華泰 (2329)-康和-台中券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.7
漲跌
▼1.1
漲幅
-1.75%
成交量
6,556張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	61.70	5	62.10	61.70	5	33,592	0.01%
2024/05/02	3	62.80	3	62.80	62.80	0	34,018	0.00%
2024/04/30	5	64.16	1	64.10	64.10	4	34,288	0.01%
2024/04/29	4.1	64.75	9	64.91	64.70	-4.9	34,831	-0.01%
2024/04/26	10	63.83	1	62.90	62.90	9	36,360	0.02%
2024/04/25	4	61.70	15	63.19	62.60	-11	37,672	-0.03%
2024/04/24	18	62.38	9	62.76	62.50	9	38,074	0.02%
2024/04/23	6	59.97	7	59.47	60.10	-1	38,862	0.00%
2024/04/22	26	60.60	15.1	60.00	58.40	10.9	39,794	0.03%
2024/04/19	27	65.40	32	65.14	64.60	-5	39,505	-0.01%
2024/04/18	47	68.96	37	68.51	67.60	10	39,578	0.03%
2024/04/17	19	68.70	41	69.61	70.10	-22	39,749	-0.06%
2024/04/16	4	64.40	8	65.09	63.80	-4	39,760	-0.01%
2024/04/15	2	68.50	14	68.03	68.70	-12	39,849	-0.03%
2024/04/12	13	68.57	20	68.20	67.70	-7	39,702	-0.02%
2024/04/11	46	69.93	76	69.89	69.20	-30	39,507	-0.08%
2024/04/10	74	69.08	62.2	69.30	69.70	11.8	38,744	0.03%
2024/04/09	4	64.85	0	0.00	64.80	4	37,946	0.01%
2024/04/08	1.3	66.85	5	66.10	66.30	-3.7	37,819	-0.01%
2024/04/03	3	65.00	2.1	65.45	65.20	0.9	37,746	0.00%
2024/04/02	4	65.55	0	0.00	65.50	4	37,755	0.01%
2024/04/01	17.1	66.41	2	66.90	66.10	15.1	37,832	0.04%
2024/03/29	0	0.00	4	65.40	65.60	-4	37,807	-0.01%
2024/03/28	4	66.23	4	65.98	65.40	0	37,812	0.00%
2024/03/27	2	66.40	1	66.80	66.40	1	37,778	0.00%
2024/03/26	16.2	66.47	12.3	66.52	65.90	3.9	37,839	0.01%
2024/03/25	2.1	68.69	0	0.00	68.20	2.1	37,583	0.01%
2024/03/22	6.2	69.37	17	69.55	68.70	-10.8	37,745	-0.03%
2024/03/21	2	68.60	15	69.78	68.60	-13	37,517	-0.03%
2024/03/20	17	69.27	7	68.90	69.20	10	37,717	0.03%
2024/03/19	24.3	68.88	19.5	69.11	68.60	4.8	37,982	0.01%
2024/03/18	35.3	69.48	37	69.54	71.00	-1.7	37,687	0.00%
2024/03/15	12	65.38	10	65.43	65.00	2	37,075	0.01%
2024/03/14	8	64.96	31	65.10	64.90	-23	37,195	-0.06%
2024/03/13	8	66.34	14	66.16	66.20	-6	37,689	-0.02%
2024/03/12	8	68.18	2	67.90	67.80	6	37,976	0.02%
2024/03/11	4	68.35	7	68.41	68.00	-3	38,606	-0.01%
2024/03/08	38.1	69.65	34	68.37	67.30	4.1	39,814	0.01%
2024/03/07	10	69.58	43	68.95	68.30	-33	41,145	-0.08%
2024/03/06	19	70.88	4	71.15	70.10	15	42,862	0.03%
2024/03/05	11	71.76	8	71.58	71.40	3	45,935	0.01%
2024/03/04	18	72.21	31	72.29	71.00	-13	47,851	-0.03%
