12.80	-6	4,154	-0.14%
2020/11/25	3	12.65	0	0.00	12.60	3	4,120	0.07%
2020/11/24	30	12.89	27	12.82	12.60	3	4,073	0.07%
2020/11/23	0	0.00	1	12.50	12.35	-1	3,774	-0.03%
2020/11/20	2	11.80	0	0.00	12.15	2	3,602	0.06%
2020/11/18	1	11.85	13	11.90	11.90	-12	3,522	-0.34%
2020/11/16	0	0.00	6	11.73	11.75	-6	3,527	-0.17%
2020/11/11	1.5	11.20	0	0.00	11.25	1.5	3,428	0.04%
2020/11/10	3	11.38	0	0.00	11.45	3	3,445	0.09%
2020/11/09	3	11.20	0	0.00	11.20	3	3,363	0.09%
2020/11/02	4	10.95	0	0.00	11.00	4	3,478	0.11%
2020/10/30	0	0.00	47	11.12	11.05	-47	3,487	-1.35%
2020/10/27	54	11.76	0	0.00	11.50	54	3,574	1.51%
2020/10/26	1	11.55	0	0.00	11.30	1	3,471	0.03%
2020/10/19	3	12.10	0	0.00	11.60	3	3,593	0.08%
2020/10/16	0	0.00	21	11.81	11.80	-21	3,484	-0.60%
2020/10/15	1	12.05	41	11.77	11.95	-40	3,391	-1.18%
2020/10/14	0	0.00	10	11.03	11.00	-10	3,170	-0.32%
2020/10/08	0	0.00	20	10.91	10.95	-20	3,241	-0.62%
2020/10/07	6	10.70	0	0.00	10.75	6	3,281	0.18%
2020/10/05	4	10.50	0	0.00	10.60	4	3,403	0.12%
2020/09/30	5	10.00	2	10.25	10.20	3	3,412	0.09%
2020/09/29	5	10.20	0	0.00	10.20	5	3,442	0.15%
2020/09/28	1	10.25	0	0.00	10.25	1	3,499	0.03%
2020/09/25	11	10.15	0	0.00	10.15	11	3,570	0.31%
2020/09/24	5	10.50	0	0.00	10.50	5	3,693	0.14%
2020/09/23	1	10.70	0	0.00	10.75	1	3,775	0.03%
2020/09/22	20	10.90	0	0.00	10.95	20	3,808	0.53%
2020/09/15	0	0.00	13	11.07	11.10	-13	3,821	-0.34%
2020/09/08	14	10.67	0	0.00	10.65	14	4,023	0.35%
2020/09/07	0	0.00	1	11.15	10.85	-1	4,042	-0.02%
2020/09/02	10	10.80	0	0.00	10.75	10	4,055	0.25%
2020/08/31	5	11.00	0	0.00	10.85	5	4,102	0.12%
2020/08/28	10	11.05	0	0.00	11.00	10	4,186	0.24%
2020/08/27	10	11.30	0	0.00	11.20	10	4,198	0.24%
2020/08/26	0	0.00	1	11.25	11.30	-1	4,217	-0.02%
2020/08/25	0.3	11.10	0	0.00	11.15	0.3	4,282	0.01%
2020/08/20	3	10.67	4	11.00	10.55	-1	4,367	-0.02%
2020/08/19	3	11.30	0	0.00	11.20	3	4,326	0.07%
2020/08/18	0.6	11.35	0	0.00	11.40	0.6	4,299	0.01%
2020/08/14	2	11.10	0	0.00	11.45	2	4,338	0.05%
2020/08/07	0	0.00	0.4	11.80	11.90	-0.4	4,265	-0.01%
2020/08/05	0	0.00	6	11.90	11.90	-6	4,267	-0.14%
2020/08/04	0	0.00	2	12.00	11.70	-2	4,318	-0.05%
2020/08/03	5	11.95	0	0.00	11.95	5	4,607	0.11%
