華泰 (2329)-國票-長城券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
62.9
漲跌
▲0.3
漲幅
+0.48%
成交量
12,172張
產業
上市半導體類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	63.34	1	63.30	62.90	4	36,360	0.01%
2024/04/25	1	61.30	30	62.09	62.60	-29	37,672	-0.08%
2024/04/24	1	62.30	22	62.32	62.50	-21	38,074	-0.06%
2024/04/23	1	59.20	3	60.23	60.10	-2	38,862	-0.01%
2024/04/22	35	60.94	81	59.24	58.40	-46	39,794	-0.12%
2024/04/19	15	64.70	8	65.83	64.60	7	39,505	0.02%
2024/04/18	10	67.90	10	68.97	67.60	0	39,578	0.00%
2024/04/17	4	68.38	24.3	69.17	70.10	-20.3	39,749	-0.05%
2024/04/16	12.3	65.89	0	0.00	63.80	12.3	39,760	0.03%
2024/04/15	2	68.65	2	68.75	68.70	0	39,849	0.00%
2024/04/12	26	68.39	33	67.88	67.70	-7	39,702	-0.02%
2024/04/11	27	70.17	9	70.06	69.20	18	39,507	0.05%
2024/04/10	42	68.82	33.2	69.00	69.70	8.8	38,744	0.02%
2024/04/09	5	65.04	0.2	65.00	64.80	4.8	37,946	0.01%
2024/04/08	2	66.05	4	66.58	66.30	-2	37,819	-0.01%
2024/04/03	3	65.00	5	65.68	65.20	-2	37,746	-0.01%
2024/04/02	10	66.50	0	0.00	65.50	10	37,755	0.03%
2024/04/01	1	66.40	2	66.80	66.10	-1	37,832	0.00%
2024/03/29	0	0.00	22	65.69	65.60	-22	37,807	-0.06%
2024/03/28	1	65.80	1	66.28	65.40	0	37,812	0.00%
2024/03/27	3	66.40	1	66.40	66.40	2	37,778	0.01%
2024/03/26	16	66.81	0	0.00	65.90	16	37,839	0.04%
2024/03/25	11	68.51	6	69.20	68.20	5	37,583	0.01%
2024/03/22	25	69.10	51	69.95	68.70	-26	37,745	-0.07%
2024/03/21	25	69.38	21	69.85	68.60	4	37,517	0.01%
2024/03/20	8	69.11	8	69.58	69.20	0	37,717	0.00%
2024/03/19	40	68.64	32	68.92	68.60	8	37,982	0.02%
2024/03/18	43	68.30	90	69.00	71.00	-47	37,687	-0.12%
2024/03/15	11	65.29	7	65.70	65.00	4	37,075	0.01%
2024/03/14	63	65.42	8	65.19	64.90	55	37,195	0.15%
2024/03/13	27	67.04	8	67.14	66.20	19	37,689	0.05%
2024/03/12	14	67.92	5	68.20	67.80	9	37,976	0.02%
2024/03/11	15	68.31	16	68.53	68.00	-1	38,606	0.00%
2024/03/08	65	69.57	37	69.05	67.30	28	39,814	0.07%
2024/03/07	36	69.05	16	69.61	68.30	20	41,145	0.05%
2024/03/06	33.5	71.47	9	71.82	70.10	24.5	42,862	0.06%
2024/03/05	31	71.82	32.6	72.39	71.40	-1.6	45,935	0.00%
2024/03/04	25	72.15	18	73.05	71.00	7	47,851	0.01%
2024/03/01	51	72.41	18.1	72.37	71.40	32.9	49,003	0.07%
2024/02/29	28.1	72.64	16	73.12	72.40	12.1	48,764	0.02%
2024/02/27	31	72.15	21	72.37	71.90	10	48,072	0.02%
2024/02/26	22	74.89	477	75.86	74.20	-455	47,394	-0.96%	大賣/鉅額交易
2024/02/23	322	81.99	2,562	78.89	77.10	-2,240	46,942	-4.77%	大買/大賣/鉅額交易
2024/02/22	238	83.78	172	83.07	82.80	66	44,967	0.15%	大買/大賣/
2024/02/21	25	79.42	51	78.81	81.60	-26	42,907	-0.06%
2024/02/20	27	75.07	90	74.33	74.20	-63	41,744	-0.15%
2024/02/19	1,160	72.97	154	74.21	74.90	1,006	42,514	2.37%	大買/大賣/鉅額交易
2024/02/16	391	72.10	47	75.93	77.40	344	41,516	0.83%	大買/鉅額交易
2024/02/15	31	68.19	24	68.69	70.40	7	41,053	0.02%
2024/02/05	173	65.02	582	65.02	64.00	-409	40,532	-1.01%	大買/大賣/鉅額交易
2024/02/02	23	65.01	28	64.94	64.60	-5	40,662	-0.01%
2024/02/01	11	64.75	2	65.15	64.10	9	41,656	0.02%
2024/01/31	705	63.30	11	63.47	63.70	694	43,155	1.61%	大買/鉅額交易
2024/01/30	156	62.34	16	62.58	63.50	140	42,833	0.33%	大買/鉅額交易
2024/01/29	3	59.60	6	60.92	61.20	-3	42,493	-0.01%
2024/01/26	222	62.93	9	60.78	60.50	213	42,731	0.50%	大買/鉅額交易
2024/01/25	105	62.81	307	63.18	63.20	-202	42,491	-0.48%	大買/大賣/鉅額交易
2024/01/24	9	63.19	63	62.71	62.70	-54	42,048	-0.13%
2024/01/23	72	62.68	15	62.81	62.70	57	41,855	0.14%
2024/01/22	706	64.72	31	64.71	64.40	675	41,336	1.63%	大買/鉅額交易
2024/01/19	315	62.79	76	62.38	62.20	239	39,919	0.60%	大買/鉅額交易
2024/01/18	20	59.26	9	59.37	58.90	11	38,710	0.03%
2024/01/17	45	59.77	33	60.55	59.80	12	38,324	0.03%
2024/01/16	41	60.35	22	60.17	60.30	19	37,521	0.05%
2024/01/15	11	57.70	10	57.79	57.90	1	36,513	0.00%
2024/01/12	2	57.15	7	57.33	57.40	-5	36,359	-0.01%
2024/01/11	12	56.76	9	57.89	57.50	3	35,996	0.01%
2024/01/10	17	54.95	62	55.38	55.70	-45	35,326	-0.13%
2024/01/09	59	54.16	18	53.42	53.50	41	34,873	0.12%
2024/01/08	6	53.58	1	53.00	53.00	5	34,613	0.01%
2024/01/05	12	53.63	9	54.11	54.20	3	34,721	0.01%
2024/01/04	3	53.00	1	54.10	52.50	2	34,824	0.01%
2024/01/02	1	53.60	0	0.00	54.00	1	35,501	0.00%
2023/12/28	1	54.80	3	54.50	54.20	-2	35,657	-0.01%
2023/12/27	1	54.80	0	0.00	54.70	1	35,887	0.00%
2023/12/26	0	0.00	15	55.51	55.60	-15	36,254	-0.04%
2023/12/22	3	55.27	1	55.50	55.20	2	36,387	0.01%
2023/12/20	5	56.60	0	0.00	56.60	5	36,337	0.01%
2023/12/19	1	56.60	3	56.37	56.40	-2	36,401	-0.01%
2023/12/18	0	0.00	1	58.00	57.60	-1	36,228	0.00%
2023/12/15	40	60.25	26	58.78	58.50	14	36,250	0.04%
2023/12/14	9	61.46	18	61.33	60.60	-9	35,925	-0.03%
2023/12/13	13	60.84	15.5	60.85	61.60	-2.5	35,431	-0.01%
2023/12/12	3	61.47	15	60.93	60.20	-12	35,312	-0.03%
2023/12/11	10	61.00	12	60.60	60.50	-2	35,038	-0.01%
2023/12/08	17	61.54	17	60.62	60.60	0	34,812	0.00%
2023/12/07	18	62.28	2	61.95	61.50	16	34,263	0.05%
2023/12/06	31	63.51	23	62.48	62.30	8	33,966	0.02%
2023/12/05	54	63.70	45	63.51	63.70	9	33,394	0.03%