2024/03/01	36	72.12	20	71.73	71.40	16	49,003	0.03%
2024/02/29	33	73.42	24	73.19	72.40	9	48,764	0.02%
2024/02/27	49	72.64	26	72.52	71.90	23	48,072	0.05%
2024/02/26	68	74.73	33	74.96	74.20	35	47,394	0.07%
2024/02/23	110.2	81.40	172.8	82.72	77.10	-62.6	46,942	-0.13%	大買/大賣/
2024/02/22	332	84.09	336.1	83.95	82.80	-4.1	44,967	-0.01%	大買/大賣/
2024/02/21	55	79.11	85	79.39	81.60	-30	42,907	-0.07%
2024/02/20	210	75.95	160	75.86	74.20	50	41,744	0.12%	大買/大賣/
2024/02/19	178	73.64	132	74.66	74.90	46	42,514	0.11%	大買/大賣/
2024/02/16	34	75.72	54	74.49	77.40	-20	41,516	-0.05%
2024/02/15	27	69.19	44	69.30	70.40	-17	41,053	-0.04%
2024/02/05	38	64.83	32	64.84	64.00	6	40,532	0.01%
2024/02/02	16	65.35	29	65.19	64.60	-13	40,662	-0.03%
2024/02/01	13.1	64.03	23.1	64.72	64.10	-10.1	41,656	-0.02%
2024/01/31	26	63.43	32.1	63.55	63.70	-6.1	43,155	-0.01%
2024/01/30	58	62.37	67	62.39	63.50	-9	42,833	-0.02%
2024/01/29	11	60.99	0	0.00	61.20	11	42,493	0.03%
2024/01/26	30	61.99	31	61.65	60.50	-1	42,731	0.00%
2024/01/25	8	63.05	18	62.86	63.20	-10	42,491	-0.02%
2024/01/24	42	63.36	15	63.08	62.70	27	42,048	0.06%
2024/01/23	24.1	63.24	22.5	63.11	62.70	1.5	41,855	0.00%
2024/01/22	94	64.42	127	64.79	64.40	-33	41,336	-0.08%	大賣/
2024/01/19	154	62.68	124	62.59	62.20	30	39,919	0.08%	大買/大賣/
2024/01/18	40	59.46	21	59.46	58.90	19	38,710	0.05%
2024/01/17	183	60.96	195.1	59.99	59.80	-12.1	38,324	-0.03%	大買/大賣/
2024/01/16	67	60.31	68	60.28	60.30	-1	37,521	0.00%
2024/01/15	15	57.76	10	57.74	57.90	5	36,513	0.01%
2024/01/12	26	57.13	13	56.88	57.40	13	36,359	0.04%
2024/01/11	42	56.91	39	57.02	57.50	3	35,996	0.01%
2024/01/10	37	55.11	59	55.29	55.70	-22	35,326	-0.06%
2024/01/09	36	53.74	19	53.83	53.50	17	34,873	0.05%
2024/01/08	2	53.65	0	0.00	53.00	2	34,613	0.01%
2024/01/05	0	0.00	5	52.90	54.20	-5	34,721	-0.01%
2024/01/04	4	52.85	10	52.90	52.50	-6	34,824	-0.02%
2024/01/03	5	53.34	3	53.30	53.30	2	35,051	0.01%
2023/12/29	12	54.48	2	54.50	54.50	10	35,582	0.03%
2023/12/28	2	54.35	14	54.44	54.20	-12	35,657	-0.03%
2023/12/27	5	54.80	1	55.80	54.70	4	35,887	0.01%
2023/12/26	1	55.50	0	0.00	55.60	1	36,254	0.00%
2023/12/25	3	55.90	4.2	55.77	55.10	-1.2	36,387	0.00%
2023/12/22	3	55.53	1	55.30	55.20	2	36,387	0.01%
2023/12/21	2	54.80	1	55.20	55.20	1	36,415	0.00%
2023/12/20	8	56.80	1	56.60	56.60	7	36,337	0.02%
2023/12/19	5	56.52	8	56.74	56.40	-3	36,401	-0.01%