2020/07/31	0	0.00	2	11.80	11.85	-2	4,594	-0.04%
2020/07/30	0	0.00	1	11.60	11.55	-1	4,597	-0.02%
2020/07/28	9	11.17	0	0.00	11.00	9	4,639	0.19%
2020/07/24	1	11.55	0	0.00	11.55	1	4,802	0.02%
2020/07/16	0	0.00	0.4	11.90	11.95	-0.4	5,049	-0.01%
2020/07/15	0	0.00	11	11.98	11.80	-11	5,021	-0.22%
2020/07/14	1	11.80	0	0.00	11.75	1	5,139	0.02%
2020/07/10	0	0.00	0.5	11.80	11.90	-0.5	5,187	-0.01%
2020/07/08	0	0.00	10.2	12.40	12.25	-10.2	5,141	-0.20%
2020/07/07	20	12.60	2	12.20	12.25	18	5,105	0.35%
2020/07/06	1	12.40	6	12.41	12.50	-5	5,096	-0.10%
2020/07/03	5	12.68	3	12.72	12.65	2	5,081	0.04%
2020/07/02	3	12.20	2	12.35	12.25	1	4,998	0.02%
2020/07/01	1	12.00	0	0.00	12.00	1	4,900	0.02%
2020/06/30	0	0.00	2	11.80	11.90	-2	4,860	-0.04%
2020/06/24	10	11.70	0	0.00	11.70	10	4,964	0.20%
2020/06/22	1	12.05	1	12.00	11.90	0	5,021	0.00%
2020/06/18	0	0.00	2	12.10	12.35	-2	4,862	-0.04%
2020/06/16	2	11.73	0	0.00	11.80	2	4,799	0.04%
2020/06/12	7	11.16	0	0.00	11.40	7	4,819	0.15%
2020/06/10	5	12.20	0	0.00	11.90	5	4,818	0.10%
2020/06/05	0	0.00	2	12.30	12.30	-2	4,906	-0.04%
2020/06/03	1	12.05	10	12.09	12.10	-9	4,815	-0.19%
2020/06/01	0	0.00	1	12.20	12.10	-1	4,924	-0.02%
2020/05/29	0	0.00	3	12.08	11.85	-3	4,863	-0.06%
2020/05/28	5	11.80	1	11.80	11.75	4	4,826	0.08%
2020/05/26	0	0.00	1	11.95	11.70	-1	4,782	-0.02%
2020/05/21	2	11.48	0	0.00	11.40	2	4,797	0.04%
2020/05/20	2	11.25	0	0.00	11.20	2	4,760	0.04%
2020/05/19	0	0.00	2	11.50	11.30	-2	4,741	-0.04%
2020/05/18	2	11.30	0	11.25	11.30	2	4,741	0.04%
2020/05/15	3	11.60	0	0.00	11.50	3	4,732	0.06%
2020/05/14	3	11.80	0	0.00	11.70	3	4,704	0.06%
2020/05/12	0	0.00	3.1	12.20	12.15	-3.1	4,672	-0.07%
2020/05/11	0	0.00	1	12.35	12.40	-1	4,636	-0.02%
2020/05/08	7	12.71	1	12.20	12.60	6	4,567	0.13%
2020/05/07	1	11.85	0	0.00	12.00	1	4,307	0.02%
2020/05/06	5	12.05	11	11.77	11.75	-6	4,292	-0.14%
2020/05/04	1	12.05	5	12.00	12.00	-4	4,298	-0.09%
2020/04/30	3	12.40	5	12.40	12.35	-2	4,270	-0.05%
2020/04/29	2	12.40	1	12.30	12.25	1	4,229	0.02%
2020/04/28	7	12.00	0	0.00	11.90	7	4,133	0.17%
2020/04/24	0	0.00	11	12.01	11.90	-11	4,223	-0.26%
2020/04/23	0	0.00	11.8	11.97	12.25	-11.8	4,130	-0.29%
2020/04/22	1	11.05	0	0.00	11.15	1	3,913	0.03%