2023/12/04	28	65.85	66	65.16	64.90	-38	32,104	-0.12%
2023/12/01	33	62.18	45	61.11	64.00	-12	30,362	-0.04%
2023/11/30	30	59.39	46	59.60	59.30	-16	28,309	-0.06%
2023/11/29	37	56.10	35	56.74	58.30	2	25,051	0.01%
2023/11/28	4	50.83	109	50.72	53.00	-105	23,339	-0.45%	大賣/鉅額交易
2023/11/27	8	47.33	13	48.32	48.25	-5	22,453	-0.02%
2023/11/24	7	47.88	6.8	47.80	47.80	0.2	22,408	0.00%
2023/11/22	5	48.41	16	48.70	49.10	-11	23,064	-0.05%
2023/11/21	12	49.65	3	48.95	48.85	9	23,155	0.04%
2023/11/20	89	49.27	2	49.25	49.05	87	23,552	0.37%
2023/11/17	0	0.00	96	48.00	48.60	-96	23,882	-0.40%
2023/11/16	101	48.96	282	50.59	47.60	-181	23,936	-0.76%	大買/大賣/鉅額交易
2023/11/15	33	49.33	127	50.14	48.90	-94	22,601	-0.42%	大賣/
2023/11/14	77	48.21	103	48.81	48.40	-26	23,267	-0.11%	大賣/
2023/11/13	48	47.79	32	47.77	47.80	16	23,355	0.07%
2023/11/10	80	46.91	24	46.61	47.10	56	23,826	0.24%
2023/11/09	61	47.82	24	46.19	46.40	37	23,355	0.16%
2023/11/08	12	47.09	68	48.38	49.00	-56	21,885	-0.26%
2023/11/07	1	44.30	11	44.65	44.55	-10	20,088	-0.05%
2023/11/06	19	44.11	3	44.42	44.35	16	20,325	0.08%
2023/11/03	12	44.41	18	44.64	44.15	-6	20,374	-0.03%
2023/11/02	8	43.47	14	43.58	43.55	-6	20,298	-0.03%
2023/11/01	3	41.75	3	41.95	42.05	0	20,381	0.00%
2023/10/31	17	43.24	7	42.51	41.40	10	20,638	0.05%
2023/10/30	2	42.60	7	43.20	43.15	-5	20,820	-0.02%
2023/10/27	327	43.12	2	42.80	42.60	325	21,039	1.54%	大買/鉅額交易
2023/10/26	1	43.40	3.8	42.81	43.40	-2.8	23,202	-0.01%
2023/10/25	2	42.50	13	42.61	42.50	-11	25,412	-0.04%
2023/10/24	9	42.87	13	43.07	43.40	-4	26,472	-0.02%
2023/10/23	4	42.16	4	42.54	42.25	0	28,862	0.00%
2023/10/20	4	41.45	8	41.34	41.65	-4	29,178	-0.01%
2023/10/18	1	41.75	8	41.33	41.40	-7	31,343	-0.02%
2023/10/17	13	43.27	1	43.25	42.55	12	31,695	0.04%
2023/10/16	10	42.16	56	42.56	42.60	-46	32,822	-0.14%
2023/10/13	10	43.56	0	0.00	43.30	10	34,618	0.03%
2023/10/12	11	44.17	13	44.62	44.20	-2	35,274	-0.01%
2023/10/11	19	43.84	1	44.50	43.50	18	35,856	0.05%
2023/10/06	47	44.12	23	44.63	43.70	24	36,649	0.07%
2023/10/05	8	43.66	8	43.81	43.20	0	36,354	0.00%
2023/10/04	11	42.94	10	43.00	43.00	1	36,541	0.00%
2023/10/03	52	43.85	29	44.30	43.70	23	36,799	0.06%
2023/10/02	14	44.20	5	44.03	43.65	9	36,713	0.02%
2023/09/28	6	42.26	7	42.41	42.00	-1	36,905	0.00%
2023/09/26	5	41.70	1	41.00	41.00	4	37,954	0.01%
2023/09/25	5	41.30	1	41.70	41.55	4	38,175	0.01%
2023/09/22	10	41.35	11	41.75	41.75	-1	38,225	0.00%
2023/09/21	1	40.50	0	0.00	40.75	1	38,127	0.00%
2023/09/20	0	0.00	1	42.00	41.40	-1	38,057	0.00%
2023/09/19	4	41.78	1	42.10	41.55	3	37,914	0.01%
2023/09/18	1	42.00	8	41.66	41.65	-7	37,833	-0.02%
2023/09/15	11	41.91	0	0.00	42.80	11	37,744	0.03%
2023/09/14	0	0.00	1	42.80	42.45	-1	37,609	0.00%
2023/09/13	2	41.60	3	42.02	41.75	-1	37,516	0.00%
2023/09/12	4	42.43	2	42.50	41.80	2	37,445	0.01%
2023/09/11	6	41.93	4	42.30	42.45	2	37,416	0.01%
2023/09/08	5	44.94	1	44.85	44.25	4	37,217	0.01%
2023/09/07	5	45.69	2	45.60	45.90	3	37,063	0.01%
2023/09/06	7	45.38	14	45.96	45.35	-7	36,937	-0.02%
2023/09/05	8	44.98	1	45.50	45.05	7	36,983	0.02%
2023/09/04	10	44.52	5	44.12	44.25	5	36,919	0.01%
2023/09/01	17	46.13	8	45.16	45.00	9	36,767	0.02%
2023/08/31	15	46.26	13	46.57	47.30	2	36,176	0.01%
2023/08/30	2	44.70	7	45.26	44.90	-5	35,617	-0.01%
2023/08/29	3	43.97	3	44.57	44.25	0	35,377	0.00%
2023/08/28	11	43.61	7	43.39	43.35	4	35,034	0.01%
2023/08/25	5	45.55	1	45.45	44.85	4	34,620	0.01%
2023/08/24	4	46.46	7	47.54	45.85	-3	34,453	-0.01%
2023/08/23	10	45.68	9	45.77	45.95	1	33,826	0.00%
2023/08/22	10	47.23	9	47.34	46.65	1	33,226	0.00%
2023/08/21	3	46.57	3	47.48	46.20	0	32,652	0.00%
2023/08/18	46	49.23	19	49.06	47.40	27	32,034	0.08%
2023/08/17	20	47.60	2	48.20	48.05	18	30,405	0.06%
2023/08/16	46	48.69	53	48.97	48.90	-7	29,604	-0.02%
2023/08/15	0	0.00	1	46.15	46.80	-1	28,593	0.00%
2023/08/14	0	0.00	57	44.48	45.25	-57	28,431	-0.20%
2023/08/11	9	44.86	6	45.28	45.40	3	28,255	0.01%
2023/08/10	14	44.41	0	0.00	43.80	14	28,089	0.05%
2023/08/09	1	48.50	4	48.60	48.10	-3	27,736	-0.01%
2023/08/08	4	50.13	8	50.17	50.60	-4	27,426	-0.01%
2023/08/07	17	48.63	6	47.56	49.15	11	27,056	0.04%
2023/08/04	1	44.50	9	45.42	47.00	-8	26,718	-0.03%
2023/08/02	8	42.89	3	43.55	43.20	5	26,388	0.02%
2023/08/01	15	45.70	2	45.50	45.60	13	26,018	0.05%
2023/07/31	32	47.67	18	47.78	44.95	14	25,697	0.05%
2023/07/28	18	46.14	76	46.11	48.20	-58	23,253	-0.25%
2023/07/27	103	43.07	14	43.47	43.85	89	20,763	0.43%	大買/
2023/07/26	40	41.05	228	40.92	39.90	-188	19,539	-0.96%	大賣/鉅額交易
2023/07/25	0	0.00	18	38.93	39.05	-18	16,965	-0.11%
2023/07/24	166	33.59	81	35.09	35.50	85	16,570	0.51%	大買/
2023/07/21	48	32.11	20	31.87	32.30	28	15,148	0.18%
2023/07/20	12	30.69	8	30.90	30.70	4	14,276	0.03%
2023/07/19	79	31.19	29	31.77	30.80	50	13,783	0.36%
2023/07/18	40	32.25	53.2	32.08	33.25	-13.2	12,585	-0.10%
2023/07/17	33	29.97	6	30.20	30.25	27	10,657	0.25%
2023/07/14	32	29.17	16	29.92	30.45	16	9,851	0.16%