2023/12/18	7	58.41	5	59.04	57.60	2	36,228	0.01%
2023/12/15	27.1	59.41	24	60.80	58.50	3.1	36,250	0.01%
2023/12/14	37	62.04	34	61.78	60.60	3	35,925	0.01%
2023/12/13	17	60.82	13	60.95	61.60	4	35,431	0.01%
2023/12/12	12	61.21	12.5	61.57	60.20	-0.5	35,312	0.00%
2023/12/11	11	60.83	10	60.55	60.50	1	35,038	0.00%
2023/12/08	28	60.93	17	60.77	60.60	11	34,812	0.03%
2023/12/07	11.1	62.02	10	62.65	61.50	1.1	34,263	0.00%
2023/12/06	48.1	62.99	33	63.15	62.30	15.1	33,966	0.04%
2023/12/05	134.1	63.28	122	63.49	63.70	12.1	33,394	0.04%	大買/大賣/
2023/12/04	84.3	65.88	93.5	65.57	64.90	-9.2	32,104	-0.03%
2023/12/01	115.5	61.85	146	61.67	64.00	-30.5	30,362	-0.10%	大買/大賣/
2023/11/30	631	59.36	712	59.44	59.30	-81	28,309	-0.29%	大買/大賣/
2023/11/29	246	57.23	298.6	55.83	58.30	-52.6	25,051	-0.21%	大買/大賣/
2023/11/28	159.1	50.84	205.5	50.75	53.00	-46.5	23,339	-0.20%	大買/大賣/
2023/11/27	17.2	48.80	27	48.35	48.25	-9.8	22,453	-0.04%
2023/11/24	14	48.03	1	47.80	47.80	13	22,408	0.06%
2023/11/22	13	48.85	9	48.94	49.10	4	23,064	0.02%
2023/11/21	32	49.45	39	49.37	48.85	-7	23,155	-0.03%
2023/11/20	18	48.99	21	48.97	49.05	-3	23,552	-0.01%
2023/11/17	28	47.94	37.9	48.27	48.60	-9.9	23,882	-0.04%
2023/11/16	136	49.75	158.3	50.11	47.60	-22.3	23,936	-0.09%	大買/大賣/
2023/11/15	86	49.81	116	49.49	48.90	-30	22,601	-0.13%	大賣/
2023/11/14	49	48.99	41	48.37	48.40	8	23,267	0.03%
2023/11/13	28	47.80	41	47.74	47.80	-13	23,355	-0.06%
2023/11/10	38	46.32	41	46.64	47.10	-3	23,826	-0.01%
2023/11/09	189	46.90	119	47.14	46.40	70	23,355	0.30%	大買/大賣/
2023/11/08	72	47.33	161	48.11	49.00	-89	21,885	-0.41%	大賣/
2023/11/06	22	44.28	16	44.18	44.35	6	20,325	0.03%
2023/11/03	6	44.32	69	44.62	44.15	-63	20,374	-0.31%
2023/11/02	29	43.60	28	43.60	43.55	1	20,298	0.00%
2023/11/01	1	41.80	3	41.82	42.05	-2	20,381	-0.01%
2023/10/31	4	41.38	21	43.28	41.40	-17	20,638	-0.08%
2023/10/30	3	42.50	3	43.13	43.15	0	20,820	0.00%
2023/10/27	16	43.17	4	43.11	42.60	12	21,039	0.06%
2023/10/26	4	43.48	12	43.64	43.40	-8	23,202	-0.03%
2023/10/25	31	43.04	29	42.54	42.50	2	25,412	0.01%
2023/10/24	3	42.92	5	42.99	43.40	-2	26,472	-0.01%
2023/10/23	1	42.60	2	42.58	42.25	-1	28,862	0.00%
2023/10/20	1	41.80	0	0.00	41.65	1	29,178	0.00%
2023/10/19	1	41.40	3	41.17	41.35	-2	30,498	-0.01%
2023/10/18	21	41.96	24	41.34	41.40	-3	31,343	-0.01%