2020/04/21	0	0.00	2	11.00	10.85	-2	3,895	-0.05%
2020/04/17	0	0.00	2	11.70	11.35	-2	3,884	-0.05%
2020/04/16	41	11.01	41	11.10	11.30	0	3,743	0.00%
2020/04/15	1	10.45	0	0.00	10.80	1	3,609	0.03%
2020/04/14	0	0.00	1	10.40	10.30	-1	3,605	-0.03%
2020/04/13	0	0.00	5	10.15	10.05	-5	3,592	-0.14%
2020/04/10	1	10.25	3.6	10.26	10.35	-2.6	3,591	-0.07%
2020/04/09	0	0.00	2	10.50	10.35	-2	3,620	-0.06%
2020/04/08	0	10.50	2	10.15	10.50	-2	3,707	-0.05%
2020/04/07	3	10.25	13	10.20	10.25	-10	3,657	-0.27%
2020/04/06	8	9.83	8	9.81	9.84	0	3,575	0.00%
2020/04/01	0	0.00	1	9.62	9.80	-1	3,564	-0.03%
2020/03/31	2.6	9.84	4	9.84	9.69	-1.4	3,542	-0.04%
2020/03/27	0	0.00	2	9.80	9.42	-2	3,426	-0.06%
2020/03/26	5	9.68	2	9.53	9.53	3	3,439	0.09%
2020/03/25	2	9.60	30	9.48	9.56	-28	3,470	-0.81%
2020/03/24	0	0.00	13	8.86	8.91	-13	3,419	-0.38%
2020/03/23	5	8.48	0	0.00	8.34	5	3,406	0.15%
2020/03/17	1	9.00	0	0.00	8.90	1	3,297	0.03%
2020/03/13	13	10.07	0	0.00	10.20	13	3,247	0.40%
2020/03/12	4	11.45	0	0.00	11.15	4	3,170	0.13%
2020/03/10	10	12.00	0	0.00	12.35	10	3,230	0.31%
2020/03/06	0	0.00	30	13.20	13.30	-30	3,237	-0.93%
2020/03/05	1.1	13.39	5	13.50	13.40	-3.9	3,257	-0.12%
2020/02/26	55	13.15	0	0.00	13.15	55	3,173	1.73%
2020/02/14	1	13.40	0	0.00	13.35	1	3,417	0.03%
2020/02/12	1	13.40	0	0.00	13.40	1	3,476	0.03%
2020/02/06	30	13.40	0	0.00	13.50	30	3,653	0.82%
2020/02/05	1	13.45	1	12.80	13.40	0	3,642	0.00%
2020/01/31	2	13.35	0	0.00	13.10	2	3,493	0.06%
2020/01/30	3	13.60	0	0.00	13.50	3	3,452	0.09%
2020/01/17	0	0.00	5	15.25	15.35	-5	3,311	-0.15%
2020/01/16	0	0.00	1	15.35	15.20	-1	3,301	-0.03%
2020/01/14	5	15.00	0	0.00	15.00	5	3,276	0.15%
2020/01/03	6	14.95	4	15.18	15.00	2	3,601	0.06%
2020/01/02	4	15.38	2	15.50	15.25	2	3,583	0.06%
2019/12/31	2	15.10	0	0.00	14.85	2	3,471	0.06%
2019/12/30	0	0.00	6.9	14.89	14.85	-6.9	3,496	-0.20%
2019/12/27	0	0.00	3	15.13	15.00	-3	3,526	-0.09%
2019/12/24	1	15.10	0	0.00	15.30	1	3,692	0.03%
2019/12/23	3	15.30	2	15.45	15.25	1	3,724	0.03%
2019/12/20	2	15.33	1	15.35	15.20	1	3,719	0.03%
2019/12/17	0	0.00	1	15.20	15.10	-1	3,949	-0.03%
2019/12/16	10	15.00	0	0.00	15.10	10	3,997	0.25%
2019/12/11	1	14.90	0	0.00	14.80	1	4,231	0.02%
2019/12/10	5	15.10	0	0.00	15.10	5	4,584	0.11%