2023/07/13	70	29.24	59.1	29.85	29.00	10.9	9,083	0.12%
2023/07/12	4	27.98	2	27.90	28.10	2	8,336	0.02%
2023/07/11	10	28.11	1	28.30	28.00	9	8,194	0.11%
2023/07/10	19	27.94	31	28.11	27.65	-12	8,027	-0.15%
2023/07/07	20	26.70	0	0.00	26.60	20	8,024	0.25%
2023/07/06	6.1	28.39	6.1	27.91	27.50	0.1	7,774	0.00%
2023/07/05	8	27.15	7.1	26.76	27.55	1	7,076	0.01%
2023/07/04	4	26.10	11.1	25.68	25.90	-7.1	6,408	-0.11%
2023/07/03	5	24.50	8	24.75	24.30	-3	5,833	-0.05%
2023/06/30	3	22.62	3	22.85	23.00	0	5,504	0.00%
2023/06/26	2	23.00	0	0.00	22.80	2	5,702	0.04%
2023/06/20	2.1	23.05	5	23.15	23.20	-3	5,728	-0.05%
2023/06/19	0	0.00	12	23.24	23.25	-12	5,695	-0.21%
2023/06/16	2.1	23.25	0	0.00	23.15	2.1	5,648	0.04%
2023/06/15	4	23.90	0	0.00	23.90	4	5,535	0.07%
2023/06/14	0	0.00	0.1	24.00	24.20	-0.1	5,410	0.00%
2023/06/13	0	0.00	8	23.38	23.30	-8	5,251	-0.15%
2023/06/12	3.1	23.00	0	0.00	22.95	3.1	5,123	0.06%
2023/06/09	13	23.14	8	23.18	23.00	5	5,023	0.10%
2023/06/08	0	0.00	3	22.40	22.50	-3	4,730	-0.06%
2023/06/07	1	22.05	10	22.05	22.05	-9	4,611	-0.20%
2023/06/06	3	21.50	0	0.00	21.90	3	4,569	0.07%
2023/06/05	0	0.00	9.1	21.20	21.65	-9.1	4,642	-0.19%
2023/06/02	3	21.05	11	21.18	21.10	-8	4,455	-0.18%
2023/06/01	8	21.16	0	0.00	20.95	8	4,403	0.18%
2023/05/31	0	0.00	4	20.90	21.15	-4	4,377	-0.09%
2023/05/30	5.1	20.74	126	20.98	20.70	-121	4,251	-2.84%	大賣/鉅額交易
2023/05/29	122	20.47	13.1	20.17	20.55	108.9	4,031	2.70%	大買/鉅額交易
2023/05/26	5	19.65	0	0.00	19.80	5	3,892	0.13%
2023/05/25	0.1	19.35	4	19.35	19.40	-3.9	3,911	-0.10%
2023/05/23	4	19.50	2	19.50	19.50	2	3,960	0.05%
2023/05/19	4	19.20	0	0.00	19.20	4	4,178	0.10%
2023/05/05	4	19.75	0	0.00	19.60	4	4,428	0.09%
2023/04/24	0.1	20.30	0	0.00	20.20	0.1	4,843	0.00%
2023/04/21	1	20.30	0	0.00	20.30	1	4,835	0.02%
2023/04/20	0	0.00	2	20.90	20.85	-2	4,793	-0.04%
2023/04/18	1	21.50	0	0.00	21.50	1	4,745	0.02%
2023/04/17	141	22.04	144.1	22.25	22.00	-3.1	4,654	-0.07%	大買/大賣/
2023/04/14	1	21.35	0	0.00	21.15	1	4,295	0.02%
2023/04/13	2	21.80	38	21.54	21.50	-36	4,222	-0.85%
2023/04/12	164	21.42	141	22.08	22.35	23	4,060	0.57%	大買/大賣/
2023/03/29	35	20.84	0	0.00	20.65	35	3,476	1.01%
2023/03/28	1	20.40	0	0.00	20.50	1	3,280	0.03%
2023/03/27	101	20.80	107.1	20.89	20.90	-6.1	3,200	-0.19%	大買/大賣/
2023/03/15	0.1	19.86	0	0.00	19.85	0.1	3,133	0.00%
2023/03/14	3.1	20.10	0	0.00	19.95	3.1	3,158	0.10%
2023/03/03	14	20.16	29	20.19	20.05	-15	2,986	-0.50%
2023/03/02	6	19.89	0	0.00	19.80	6	2,928	0.20%
2023/02/23	5	19.92	0	0.00	19.90	5	2,938	0.17%
2023/02/20	0	0.00	68	19.80	19.90	-68	3,043	-2.23%
2023/02/17	174	19.90	156	20.00	20.00	18	3,226	0.56%	大買/大賣/
2023/02/16	0	0.00	1	19.60	19.55	-1	3,076	-0.03%
2023/02/09	1	19.50	0	0.00	19.45	1	3,080	0.03%
2023/02/08	0	0.00	3	19.60	19.55	-3	3,110	-0.10%
2023/02/07	0	0.00	2	19.60	19.65	-2	3,118	-0.06%
2023/02/03	0	0.00	2	19.85	19.80	-2	3,090	-0.06%
2023/02/02	284	19.47	338	19.83	20.10	-54	3,004	-1.80%	大買/大賣/
2023/02/01	3	18.92	5	19.05	18.85	-2	2,602	-0.08%
2023/01/31	3	18.45	0	0.00	18.60	3	2,511	0.12%
2023/01/11	0	0.00	1.2	18.20	18.25	-1.2	2,461	-0.05%
2023/01/06	0	0.00	10	18.10	18.05	-10	2,485	-0.40%
2022/12/21	0	0.00	10	17.60	17.55	-10	2,629	-0.38%
2022/12/20	20	17.63	10	17.80	17.35	10	2,631	0.38%
2022/12/19	10	18.10	0	0.00	18.05	10	2,641	0.38%
2022/12/08	55	19.13	65	19.11	19.00	-10	2,651	-0.38%
2022/12/07	10	18.75	0	0.00	18.30	10	2,518	0.40%
2022/12/06	0	0.00	10	18.85	18.70	-10	2,504	-0.40%
2022/12/05	15	19.32	0	0.00	19.25	15	2,476	0.61%
2022/12/02	0	0.00	5	19.10	19.05	-5	2,456	-0.20%
2022/12/01	5	18.90	0	0.00	18.80	5	2,420	0.21%
2022/11/30	0	0.00	5	18.75	18.70	-5	2,374	-0.21%
2022/11/25	0	0.00	2	18.50	18.50	-2	2,437	-0.08%
2022/11/23	100	19.00	107	19.04	19.05	-7	2,413	-0.29%	大賣/
2022/11/16	55	18.60	13	18.78	18.55	42	2,530	1.66%
2022/11/15	8	18.64	50	18.75	18.85	-42	2,478	-1.69%
2022/11/03	0	0.00	4	17.19	17.25	-4	2,930	-0.14%
2022/11/01	0	0.00	2	16.45	16.60	-2	2,923	-0.07%
2022/10/21	0	0.00	3	15.60	15.60	-3	3,266	-0.09%
2022/10/18	0	0.00	2	15.90	15.90	-2	3,289	-0.06%
2022/10/13	3	15.20	1	14.70	14.70	2	3,378	0.06%
2022/09/30	2	16.35	0	0.00	16.30	2	3,309	0.06%
2022/09/29	9	16.05	9	15.80	15.90	0	3,296	0.00%
2022/09/28	9	15.75	9	15.80	15.40	0	3,298	0.00%
2022/09/21	5	17.31	2	17.10	17.10	3	3,337	0.09%
2022/09/20	1	17.45	0	0.00	17.25	1	3,333	0.03%
2022/09/13	3	17.90	0	0.00	17.85	3	3,350	0.09%
2022/09/12	0	0.00	3	17.75	17.75	-3	3,389	-0.09%
2022/09/08	0	0.00	2	17.60	17.80	-2	3,423	-0.06%
2022/09/07	0	0.00	1	17.15	17.15	-1	3,413	-0.03%
2022/09/06	3	17.35	1	17.35	17.30	2	3,410	0.06%
2022/09/02	5	18.45	0	0.00	18.20	5	3,390	0.15%
2022/08/29	0	0.00	130	18.47	18.30	-130	3,335	-3.90%	大賣/鉅額交易
2022/08/26	1	19.15	123	19.03	19.10	-122	3,304	-3.69%	大賣/鉅額交易
2022/08/24	2	18.45	0	0.00	18.45	2	3,140	0.06%
2022/08/19	3	18.95	4	18.43	18.80	-1	3,341	-0.03%
2022/08/18	0	0.00	3	18.40	18.50	-3	3,220	-0.09%
2022/08/17	103	18.20	5	18.05	18.25	98	3,128	3.13%	大買/