2023/10/17	4	43.10	5	43.36	42.55	-1	31,695	0.00%
2023/10/16	8	42.07	3	42.53	42.60	5	32,822	0.02%
2023/10/13	0	0.00	5.1	43.90	43.30	-5.1	34,618	-0.01%
2023/10/12	17	44.49	62	44.03	44.20	-45	35,274	-0.13%
2023/10/11	11	43.74	13	44.30	43.50	-2	35,856	-0.01%
2023/10/06	42.3	44.16	36	44.56	43.70	6.3	36,649	0.02%
2023/10/05	18	43.89	5	43.75	43.20	13	36,354	0.04%
2023/10/04	11	42.90	30	43.07	43.00	-19	36,541	-0.05%
2023/10/03	49.5	44.30	5	44.35	43.70	44.5	36,799	0.12%
2023/10/02	17.1	43.86	9	43.59	43.65	8.1	36,713	0.02%
2023/09/28	11.5	42.26	10.1	42.15	42.00	1.4	36,905	0.00%
2023/09/27	0.1	40.60	0	0.00	41.30	0.1	37,408	0.00%
2023/09/26	33	41.64	30	41.32	41.00	3	37,954	0.01%
2023/09/25	5	41.49	12.1	41.39	41.55	-7.1	38,175	-0.02%
2023/09/22	8.1	41.27	25	41.45	41.75	-16.9	38,225	-0.04%
2023/09/21	4	40.44	3.2	40.57	40.75	0.8	38,127	0.00%
2023/09/20	5	41.91	1	42.10	41.40	4	38,057	0.01%
2023/09/19	36	41.94	3	41.65	41.55	33	37,914	0.09%
2023/09/18	0	0.00	4	41.85	41.65	-4	37,833	-0.01%
2023/09/15	21	42.58	7	42.39	42.80	14	37,744	0.04%
2023/09/14	17	42.46	21	42.63	42.45	-4	37,609	-0.01%
2023/09/13	10	41.67	88	41.84	41.75	-78	37,516	-0.21%
2023/09/12	7	42.50	6	42.64	41.80	1	37,445	0.00%
2023/09/11	34	42.29	7	42.94	42.45	27	37,416	0.07%
2023/09/08	17	45.10	16	44.77	44.25	1	37,217	0.00%
2023/09/07	4	45.10	5	45.83	45.90	-1	37,063	0.00%
2023/09/06	4	45.74	4	45.76	45.35	0	36,937	0.00%
2023/09/05	16	45.07	17	45.07	45.05	-1	36,983	0.00%
2023/09/04	40	44.06	9	44.54	44.25	31	36,919	0.08%
2023/09/01	38	45.88	9	46.14	45.00	29	36,767	0.08%
2023/08/31	14	45.78	51	46.17	47.30	-37	36,176	-0.10%
2023/08/30	20	44.88	15	45.23	44.90	5	35,617	0.01%
2023/08/29	24	44.29	28.5	44.68	44.25	-4.5	35,377	-0.01%
2023/08/28	26.5	43.68	15	43.40	43.35	11.5	35,034	0.03%
2023/08/25	26	45.23	15	45.55	44.85	11	34,620	0.03%
2023/08/24	23	46.80	17	47.41	45.85	6	34,453	0.02%
2023/08/23	52	45.86	25	45.94	45.95	27	33,826	0.08%
2023/08/22	10	47.41	14	47.33	46.65	-4	33,226	-0.01%
2023/08/21	23	46.92	5	46.68	46.20	18	32,652	0.06%
2023/08/18	144	49.60	51	49.12	47.40	93	32,034	0.29%	大買/
2023/08/17	54	47.92	13	47.88	48.05	41	30,405	0.13%
2023/08/16	56	48.68	137	47.36	48.90	-81	29,604	-0.27%	大賣/
2023/08/15	87	46.64	36	46.77	46.80	51	28,593	0.18%
2023/08/14	11	45.50	1	46.00	45.25	10	28,431	0.04%
2023/08/11	53	45.05	52	44.96	45.40	1	28,255	0.00%