2019/12/06	1	15.20	5	15.19	15.20	-4	4,706	-0.08%
2019/12/05	0	0.00	5	15.90	15.95	-5	4,587	-0.11%
2019/12/04	11	15.96	102	16.18	15.80	-91	4,646	-1.96%	大賣/
2019/12/03	100	15.48	0	0.00	15.95	100	4,633	2.16%
2019/12/02	2	15.70	10	15.20	15.30	-8	4,675	-0.17%
2019/11/28	1	16.15	1	16.10	16.05	0	4,861	0.00%
2019/11/21	0	0.00	2	15.85	15.90	-2	6,097	-0.03%
2019/11/20	0	0.00	10	15.75	15.90	-10	6,359	-0.16%
2019/11/19	12	16.11	1	16.25	16.00	11	6,519	0.17%
2019/11/18	11	15.68	2	15.45	15.75	9	6,606	0.14%
2019/11/15	7	15.10	2	15.33	15.30	5	6,786	0.07%
2019/11/14	5	14.79	2	14.93	14.95	3	7,293	0.04%
2019/11/13	0	0.00	3	15.30	15.10	-3	7,387	-0.04%
2019/11/06	2	15.30	0	0.00	15.25	2	8,107	0.02%
2019/11/05	0	0.00	14	16.03	16.05	-14	8,027	-0.17%
2019/11/01	4	16.25	3	16.20	16.20	1	8,226	0.01%
2019/10/31	0	0.00	2	16.38	16.40	-2	8,334	-0.02%
2019/10/30	0	0.00	2	16.25	16.20	-2	8,320	-0.02%
2019/10/25	6	16.40	0	0.00	16.50	6	8,429	0.07%
2019/10/23	2	16.10	0	0.00	16.15	2	8,615	0.02%
2019/10/17	0	0.00	20	15.95	15.95	-20	8,777	-0.23%
2019/10/15	0	0.00	8	16.25	16.20	-8	8,782	-0.09%
2019/10/14	3	16.00	0	0.00	15.95	3	8,814	0.03%
2019/10/09	21	16.26	468	16.52	16.00	-447	8,838	-5.06%	大賣/鉅額交易
2019/10/07	1	17.75	37	17.65	17.45	-36	8,875	-0.41%
2019/10/04	0	0.00	101	17.60	17.55	-101	8,956	-1.13%	大賣/鉅額交易
2019/10/03	2	17.60	353	17.62	17.80	-351	9,111	-3.85%	大賣/鉅額交易
2019/10/01	0	0.00	1	17.30	17.35	-1	9,072	-0.01%
2019/09/27	1	18.10	2	17.60	17.40	-1	9,028	-0.01%
2019/09/26	2	18.00	1	18.05	18.00	1	8,932	0.01%
2019/09/24	0	0.00	15	18.52	18.30	-15	8,980	-0.17%
2019/09/23	15	18.75	1	18.45	18.75	14	8,829	0.16%
2019/09/18	0	0.00	7	18.65	18.55	-7	8,635	-0.08%
2019/09/17	1	18.60	510	18.40	18.65	-509	8,533	-5.96%	大賣/鉅額交易
2019/09/12	28	18.92	80	18.45	18.65	-52	8,453	-0.62%
2019/09/11	0	0.00	299	18.13	18.25	-299	8,047	-3.72%	大賣/鉅額交易
2019/09/10	0	0.00	163	18.01	18.00	-163	8,001	-2.04%	大賣/鉅額交易
2019/09/09	0	0.00	3	18.37	18.40	-3	7,886	-0.04%
2019/09/05	0	0.00	94	18.15	18.20	-94	7,801	-1.20%
2019/09/04	5	18.33	0	0.00	18.20	5	7,761	0.06%
2019/09/03	10	18.35	3	18.15	18.10	7	7,700	0.09%
2019/09/02	31	18.22	6	18.26	18.35	25	7,654	0.33%