2022/08/16	5	17.60	2	17.60	17.75	3	2,945	0.10%
2022/08/15	2	17.35	0	0.00	17.50	2	2,815	0.07%
2022/08/12	9	17.14	20	17.00	17.10	-11	2,756	-0.40%
2022/08/11	2	16.70	0	0.00	16.85	2	2,625	0.08%
2022/08/10	20	16.00	0	0.00	15.95	20	2,589	0.77%
2022/07/20	2	16.73	2	16.55	16.50	0	2,594	0.00%
2022/07/01	50	16.00	2	15.75	15.30	48	2,570	1.87%
2022/06/29	0	0.00	50	17.03	17.10	-50	2,499	-2.00%
2022/06/23	1	16.80	0	0.00	16.80	1	2,483	0.04%
2022/06/22	50	18.00	5	16.99	17.00	45	2,467	1.82%
2022/06/21	5	17.50	0	0.00	17.75	5	2,449	0.20%
2022/06/16	45	19.16	0	0.00	18.50	45	2,392	1.88%
2022/06/15	20	19.11	0	0.00	19.05	20	2,388	0.84%
2022/05/31	30	21.45	0	0.00	21.30	30	2,446	1.23%
2022/05/30	2	20.95	0	0.00	21.15	2	2,343	0.09%
2022/05/27	1	20.75	1	20.70	20.65	0	2,236	0.00%
2022/04/22	0	0.00	2	19.70	19.70	-2	2,090	-0.10%
2022/04/18	0	0.00	2	19.85	19.70	-2	2,256	-0.09%
2022/03/25	3	23.00	3	22.80	22.80	0	3,660	0.00%
2022/03/23	0	0.00	10	23.00	22.80	-10	3,720	-0.27%
2022/03/21	0	0.00	6	22.65	22.45	-6	3,745	-0.16%
2022/03/18	0	0.00	14	22.30	22.50	-14	3,815	-0.37%
2022/03/17	0	0.00	2	21.90	22.05	-2	3,936	-0.05%
2022/03/15	2	21.50	0	0.00	21.20	2	4,129	0.05%
2022/03/14	0	0.00	2	22.10	22.00	-2	4,293	-0.05%
2022/03/11	2	21.50	0	0.00	21.55	2	4,626	0.04%
2022/03/10	0	0.00	5	21.80	21.90	-5	4,678	-0.11%
2022/03/08	15	21.36	1	22.15	20.90	14	5,123	0.27%
2022/03/07	34	22.13	0	0.00	22.20	34	5,222	0.65%
2022/03/04	12	23.12	0	0.00	23.05	12	5,277	0.23%
2022/03/03	29	23.36	0	0.00	23.35	29	5,345	0.54%
2022/02/25	72	22.75	3	22.70	22.70	69	5,533	1.25%
2022/02/24	0	0.00	2	22.35	22.35	-2	5,639	-0.04%
2022/02/11	3	24.05	0	0.00	24.05	3	6,605	0.05%
2022/01/24	0	0.00	1	23.00	23.10	-1	7,187	-0.01%
2022/01/21	0	0.00	10	23.60	23.60	-10	7,435	-0.13%
2022/01/18	133	25.29	145	24.81	24.65	-12	7,734	-0.16%	大買/大賣/
2022/01/14	0	0.00	1	23.60	23.90	-1	7,718	-0.01%
2022/01/12	0	0.00	10	24.00	24.25	-10	7,828	-0.13%
2022/01/11	3	24.40	0	0.00	24.40	3	7,860	0.04%
2022/01/10	0	0.00	0	24.85	24.80	0	7,841	0.00%
2022/01/07	5	25.20	1	25.30	24.85	4	7,898	0.05%
2022/01/06	6	25.63	0	0.00	25.65	6	7,954	0.08%
2022/01/04	0	0.00	2	25.90	25.90	-2	7,991	-0.03%
2022/01/03	20	26.00	0	0.00	26.00	20	8,047	0.25%
2021/12/30	10	26.43	27	26.50	26.50	-17	8,119	-0.21%
2021/12/29	2	25.90	0	0.00	25.90	2	8,022	0.02%
2021/12/28	3	26.50	3	26.10	26.10	0	8,111	0.00%
2021/12/27	4	26.33	101	26.14	26.30	-97	8,177	-1.19%	大賣/
2021/12/24	19	26.81	142	26.94	26.10	-123	8,241	-1.49%	大賣/鉅額交易
2021/12/23	137	25.60	0	0.00	26.00	137	7,860	1.74%	大買/鉅額交易
2021/12/14	0	0.00	10	25.36	25.30	-10	8,502	-0.12%
2021/12/13	10	26.85	12	26.61	26.25	-2	8,512	-0.02%
2021/12/10	0	0.00	1	25.90	25.95	-1	8,451	-0.01%
2021/12/09	10	26.67	160	26.57	25.95	-150	8,501	-1.76%	大賣/鉅額交易
2021/12/08	33.1	26.83	21	26.74	26.65	12.1	8,413	0.14%
2021/12/07	155	26.79	2.1	26.64	26.95	152.9	8,399	1.82%	大買/鉅額交易
2021/12/02	32.1	26.33	163	26.24	25.55	-131	8,803	-1.49%	大賣/鉅額交易
2021/12/01	133	25.46	0	0.00	25.70	133	9,548	1.39%	大買/鉅額交易
2021/11/30	0	0.00	0.1	24.90	25.00	-0.1	10,084	0.00%
2021/11/25	0	0.00	2	24.78	24.65	-2	11,169	-0.02%
2021/11/24	0	0.00	10	24.95	25.10	-10	11,330	-0.09%
2021/11/22	101	26.12	0	0.00	25.70	101	11,838	0.85%	大買/鉅額交易
2021/11/19	0.1	25.40	0	0.00	25.30	0.1	12,071	0.00%
2021/11/18	0.1	25.60	0	0.00	25.35	0.1	12,392	0.00%
2021/11/15	10	26.00	0	0.00	25.75	10	13,149	0.08%
2021/11/11	0	0.00	16	26.00	25.90	-16	13,878	-0.12%
2021/11/10	11	25.65	0	0.00	25.85	11	14,082	0.08%
2021/11/09	0	0.00	46	25.70	25.50	-46	14,523	-0.32%
2021/11/08	164	25.31	122.1	25.43	25.30	42	14,856	0.28%	大買/大賣/
2021/11/05	0	0.00	2	25.05	25.05	-2	15,420	-0.01%
2021/11/02	3	24.80	0	0.00	24.60	3	17,873	0.02%
2021/11/01	10	25.10	10	25.20	25.20	0	19,361	0.00%
2021/10/29	19.1	24.91	137	24.99	24.80	-117.9	20,593	-0.57%	大賣/鉅額交易
2021/10/28	127	25.40	6	25.30	25.30	121	21,082	0.57%	大買/鉅額交易
2021/10/25	1	24.70	1	24.80	24.85	0	24,828	0.00%
2021/10/18	0	0.00	0.4	23.55	23.55	-0.4	27,947	0.00%
2021/10/08	0	0.00	1	25.05	24.30	-1	28,979	0.00%
2021/10/07	0	0.00	1.1	24.58	24.50	-1.1	29,468	0.00%
2021/10/06	2.1	23.55	0	0.00	23.35	2.1	30,035	0.01%
2021/10/05	0	0.00	2	23.90	24.00	-2	30,507	-0.01%
2021/10/01	2	24.20	2	25.00	24.00	0	31,560	0.00%
2021/09/29	29	24.70	0.3	24.60	24.45	28.7	31,939	0.09%
2021/09/28	9	26.40	0	0.00	26.30	9	31,987	0.03%
2021/09/24	162	27.55	175.1	27.60	27.10	-13.1	32,188	-0.04%	大買/大賣/
2021/09/23	0.1	26.70	0	0.00	27.00	0.1	32,151	0.00%
2021/09/22	9	25.92	0	0.00	26.05	9	32,242	0.03%
2021/09/17	0	0.00	1	26.10	26.90	-1	32,593	0.00%
2021/09/16	0	0.00	51	26.75	26.50	-51	32,894	-0.16%
2021/09/15	12	26.75	0	0.00	26.55	12	33,411	0.04%
2021/09/14	3.1	27.27	0	0.00	27.05	3.1	33,577	0.01%
2021/09/09	0	0.00	10	27.80	27.95	-10	34,599	-0.03%
2021/09/08	11	27.27	0	0.00	26.80	11	34,685	0.03%
2021/09/07	5	28.15	5	27.85	27.70	0	34,619	0.00%
2021/09/06	62	30.02	5	29.74	28.90	57	34,423	0.17%
2021/09/03	11	28.90	14.1	29.06	29.40	-3.1	33,588	-0.01%