2019/08/30	255	18.66	4	18.91	18.55	251	7,474	3.36%	大買/鉅額交易
2019/08/29	208	18.81	21	18.67	19.00	187	7,108	2.63%	大買/鉅額交易
2019/08/28	9	17.97	1	18.10	17.75	8	6,666	0.12%
2019/08/27	5	18.54	9	18.41	18.30	-4	6,461	-0.06%
2019/08/26	102	18.20	10	18.21	18.20	92	6,306	1.46%	大買/
2019/08/23	27	18.52	110	18.46	18.45	-83	6,118	-1.36%	大賣/
2019/08/22	3	18.00	4	18.10	18.15	-1	5,847	-0.02%
2019/08/21	108	18.00	0	0.00	17.95	108	5,674	1.90%	大買/鉅額交易
2019/08/20	21	17.98	4	17.95	17.65	17	5,477	0.31%
2019/08/19	511	17.67	23.9	17.76	17.80	487.1	5,252	9.27%	大買/鉅額交易
2019/08/16	4	16.95	0	0.00	16.95	4	4,986	0.08%
2019/08/15	14	16.75	1.6	16.96	17.00	12.4	4,869	0.26%
2019/08/14	564	16.89	4	16.89	16.85	560	4,660	12.02%	大買/鉅額交易
2019/08/13	244	16.52	0	0.00	16.50	244	4,530	5.39%	大買/鉅額交易
2019/08/12	187	16.39	1	16.55	16.25	186	4,451	4.18%	大買/鉅額交易
2019/08/08	0	0.00	1	16.10	16.20	-1	4,229	-0.02%
2019/08/07	2	15.85	3	15.73	15.70	-1	4,119	-0.02%
2019/08/06	2	15.23	0	0.00	15.25	2	4,157	0.05%
2019/08/05	8	16.04	4	16.11	15.55	4	4,153	0.10%
2019/08/01	0	0.00	20	15.45	15.55	-20	3,981	-0.50%
2019/07/31	0	0.00	2	15.50	15.55	-2	3,983	-0.05%
2019/07/25	1	15.85	0	0.00	15.70	1	3,794	0.03%
2019/07/24	2	15.75	0	0.00	15.65	2	3,630	0.06%
2019/07/22	10	15.60	11	15.51	15.60	-1	3,567	-0.03%
2019/07/19	20	15.45	0	0.00	15.60	20	3,657	0.55%
2019/07/18	0	0.00	8	15.30	15.15	-8	3,589	-0.22%
2019/07/15	0	0.00	1	15.95	15.55	-1	3,692	-0.03%
2019/07/12	0	0.00	7	15.50	15.50	-7	3,659	-0.19%
2019/07/09	16	14.77	20	14.85	14.90	-4	3,498	-0.11%
2019/07/08	0	0.00	5	14.55	14.45	-5	3,582	-0.14%
2019/07/02	5	14.55	10	14.65	14.65	-5	4,427	-0.11%
2019/07/01	20	14.75	0	0.00	14.90	20	4,471	0.45%
2019/06/25	0	0.00	6	14.35	14.25	-6	4,946	-0.12%
2019/06/20	0	0.00	100	14.65	14.90	-100	5,540	-1.80%
2019/06/19	0	0.00	185	14.35	14.45	-185	5,482	-3.37%	大賣/鉅額交易
2019/06/18	0	0.00	25	14.22	14.20	-25	5,504	-0.45%
2019/06/14	10	14.40	100	14.20	14.25	-90	5,570	-1.62%
2019/06/10	8	14.70	0	0.00	14.80	8	6,101	0.13%
2019/06/03	2	14.40	0	0.00	14.50	2	6,384	0.03%
2019/05/28	0	0.00	2	14.35	14.40	-2	6,444	-0.03%
2019/05/24	0	0.00	32	13.99	14.00	-32	6,604	-0.48%
2019/05/23	48	14.23	216	14.33	13.85	-168	6,603	-2.54%	大賣/鉅額交易
2019/05/17	0.6	13.60	0	0.00	13.60	0.6	6,368	0.01%
2019/05/15	0	0.00	113.1	14.19	14.15	-113.1	6,486	-1.74%	大賣/鉅額交易
2019/05/13	0	0.00	38	14.33	13.70	-38	6,587	-0.58%
2019/05/10	0	0.00	222	14.15	14.15	-222	6,535	-3.40%	大賣/鉅額交易
2019/05/06	0	0.00	0.4	15.45	15.45	-0.4	6,377	-0.01%
2019/05/03	0	0.00	2	15.88	15.95	-2	6,356	-0.03%
2019/04/29	0	15.60	0	0.00	15.60	0	6,337	0.00%
2019/04/26	0	0.00	2	15.75	15.85	-2	6,292	-0.03%
2019/04/25	0	0.00	6	15.60	16.00	-6	6,249	-0.10%
2019/04/23	0	0.00	0.4	16.75	16.80	-0.4	6,085	-0.01%
2019/04/22	180	16.85	2	17.05	17.05	178	6,054	2.94%	大買/鉅額交易
2019/04/19	439	16.57	0	0.00	16.65	439	5,979	7.34%	大買/鉅額交易
2019/04/18	0	16.20	0	0.00	16.30	0	5,908	0.00%
2019/04/15	0	0.00	3	16.10	16.30	-3	5,664	-0.05%
2019/04/12	1	15.95	13	16.62	15.85	-12	5,538	-0.22%
2019/04/11	0	0.00	23	17.05	17.10	-23	5,264	-0.44%
2019/04/10	1	16.80	457	17.51	17.50	-456	5,064	-9.00%	大賣/鉅額交易
2019/04/09	24	17.16	171	17.67	17.05	-147	4,794	-3.07%	大賣/鉅額交易
2019/04/08	170	16.29	23	16.08	16.50	147	4,518	3.25%	大買/鉅額交易
2019/04/03	440	16.10	0	0.00	16.10	440	4,359	10.09%	大買/鉅額交易
2019/04/01	26	15.96	0	0.00	15.80	26	4,216	0.62%
2019/03/29	0	0.00	6	15.75	15.90	-6	4,027	-0.15%
2019/03/28	3	16.38	4	16.40	16.20	-1	3,821	-0.03%
2019/03/27	0	0.00	1	15.95	15.90	-1	3,668	-0.03%
2019/03/26	72	16.15	1	16.00	16.10	71	3,533	2.01%
2019/03/25	100	15.50	3.3	15.24	15.05	96.7	3,254	2.97%
2019/03/21	0	0.00	1	14.75	14.70	-1	3,007	-0.03%
2019/03/20	0	0.00	0.7	14.80	14.85	-0.7	3,008	-0.02%
2019/03/18	1	14.95	0	0.00	14.90	1	2,952	0.03%
2019/03/15	0	0.00	34	14.80	14.95	-34	2,834	-1.20%
2019/03/14	1	14.65	0	0.00	14.65	1	2,557	0.04%
2019/03/13	1	14.25	0	0.00	14.25	1	2,503	0.04%
2019/03/12	34	14.71	4.4	14.83	14.55	29.6	2,503	1.18%
2019/03/11	0	0.00	1	14.20	13.90	-1	2,460	-0.04%
2019/02/27	0	0.00	1	14.50	14.20	-1	2,530	-0.04%
2019/02/25	0	0.00	2	14.65	14.65	-2	2,409	-0.08%
2019/02/18	200	13.80	0	0.00	13.60	200	2,382	8.40%	大買/鉅額交易
2019/01/16	0	0.00	2	12.30	12.20	-2	2,758	-0.07%
2019/01/11	0	0.00	7	12.50	12.70	-7	3,224	-0.22%
2019/01/07	0	0.00	0.6	12.00	12.30	-0.6	3,956	-0.01%
2019/01/04	0	0.00	3	12.05	12.00	-3	4,354	-0.07%
2018/12/26	0	0.00	0.6	11.80	11.80	-0.6	5,659	-0.01%