2021/09/02	12.1	28.39	158	29.10	27.90	-145.9	33,244	-0.44%	大賣/鉅額交易
2021/09/01	178	28.82	45.1	28.86	29.00	133	33,869	0.39%	大買/鉅額交易
2021/08/31	0	0.00	1.1	28.28	28.45	-1.1	34,248	0.00%
2021/08/30	11	27.22	30	27.50	27.60	-19	35,891	-0.05%
2021/08/27	19.1	27.31	22.1	27.76	27.00	-3	35,986	-0.01%
2021/08/26	14	27.12	78	27.26	27.15	-64	35,694	-0.18%
2021/08/25	23	27.14	55.1	27.40	27.15	-32.1	35,638	-0.09%
2021/08/24	23.1	26.09	28	26.70	26.45	-4.9	35,385	-0.01%
2021/08/23	4	26.89	8	26.88	26.85	-4	35,266	-0.01%
2021/08/20	7	25.54	5	25.45	25.45	2	35,380	0.01%
2021/08/19	25	26.20	4	25.40	25.20	21	35,169	0.06%
2021/08/18	112	27.10	8.1	25.38	27.35	104	35,150	0.30%	大買/鉅額交易
2021/08/17	5	27.55	0	0.00	25.40	5	34,874	0.01%
2021/08/16	16.1	27.37	15	27.58	27.25	1.1	34,484	0.00%
2021/08/13	8.1	28.52	2	27.80	27.55	6.1	34,199	0.02%
2021/08/12	3	28.88	6	29.28	29.70	-3	33,748	-0.01%
2021/08/11	5	29.26	6	29.80	28.25	-1	33,401	0.00%
2021/08/10	16.1	29.96	12	29.75	29.80	4.1	32,830	0.01%
2021/08/09	36.1	31.49	292	31.47	30.50	-256	32,282	-0.79%	大賣/鉅額交易
2021/08/06	48.1	31.66	548	32.34	31.00	-500	31,464	-1.59%	大賣/鉅額交易
2021/08/05	22	31.52	132	32.01	32.45	-110	30,545	-0.36%	大賣/鉅額交易
2021/08/04	25	29.98	102	29.61	30.70	-77	29,210	-0.26%	大賣/
2021/08/03	66	28.09	11	28.07	28.20	55	28,117	0.20%
2021/08/02	918	27.23	35	26.86	27.50	883	27,503	3.21%	大買/鉅額交易
2021/07/30	87	25.11	84	26.19	27.00	3	25,245	0.01%
2021/07/29	13	24.99	12	24.54	24.55	1	24,347	0.00%
2021/07/28	55	23.94	7	24.64	24.75	48	24,346	0.20%
2021/07/27	8	24.98	55	24.69	24.40	-47	24,156	-0.19%
2021/07/26	17	24.52	85	24.44	25.00	-68	23,886	-0.28%
2021/07/23	93	23.74	8	23.56	24.15	85	23,118	0.37%
2021/07/22	1	23.05	24	23.32	23.25	-23	22,343	-0.10%
2021/07/21	2	23.25	140	23.01	22.25	-138	21,957	-0.63%	大賣/鉅額交易
2021/07/20	91	22.85	164	22.90	22.85	-73	22,620	-0.32%	大賣/
2021/07/19	215	22.93	10	22.70	22.90	205	22,383	0.92%	大買/鉅額交易
2021/07/16	0	0.00	12	22.54	22.55	-12	22,393	-0.05%
2021/07/15	2	22.28	6	22.03	22.45	-4	22,426	-0.02%
2021/07/14	220	22.86	204	22.72	22.05	16	22,276	0.07%	大買/大賣/
2021/07/13	3	23.12	18	22.51	21.90	-15	21,952	-0.07%
2021/07/12	6	22.79	4	22.21	22.55	2	21,901	0.01%
2021/07/09	12	21.40	4	21.38	21.25	8	21,430	0.04%
2021/07/08	122	22.38	128	22.25	22.10	-6	21,306	-0.03%	大買/大賣/
2021/07/07	21	21.57	3	21.42	21.60	18	20,705	0.09%
2021/07/06	10	21.15	133	21.36	21.10	-123	20,428	-0.60%	大賣/鉅額交易
2021/07/05	124	21.15	70	21.27	21.40	54	20,435	0.26%	大買/
2021/07/02	53	20.89	3	20.62	20.75	50	20,243	0.25%
2021/07/01	0	0.00	8	20.53	20.05	-8	20,198	-0.04%
2021/06/30	1	20.65	10	20.65	20.65	-9	20,123	-0.04%
2021/06/29	35	21.13	0	0.00	20.80	35	20,050	0.17%
2021/06/28	16	21.43	7	21.36	21.50	9	19,872	0.05%
2021/06/25	7	21.56	22	21.41	21.20	-15	19,575	-0.08%
2021/06/24	3	21.53	7	21.61	21.90	-4	19,586	-0.02%
2021/06/23	3	21.37	6.1	21.29	21.20	-3.1	19,012	-0.02%
2021/06/22	5	21.28	5	21.05	20.85	0	18,815	0.00%
2021/06/21	2	21.15	6	21.07	21.10	-4	18,556	-0.02%
2021/06/18	121	20.79	124	21.09	21.15	-3	18,306	-0.02%	大買/大賣/
2021/06/17	13	20.37	4	20.18	20.70	9	17,562	0.05%
2021/06/16	5	19.60	0	0.00	19.55	5	17,265	0.03%
2021/06/15	3	20.30	2	20.25	20.30	1	17,185	0.01%
2021/06/11	2	19.90	2	20.20	20.25	0	17,056	0.00%
2021/06/10	23	20.44	20	20.13	20.05	3	16,827	0.02%
2021/06/09	184	20.96	167	21.09	20.25	17	16,598	0.10%	大買/大賣/
2021/06/08	11	19.62	39	19.82	20.00	-28	15,448	-0.18%
2021/06/07	48	19.67	29	20.14	19.10	19	14,704	0.13%
2021/06/04	0	0.00	105.9	18.63	18.85	-105.9	12,765	-0.83%	大賣/鉅額交易
2021/06/03	1	18.35	0	0.00	18.55	1	12,534	0.01%
2021/06/02	1	18.35	40	18.35	18.30	-39	12,459	-0.31%
2021/06/01	1	18.40	2	18.33	18.15	-1	12,309	-0.01%
2021/05/31	40	18.18	2	17.95	18.10	38	12,215	0.31%
2021/05/28	5	17.90	6	17.73	17.90	-1	12,079	-0.01%
2021/05/26	6	17.21	0	0.00	17.45	6	12,021	0.05%
2021/05/25	6	16.70	6	17.18	16.90	0	11,871	0.00%
2021/05/24	2	16.30	0	0.00	16.20	2	11,893	0.02%
2021/05/13	13	15.28	0	0.00	14.95	13	12,573	0.10%
2021/05/12	0	0.00	4	15.86	15.35	-4	12,516	-0.03%
2021/05/11	0	0.00	3	17.30	16.80	-3	12,440	-0.02%
2021/05/10	0	0.00	2	18.20	18.25	-2	12,215	-0.02%
2021/05/07	13	18.07	220	18.51	18.50	-207	12,300	-1.68%	大賣/鉅額交易
2021/05/06	0	0.00	1	17.85	17.35	-1	12,033	-0.01%
2021/05/05	63	17.59	325	18.00	17.20	-262	11,972	-2.19%	大賣/鉅額交易
2021/05/04	245	17.73	7	16.59	17.95	238	11,738	2.03%	大買/鉅額交易
2021/05/03	3	17.40	511	17.73	17.45	-508	11,586	-4.38%	大賣/鉅額交易
2021/04/29	1	18.05	23	18.29	18.35	-22	11,555	-0.19%
2021/04/28	2	18.35	2	18.60	18.60	0	11,575	0.00%
2021/04/27	23	18.31	125	18.56	18.70	-102	11,956	-0.85%	大賣/鉅額交易
2021/04/26	179	18.64	85	18.53	18.35	94	11,894	0.79%	大買/
2021/04/23	15	17.82	17	17.99	17.90	-2	10,913	-0.02%
2021/04/22	5	17.45	1	17.35	17.70	4	10,871	0.04%
2021/04/21	0	0.00	4	17.85	18.15	-4	10,717	-0.04%
2021/04/19	5	17.50	1	17.80	17.90	4	10,772	0.04%
2021/04/16	21	18.15	32	17.95	18.30	-11	10,727	-0.10%