2018/12/25	0	0.00	20	11.80	11.90	-20	5,693	-0.35%
2018/12/21	0	0.00	5	12.25	12.40	-5	5,758	-0.09%
2018/12/20	0	0.00	5.2	12.15	12.20	-5.2	5,809	-0.09%
2018/12/19	0.3	12.40	0	0.00	12.50	0.3	5,939	0.01%
2018/12/17	0	0.00	0.5	12.45	12.55	-0.5	5,961	-0.01%
2018/12/13	0	0.00	5	12.75	12.55	-5	6,021	-0.08%
2018/12/11	0	0.00	0.4	12.10	12.25	-0.4	6,019	-0.01%
2018/12/07	1	12.45	0	0.00	12.45	1	6,105	0.02%
2018/12/06	0.9	12.15	0	0.00	12.15	0.9	6,146	0.01%
2018/12/04	3	12.73	0	0.00	12.90	3	6,048	0.05%
2018/12/03	0	0.00	0.7	11.75	11.75	-0.7	5,846	-0.01%
2018/11/21	0	0.00	3	7.26	7.35	-3	5,869	-0.05%
2018/11/09	0	0.00	10	7.70	7.61	-10	5,897	-0.17%
2018/11/07	5	7.82	0	0.00	7.90	5	5,917	0.08%
2018/11/06	5	8.15	0	0.00	7.90	5	5,979	0.08%
2018/11/02	10	7.20	0	0.00	7.13	10	5,968	0.17%
2018/10/26	6	6.90	0	0.00	6.88	6	6,212	0.10%
2018/10/25	25	7.34	0	0.00	6.88	25	6,157	0.41%
2018/10/24	10	7.60	0	0.00	7.60	10	5,995	0.17%
2018/10/22	0	0.00	5	7.88	7.85	-5	5,980	-0.08%
2018/10/19	1	8.00	0	0.00	7.99	1	5,926	0.02%
2018/10/16	2	9.00	0	0.00	8.74	2	5,819	0.03%
2018/10/11	15	8.98	0	0.00	8.98	15	5,742	0.26%
2018/10/09	2	9.95	0	0.00	9.97	2	5,893	0.03%
2018/10/08	5	10.30	0	0.00	10.30	5	6,220	0.08%
2018/10/05	3	10.70	0	0.00	10.70	3	6,270	0.05%
2018/10/04	6	11.66	9	11.27	11.30	-3	6,077	-0.05%
2018/10/03	5	12.00	30	11.92	12.00	-25	5,960	-0.42%
2018/10/02	28	11.77	13	11.80	12.50	15	5,819	0.26%
2018/10/01	2	11.65	9	11.56	11.50	-7	5,625	-0.12%
2018/09/28	1	11.20	4	11.38	11.20	-3	5,497	-0.05%
2018/09/27	10	11.48	118	11.60	11.40	-108	5,304	-2.04%	大賣/鉅額交易
2018/09/26	0	0.00	4	11.30	11.30	-4	4,790	-0.08%
2018/09/25	0	0.00	6	10.19	10.30	-6	4,541	-0.13%
2018/09/21	0	0.00	6	10.00	9.92	-6	4,534	-0.13%
2018/09/20	1	9.90	0	0.00	9.89	1	4,568	0.02%
2018/09/19	4	10.00	1	10.00	10.00	3	4,598	0.07%
2018/09/18	4	10.04	0	0.00	10.00	4	4,610	0.09%
2018/09/14	0	0.00	6	10.62	10.60	-6	4,725	-0.13%
2018/09/07	5	9.80	0	0.00	9.66	5	4,687	0.11%
2018/09/05	5	9.57	0	0.00	9.67	5	4,828	0.10%
2018/08/29	1	10.20	0	0.00	10.20	1	5,333	0.02%
2018/08/27	1	10.10	0	0.00	10.15	1	5,736	0.02%
2018/08/16	0	0.00	15	10.40	10.50	-15	6,584	-0.23%
2018/08/15	15	10.25	0	0.00	10.20	15	6,551	0.23%