2021/04/13	0	0.00	3	18.17	17.25	-3	10,776	-0.03%
2021/04/12	0	0.00	90	17.73	17.70	-90	10,629	-0.85%
2021/04/09	0	0.00	10	17.60	17.45	-10	10,559	-0.09%
2021/04/08	0	0.00	9	17.15	17.10	-9	10,354	-0.09%
2021/04/07	1	17.00	0	0.00	17.05	1	10,264	0.01%
2021/04/01	10	16.40	0	0.00	16.40	10	10,648	0.09%
2021/03/30	0	0.00	10	17.05	16.85	-10	10,614	-0.09%
2021/03/29	0	0.00	120	16.48	17.30	-120	10,541	-1.14%	大賣/鉅額交易
2021/03/23	0	0.00	10	16.30	16.30	-10	10,945	-0.09%
2021/03/22	0	0.00	1	16.40	16.55	-1	10,920	-0.01%
2021/03/18	10	16.30	11	16.42	16.35	-1	10,952	-0.01%
2021/03/17	145	16.23	10	16.25	16.15	135	10,932	1.23%	大買/鉅額交易
2021/03/15	21	16.69	15	16.63	16.40	6	11,028	0.05%
2021/03/12	10	16.21	5	16.35	16.20	5	11,001	0.05%
2021/03/10	8	16.18	0	0.00	16.05	8	11,412	0.07%
2021/03/09	2	15.90	4	16.05	16.15	-2	11,809	-0.02%
2021/03/08	6	16.50	2	16.15	16.15	4	12,319	0.03%
2021/03/04	0	0.00	15	17.05	16.90	-15	12,551	-0.12%
2021/03/03	3	17.05	3	17.15	17.15	0	12,544	0.00%
2021/03/02	4	17.41	1	17.80	17.25	3	12,463	0.02%
2021/02/26	15	17.81	31	18.00	17.85	-16	12,353	-0.13%
2021/02/25	64	16.95	46	17.38	17.40	18	12,371	0.15%
2021/02/24	157	17.28	0	0.00	16.60	157	12,317	1.27%	大買/鉅額交易
2021/02/23	141	17.47	0	0.00	17.35	141	12,135	1.16%	大買/鉅額交易
2021/02/22	259	17.91	2	17.30	17.85	257	11,991	2.14%	大買/鉅額交易
2021/02/19	23	16.58	19	16.91	16.90	4	11,580	0.03%
2021/02/03	20	15.80	20	15.90	15.35	0	11,030	0.00%
2021/01/25	0	0.00	330	16.05	16.10	-330	10,241	-3.22%	大賣/鉅額交易
2021/01/22	31	16.59	1	16.35	16.45	30	10,108	0.30%
2021/01/20	2	16.90	0	0.00	16.45	2	9,854	0.02%
2021/01/19	300	16.27	0	0.00	16.40	300	9,414	3.19%	大買/鉅額交易
2021/01/18	10	15.50	0	0.00	15.80	10	9,220	0.11%
2021/01/15	0	0.00	11	15.80	15.75	-11	9,153	-0.12%
2021/01/12	1	16.50	5	16.05	15.80	-4	8,918	-0.04%
2021/01/11	5	16.40	0	0.00	16.05	5	8,857	0.06%
2021/01/08	0	0.00	70	15.45	15.55	-70	8,787	-0.80%
2021/01/07	1	16.35	1	15.80	15.85	0	8,952	0.00%
2021/01/06	47	16.90	8	16.77	15.80	39	8,913	0.44%
2021/01/05	30	16.10	0	0.00	16.10	30	8,190	0.37%
2021/01/04	0	0.00	7	15.30	15.35	-7	7,915	-0.09%
2020/12/29	3	15.78	2	15.80	15.50	1	7,718	0.01%
2020/12/28	0	0.00	7	15.38	15.95	-7	7,597	-0.09%
2020/12/25	2	15.10	20	15.10	14.90	-18	7,158	-0.25%
2020/12/24	6	14.92	0	0.00	15.00	6	7,093	0.08%
2020/12/23	20	15.05	0	0.00	15.00	20	7,040	0.28%
2020/12/21	2	15.10	2	15.15	15.15	0	6,900	0.00%
2020/12/18	10	15.15	36	14.96	15.05	-26	6,758	-0.38%
2020/12/17	17	15.02	13	14.87	14.85	4	6,558	0.06%
2020/12/09	0	0.00	10	14.70	14.70	-10	6,031	-0.17%
2020/12/07	11	15.35	0	0.00	14.85	11	5,900	0.19%
2020/12/04	5	14.55	5	14.45	14.65	0	5,694	0.00%
2020/12/03	0	0.00	1	14.55	14.25	-1	5,445	-0.02%
2020/12/02	26	14.85	11	14.35	15.00	15	5,057	0.30%
2020/12/01	10	13.25	0	0.00	13.65	10	4,509	0.22%
2020/11/25	0	0.00	1	12.65	12.60	-1	4,120	-0.02%
2020/11/24	1	12.70	1	13.00	12.60	0	4,073	0.00%
2020/11/23	0	0.00	10	12.70	12.35	-10	3,774	-0.26%
2020/11/20	0	0.00	5	11.88	12.15	-5	3,602	-0.14%
2020/11/19	0	0.00	1	11.90	11.80	-1	3,577	-0.03%
2020/11/18	10	11.80	0	0.00	11.90	10	3,522	0.28%
2020/11/17	0	0.00	2	11.75	11.70	-2	3,460	-0.06%
2020/11/16	1	11.75	5	11.65	11.75	-4	3,527	-0.11%
2020/11/11	2	11.35	0.8	11.20	11.25	1.2	3,428	0.04%
2020/11/06	3	11.15	0	0.00	11.15	3	3,354	0.09%
2020/11/03	0	0.00	50	11.10	11.10	-50	3,426	-1.46%
2020/10/29	0	0.00	10	11.30	11.20	-10	3,513	-0.28%
2020/10/28	0	0.00	170	11.37	11.35	-170	3,543	-4.80%	大賣/鉅額交易
2020/10/27	71	11.64	500	11.60	11.50	-429	3,574	-12.00%	大賣/鉅額交易
2020/10/26	0	0.00	20	11.45	11.30	-20	3,471	-0.58%
2020/10/23	0	11.40	0	0.00	11.45	0	3,468	0.00%
2020/10/22	13	11.29	0	0.00	11.30	13	3,503	0.37%
2020/10/21	2	11.60	0	0.00	11.45	2	3,539	0.06%
2020/10/20	60	11.58	0	0.00	11.55	60	3,569	1.68%
2020/10/16	0	0.00	1	11.80	11.80	-1	3,484	-0.03%
2020/10/15	0	0.00	0.2	11.85	11.95	-0.2	3,391	0.00%
2020/10/07	0	0.00	1	10.80	10.75	-1	3,281	-0.03%
2020/10/05	1.8	10.61	0	0.00	10.60	1.8	3,403	0.05%
2020/09/30	0	0.00	0.2	10.20	10.20	-0.2	3,412	-0.01%
2020/09/24	0	0.00	0	10.50	10.50	0	3,693	0.00%
2020/07/31	1	11.70	0	0.00	11.85	1	4,594	0.02%
2020/07/30	0	0.00	1	11.50	11.55	-1	4,597	-0.02%
2020/07/07	4	12.28	0	0.00	12.25	4	5,105	0.08%
2020/07/06	2	12.50	0	0.00	12.50	2	5,096	0.04%
2020/07/03	0	0.00	1	12.50	12.65	-1	5,081	-0.02%
2020/07/01	1	12.10	0	0.00	12.00	1	4,900	0.02%
2020/06/29	150	11.65	0	0.00	11.70	150	4,973	3.02%	大買/鉅額交易
2020/06/24	50	11.70	0	0.00	11.70	50	4,964	1.01%
2020/06/16	80	11.70	0	0.00	11.80	80	4,799	1.67%
2020/06/15	230	11.45	0	0.00	11.40	230	4,795	4.80%	大買/鉅額交易
2020/05/21	0	0.00	10	11.45	11.40	-10	4,797	-0.21%
2020/05/20	10	11.20	0	0.00	11.20	10	4,760	0.21%
2020/05/14	5	12.05	10	11.80	11.70	-5	4,704	-0.11%
2020/05/11	5	12.50	10	12.45	12.40	-5	4,636	-0.11%
2020/05/08	115	12.74	5	12.80	12.60	110	4,567	2.41%	大買/鉅額交易
2020/05/07	0	0.00	20	11.88	12.00	-20	4,307	-0.46%
2020/05/06	30	11.87	144	11.70	11.75	-114	4,292	-2.66%	大賣/鉅額交易