2018/08/13	15	10.58	10	10.10	10.45	5	6,475	0.08%
2018/08/10	0	0.00	10	11.00	10.65	-10	6,390	-0.16%
2018/08/03	5	10.10	0	0.00	10.10	5	5,991	0.08%
2018/08/02	5	10.15	0	0.00	10.20	5	5,967	0.08%
2018/08/01	6	10.30	0.6	10.30	10.30	5.4	5,936	0.09%
2018/07/31	0	0.00	0.9	10.25	10.35	-0.9	5,921	-0.01%
2018/07/27	0	0.00	2	10.30	10.45	-2	5,895	-0.03%
2018/07/26	11	10.35	0	0.00	10.20	11	5,871	0.19%
2018/07/24	0	0.00	0.9	10.25	10.30	-0.9	5,821	-0.01%
2018/07/20	8	10.73	0	0.00	10.65	8	5,735	0.14%
2018/07/17	6	11.99	5	12.20	11.65	1	5,430	0.02%
2018/07/16	5	11.40	16	11.35	11.90	-11	5,096	-0.22%
2018/07/09	0	0.00	17	10.50	10.80	-17	4,279	-0.40%
2018/07/06	5	9.60	0	0.00	10.00	5	4,070	0.12%
2018/06/25	0	0.00	11	10.75	10.35	-11	3,702	-0.30%
2018/06/14	3	9.72	0	0.00	9.72	3	3,376	0.09%
2018/06/13	0	0.00	2	10.10	10.00	-2	3,319	-0.06%
2018/06/12	2	9.81	2	9.87	9.70	0	3,210	0.00%
2018/06/11	7	9.73	1	9.90	9.90	6	3,108	0.19%
2018/06/08	1	10.35	36	10.18	10.10	-35	2,953	-1.18%
2018/06/07	33	11.29	2	10.70	10.60	31	2,794	1.11%
2018/06/05	6	10.96	2	10.90	10.70	4	2,513	0.16%
2018/06/04	0	0.00	2	11.15	11.15	-2	2,354	-0.08%
2018/06/01	13	10.50	23	10.50	10.25	-10	2,057	-0.49%
2018/05/31	20	10.50	22	10.14	10.50	-2	1,723	-0.12%
2018/05/30	0	0.00	25	9.50	9.55	-25	1,379	-1.81%
2018/05/29	0	0.00	4	8.54	8.69	-4	1,125	-0.36%
2018/05/24	1	7.78	0	0.00	7.78	1	1,002	0.10%
2018/05/16	2	7.62	0	0.00	7.66	2	971	0.21%
2018/05/03	0	0.00	11	8.10	8.08	-11	984	-1.12%
2018/04/23	25	8.60	0	0.00	8.46	25	1,015	2.46%
2018/04/18	2	8.68	0	0.00	8.61	2	1,026	0.19%
2018/04/10	10	9.12	0	0.00	9.01	10	1,053	0.95%
2018/03/28	0	8.52	0	0.00	8.65	0	1,042	0.00%
2018/02/22	1	8.70	0	0.00	8.72	1	2,088	0.05%
2018/02/12	1	8.25	0	0.00	8.20	1	2,261	0.04%
2018/02/09	5	8.03	0	0.00	8.04	5	2,269	0.22%
2018/02/06	0	0.00	1.2	8.18	8.12	-1.2	2,279	-0.05%
2018/02/02	0	0.00	2.6	9.07	9.11	-2.6	2,229	-0.12%
2018/01/31	0	0.00	10	9.10	9.08	-10	2,232	-0.45%
2018/01/29	0	0.00	1	9.16	9.20	-1	2,228	-0.04%
2018/01/26	2	9.22	0	0.00	9.22	2	2,226	0.09%
2018/01/25	2	9.36	4	9.30	9.30	-2	2,244	-0.09%
2018/01/22	1	9.14	0	0.00	9.13	1	2,274	0.04%
2018/01/16	5	9.16	0	0.00	9.18	5	2,276	0.22%
2018/01/10	3	9.20	0	0.00	9.19	3	2,243	0.13%