2020/05/05	20	12.10	0	0.00	11.95	20	4,264	0.47%
2020/05/04	10	12.00	35	12.10	12.00	-25	4,298	-0.58%
2020/04/30	11	12.31	24	12.37	12.35	-13	4,270	-0.30%
2020/04/29	149	12.43	30.1	12.25	12.25	118.9	4,229	2.81%	大買/鉅額交易
2020/04/28	20	11.98	10	11.95	11.90	10	4,133	0.24%
2020/04/27	20	12.00	95	12.07	12.00	-75	4,184	-1.79%
2020/04/24	109	11.99	20	11.95	11.90	89	4,223	2.11%	大買/
2020/04/23	21	11.87	21	11.95	12.25	0	4,130	0.00%
2020/04/22	20	10.93	10	10.90	11.15	10	3,913	0.26%
2020/04/17	0	0.00	1	11.95	11.35	-1	3,884	-0.03%
2020/04/16	1	11.20	0	0.00	11.30	1	3,743	0.03%
2020/04/09	0	0.00	0.4	10.40	10.35	-0.4	3,620	-0.01%
2020/02/20	0	0.00	0.6	13.15	13.20	-0.6	3,233	-0.02%
2020/02/14	0	0.00	20	13.45	13.35	-20	3,417	-0.59%
2020/02/11	0	0.00	0.3	13.15	13.20	-0.3	3,486	-0.01%
2020/02/05	20	13.55	0	0.00	13.40	20	3,642	0.55%
2020/02/04	0	0.00	2	12.60	12.80	-2	3,548	-0.06%
2020/01/31	0	0.00	20	13.35	13.10	-20	3,493	-0.57%
2020/01/17	22	15.21	10	15.35	15.35	12	3,311	0.36%
2020/01/16	10	15.30	0	0.00	15.20	10	3,301	0.30%
2020/01/02	1	15.40	0	0.00	15.25	1	3,583	0.03%
2019/12/25	0	0.00	5	15.20	15.25	-5	3,572	-0.14%
2019/12/23	1	15.45	0	0.00	15.25	1	3,724	0.03%
2019/12/20	6	15.34	1	15.20	15.20	5	3,719	0.13%
2019/12/04	66	15.84	66	16.16	15.80	0	4,646	0.00%
2019/11/25	20	15.80	0	0.00	15.80	20	5,775	0.35%
2019/11/19	5	16.13	0	0.00	16.00	5	6,519	0.08%
2019/11/14	1	14.95	2	15.05	14.95	-1	7,293	-0.01%
2019/11/11	0	0.00	11	14.70	14.55	-11	7,736	-0.14%
2019/10/29	0	0.00	5	16.15	16.15	-5	8,328	-0.06%
2019/10/22	0	0.00	20	16.25	16.05	-20	8,679	-0.23%
2019/10/18	15	16.30	0	0.00	16.05	15	8,739	0.17%
2019/10/17	10	15.90	0	0.00	15.95	10	8,777	0.11%
2019/09/27	0	0.00	1	17.55	17.40	-1	9,028	-0.01%
2019/09/25	5	18.25	3	18.20	18.15	2	8,918	0.02%
2019/09/24	370	18.69	362	18.78	18.30	8	8,980	0.09%	大買/大賣/
2019/09/19	0	0.00	9	18.50	18.45	-9	8,677	-0.10%
2019/09/18	0	0.00	3	18.80	18.55	-3	8,635	-0.03%
2019/09/17	0	0.00	3	18.45	18.65	-3	8,533	-0.04%
2019/09/12	9	18.83	276	18.61	18.65	-267	8,453	-3.16%	大賣/鉅額交易
2019/09/11	267	18.25	0	0.00	18.25	267	8,047	3.32%	大買/鉅額交易
2019/09/06	0	0.00	2	18.25	18.30	-2	7,857	-0.03%
2019/09/03	9	18.13	0	0.00	18.10	9	7,700	0.12%
2019/09/02	0	0.00	25	18.37	18.35	-25	7,654	-0.33%
2019/08/30	10	18.90	0	0.00	18.55	10	7,474	0.13%
2019/08/29	2	18.90	10	18.50	19.00	-8	7,108	-0.11%
2019/08/28	15	18.28	28	17.84	17.75	-13	6,666	-0.20%
2019/08/27	31	18.55	0	0.00	18.30	31	6,461	0.48%
2019/08/26	10	18.25	15	17.93	18.20	-5	6,306	-0.08%
2019/08/23	4	18.60	5	18.66	18.45	-1	6,118	-0.02%
2019/08/22	5	18.25	6	18.01	18.15	-1	5,847	-0.02%
2019/08/21	0	0.00	3	17.75	17.95	-3	5,674	-0.05%
2019/08/20	1	17.95	50	17.98	17.65	-49	5,477	-0.89%
2019/08/19	353	17.16	303	17.15	17.80	50	5,252	0.95%	大買/大賣/
2019/08/16	5	17.20	0	0.00	16.95	5	4,986	0.10%
2019/08/14	10	16.95	1	16.90	16.85	9	4,660	0.19%
2019/08/12	176	16.47	165	16.54	16.25	11	4,451	0.25%	大買/大賣/
2019/08/08	5	15.95	8	16.30	16.20	-3	4,229	-0.07%
2019/08/05	20	16.21	20	16.00	15.55	0	4,153	0.00%
2019/07/30	1	15.50	0	0.00	15.60	1	3,978	0.03%
2019/07/29	1	16.00	0	0.00	16.10	1	3,930	0.03%
2019/07/25	2	15.80	1	16.00	15.70	1	3,794	0.03%
2019/07/24	1	15.70	1	15.80	15.65	0	3,630	0.00%
2019/07/19	135	15.50	135	15.60	15.60	0	3,657	0.00%	大買/大賣/
2019/07/15	1	15.55	22	15.90	15.55	-21	3,692	-0.57%
2019/07/12	0	0.00	1	15.70	15.50	-1	3,659	-0.03%
2019/07/11	1	15.10	2	15.35	15.35	-1	3,594	-0.03%
2019/07/10	2	15.20	0	0.00	14.85	2	3,475	0.06%
2019/07/09	31	14.60	263	14.69	14.90	-232	3,498	-6.63%	大賣/鉅額交易
2019/07/08	229	14.49	0	0.00	14.45	229	3,582	6.39%	大買/鉅額交易
2019/07/02	24	14.65	0	0.00	14.65	24	4,427	0.54%
2019/07/01	100	14.49	410	14.61	14.90	-310	4,471	-6.93%	大賣/鉅額交易
2019/06/28	310	14.48	35	14.54	14.30	275	4,444	6.19%	大買/鉅額交易
2019/06/20	394	14.68	359	14.93	14.90	35	5,540	0.63%	大買/大賣/
2019/06/11	0	0.00	20	15.10	14.70	-20	6,041	-0.33%
2019/06/10	20	14.80	0	0.00	14.80	20	6,101	0.33%
2019/05/17	0	0.00	10	14.00	13.60	-10	6,368	-0.16%
2019/04/22	10	16.90	0	0.00	17.05	10	6,054	0.17%
2019/04/19	0	0.00	10	16.80	16.65	-10	5,979	-0.17%
2019/04/18	0	0.00	1	16.50	16.30	-1	5,908	-0.02%
2019/04/15	10	16.05	10	16.40	16.30	0	5,664	0.00%
2019/04/12	10	16.75	41	16.83	15.85	-31	5,538	-0.56%
2019/04/11	41	17.05	0	0.00	17.10	41	5,264	0.78%
2019/04/10	2	17.45	13.7	17.33	17.50	-11.7	5,064	-0.23%
2019/04/09	8	17.05	30	17.42	17.05	-22	4,794	-0.46%
2019/04/08	5	16.05	18	16.36	16.50	-13	4,518	-0.29%
2019/04/03	14	15.86	5	16.05	16.10	9	4,359	0.21%
2019/04/02	10	15.70	0	0.00	15.85	10	4,295	0.23%
2019/03/29	10	16.60	50	15.89	15.90	-40	4,027	-0.99%
2019/03/28	5	16.45	5	16.25	16.20	0	3,821	0.00%
2019/03/27	5	16.00	2	16.20	15.90	3	3,668	0.08%
2019/03/26	3	16.07	170	15.48	16.10	-167	3,533	-4.73%	大賣/鉅額交易
2019/03/25	176	14.64	5	15.41	15.05	171	3,254	5.25%	大買/鉅額交易
2019/03/20	0	0.00	5	14.90	14.85	-5	3,008	-0.17%
2019/03/19	5	14.80	0	0.00	14.75	5	2,993	0.17%
2019/03/18	0	0.00	1	15.00	14.90	-1	2,952	-0.03%
2019/03/15	1	15.45	0	0.00	14.95	1	2,834	0.04%
2019/03/14	0	0.00	15	14.60	14.65	-15	2,557	-0.59%
2019/03/13	0	0.00	50	14.27	14.25	-50	2,503	-2.00%
2019/03/12	15	14.68	101	14.96	14.55	-86	2,503	-3.44%	大賣/
2019/03/08	0	0.00	50	13.55	13.60	-50	2,421	-2.06%
2019/03/06	2	13.88	0	0.00	13.80	2	2,457	0.08%
2019/03/04	0	0.00	50	13.93	13.90	-50	2,486	-2.01%
2019/02/26	0	0.00	15	14.50	14.10	-15	2,496	-0.60%
2019/02/25	204	14.67	22	14.66	14.65	182	2,409	7.55%	大買/鉅額交易
2019/02/22	5	13.85	5	13.80	13.70	0	2,313	0.00%
2019/02/21	17	13.70	0	0.00	13.70	17	2,316	0.73%
2019/02/15	20	14.00	0	0.00	14.00	20	2,337	0.86%
2019/02/14	0	0.00	10	13.55	13.60	-10	2,240	-0.45%
2019/02/13	10	13.45	20	14.03	13.70	-10	2,261	-0.44%
2019/02/12	0	0.00	20	13.60	13.60	-20	2,123	-0.94%
2019/01/18	5	12.60	0	0.00	12.65	5	2,578	0.19%
2019/01/11	85	12.59	0	0.00	12.70	85	3,224	2.64%
2018/12/27	0	0.00	20	12.10	11.85	-20	5,593	-0.36%
2018/12/20	0	0.00	32	12.17	12.20	-32	5,809	-0.55%
2018/12/13	10	12.70	0	0.00	12.55	10	6,021	0.17%
2018/12/07	0	0.00	1	12.50	12.45	-1	6,105	-0.02%
2018/12/06	0.1	12.15	50	12.20	12.15	-49.9	6,146	-0.81%
2018/12/05	0	0.00	16.5	12.60	12.70	-16.5	6,111	-0.27%
2018/12/04	2.1	12.42	15	12.60	12.90	-12.9	6,048	-0.21%
2018/11/16	5	7.44	5	7.59	7.56	0	5,848	0.00%
2018/11/15	5	7.50	0	0.00	7.40	5	5,877	0.09%
2018/11/14	2	7.80	0	0.00	7.80	2	5,836	0.03%
2018/11/13	3	7.60	0	0.00	7.62	3	5,840	0.05%
2018/11/07	131	7.95	0	0.00	7.90	131	5,917	2.21%	大買/鉅額交易
2018/11/01	33	7.16	0	0.00	7.10	33	6,125	0.54%
2018/10/31	8	7.00	0	0.00	7.00	8	6,138	0.13%
2018/10/23	0	0.00	30	7.81	7.78	-30	5,980	-0.50%
2018/10/16	46	9.01	0	0.00	8.74	46	5,819	0.79%
2018/10/12	10	8.59	0	0.00	8.65	10	5,787	0.17%
2018/10/09	10	10.00	20	9.97	9.97	-10	5,893	-0.17%
2018/10/08	0	0.00	340	10.21	10.30	-340	6,220	-5.47%	大賣/鉅額交易
2018/10/05	240	10.97	0	0.00	10.70	240	6,270	3.83%	大買/鉅額交易
2018/10/04	100	11.35	45	11.67	11.30	55	6,077	0.91%
2018/10/03	15	11.93	44	12.30	12.00	-29	5,960	-0.49%
2018/10/02	50	12.05	20	11.89	12.50	30	5,819	0.52%
2018/10/01	20	11.60	0	0.00	11.50	20	5,625	0.36%
2018/09/27	0	0.00	5	11.80	11.40	-5	5,304	-0.09%
2018/09/26	0	0.00	295	11.02	11.30	-295	4,790	-6.16%	大賣/鉅額交易
2018/09/19	10	10.00	4	10.05	10.00	6	4,598	0.13%
2018/09/18	4	10.13	4	10.40	10.00	0	4,610	0.00%
2018/09/17	20	10.30	7	10.59	10.45	13	4,633	0.28%
2018/09/14	47	10.65	0	0.00	10.60	47	4,725	0.99%
2018/09/13	0	0.00	1	9.87	10.00	-1	4,686	-0.02%
2018/08/28	224	10.34	0	0.00	10.35	224	5,480	4.09%	大買/鉅額交易
2018/08/08	5	11.10	0	0.00	11.05	5	6,357	0.08%
2018/08/06	20	10.95	0	0.00	11.00	20	6,114	0.33%
2018/07/31	0	0.00	99	10.35	10.35	-99	5,921	-1.67%
2018/07/30	69	10.26	0	0.00	10.25	69	5,907	1.17%
2018/07/27	30	10.45	0	0.00	10.45	30	5,895	0.51%
2018/07/23	10	10.32	0	0.00	10.20	10	5,801	0.17%
2018/07/20	10	10.80	0	0.00	10.65	10	5,735	0.17%
2018/07/17	0	0.00	96	12.19	11.65	-96	5,430	-1.77%
2018/07/16	95	11.19	5	11.43	11.90	90	5,096	1.77%
2018/07/13	6	11.17	0	0.00	10.85	6	4,651	0.13%
2018/07/10	0	0.00	2	10.85	10.80	-2	4,425	-0.05%
2018/07/09	2	10.75	0	0.00	10.80	2	4,279	0.05%
2018/07/03	0	0.00	113	10.00	9.95	-113	4,044	-2.79%	大賣/鉅額交易
2018/06/29	0	0.00	5	10.15	10.15	-5	3,924	-0.13%
2018/06/28	0	0.00	60	10.10	9.96	-60	3,853	-1.56%
2018/06/27	0	0.00	51	10.01	9.91	-51	3,809	-1.34%
2018/06/26	0	0.00	121	10.05	10.05	-121	3,780	-3.20%	大賣/鉅額交易
2018/06/25	0	0.00	5	10.70	10.35	-5	3,702	-0.14%
2018/06/22	0	0.00	7	10.20	10.35	-7	3,560	-0.20%
2018/06/14	0	0.00	7	9.89	9.72	-7	3,376	-0.21%
2018/06/13	7	9.91	5	10.35	10.00	2	3,319	0.06%
2018/06/12	0	0.00	5	9.80	9.70	-5	3,210	-0.16%
2018/06/08	5	10.25	0	0.00	10.10	5	2,953	0.17%
2018/06/07	0	0.00	5	10.95	10.60	-5	2,794	-0.18%
2018/06/06	5	10.40	0	0.00	10.40	5	2,613	0.19%
2018/06/05	0	0.00	15	10.85	10.70	-15	2,513	-0.60%
2018/06/04	12	10.89	21	11.20	11.15	-9	2,354	-0.38%
2018/06/01	0	0.00	10	10.25	10.25	-10	2,057	-0.49%
2018/05/31	21	10.24	0	0.00	10.50	21	1,723	1.22%
2018/05/30	10	9.35	10	9.40	9.55	0	1,379	0.00%
2018/05/29	0	0.00	10	8.69	8.69	-10	1,125	-0.89%
2018/05/21	0	0.00	0	7.90	7.95	0	1,001	0.00%
2018/05/16	10	7.52	10	7.66	7.66	0	971	0.00%
2018/04/20	10	8.59	0	0.00	8.55	10	1,016	0.98%
2018/04/02	0	0.00	3	8.53	8.52	-3	1,010	-0.30%
2018/03/22	0	0.00	7	9.13	8.90	-7	1,101	-0.64%
2018/03/20	0	0.00	7	9.25	9.28	-7	1,100	-0.64%
2018/03/19	1	9.04	7	9.10	8.99	-6	1,070	-0.56%
2018/03/15	0	0.00	2	8.88	8.90	-2	1,064	-0.19%
2018/03/09	10	8.90	0	0.00	8.92	10	1,099	0.91%
2018/02/27	1	9.01	0	0.00	8.88	1	1,685	0.06%
2018/02/26	2	8.95	0	0.00	8.95	2	1,746	0.11%
2018/02/23	1	8.73	0	0.00	8.73	1	1,824	0.05%
2018/02/22	12	8.76	6	8.71	8.72	6	2,088	0.29%
2018/02/21	4	8.30	0	0.00	8.32	4	2,255	0.18%
2018/02/12	9	8.24	0	0.00	8.20	9	2,261	0.40%
2018/02/07	13	8.50	0	0.00	8.33	13	2,257	0.58%
2018/02/06	14	8.83	0	0.00	8.12	14	2,279	0.61%
2018/02/05	6	9.00	0	0.00	9.02	6	2,231	0.27%
2018/01/29	10	9.17	0	0.00	9.20	10	2,228	0.45%