2023/08/10	8	44.25	6	44.38	43.80	2	28,089	0.01%
2023/08/09	52	48.50	37	48.89	48.10	15	27,736	0.05%
2023/08/08	29	50.43	49	50.44	50.60	-20	27,426	-0.07%
2023/08/07	66	48.69	68.1	48.83	49.15	-2.1	27,056	-0.01%
2023/08/04	31.1	46.00	35	46.45	47.00	-4	26,718	-0.01%
2023/08/02	36	42.98	47	43.46	43.20	-11	26,388	-0.04%
2023/08/01	95	45.58	70	46.16	45.60	25	26,018	0.10%
2023/07/31	192	46.79	143	47.70	44.95	49	25,697	0.19%	大買/大賣/
2023/07/28	157	46.16	151	46.19	48.20	6	23,253	0.03%	大買/大賣/
2023/07/27	16	42.96	38.7	43.33	43.85	-22.7	20,763	-0.11%
2023/07/26	166.1	40.45	177	39.95	39.90	-10.9	19,539	-0.06%	大買/大賣/
2023/07/25	5	38.60	30	38.90	39.05	-25	16,965	-0.15%
2023/07/24	22	34.94	85	34.63	35.50	-63	16,570	-0.38%
2023/07/21	80	32.19	100.1	32.08	32.30	-20.1	15,148	-0.13%
2023/07/20	53	30.81	42	30.69	30.70	11	14,276	0.08%
2023/07/19	61	31.61	32	31.45	30.80	29	13,783	0.21%
2023/07/18	96.1	32.59	834	33.13	33.25	-737.9	12,585	-5.86%	大賣/鉅額交易
2023/07/17	330	30.32	65	29.98	30.25	265	10,657	2.49%	大買/鉅額交易
2023/07/14	125	30.07	375	29.85	30.45	-250	9,851	-2.54%	大買/大賣/鉅額交易
2023/07/13	373	29.76	159	29.61	29.00	214	9,083	2.36%	大買/大賣/鉅額交易
2023/07/12	5	27.96	4	28.05	28.10	1	8,336	0.01%
2023/07/11	10	27.71	305	27.94	28.00	-295	8,194	-3.60%	大賣/鉅額交易
2023/07/10	10	27.95	28.1	27.74	27.65	-18.1	8,027	-0.23%
2023/07/07	32.1	26.59	50	26.79	26.60	-18	8,024	-0.22%
2023/07/06	308.1	28.70	32	28.15	27.50	276.1	7,774	3.55%	大買/鉅額交易
2023/07/05	7	26.85	11	27.21	27.55	-4	7,076	-0.06%
2023/07/04	24	25.95	49.2	25.76	25.90	-25.2	6,408	-0.39%
2023/07/03	31.2	24.78	38	24.06	24.30	-6.9	5,833	-0.12%
2023/06/30	1	23.00	4	22.91	23.00	-3	5,504	-0.05%
2023/06/29	398	22.03	5	22.10	22.50	393	5,433	7.23%	大買/鉅額交易
2023/06/28	0	0.00	405	22.84	22.80	-405	5,557	-7.29%	大賣/鉅額交易
2023/06/27	3	22.85	11	22.79	22.75	-8	5,579	-0.14%
2023/06/26	1	22.80	0	0.00	22.80	1	5,702	0.02%
2023/06/21	0	0.00	5	23.43	23.45	-5	5,727	-0.09%
2023/06/20	0	0.00	1	23.00	23.20	-1	5,728	-0.02%
2023/06/19	9	23.32	0	0.00	23.25	9	5,695	0.16%
2023/06/16	9	23.44	1	23.35	23.15	8	5,648	0.14%
2023/06/15	24	23.95	5	23.68	23.90	19	5,535	0.34%
2023/06/14	40	23.90	37	24.07	24.20	3	5,410	0.06%
2023/06/13	24	23.45	10	23.44	23.30	14	5,251	0.27%
2023/06/12	113	23.02	16	22.98	22.95	97	5,123	1.89%	大買/
2023/06/09	24	22.96	323	23.00	23.00	-299	5,023	-5.95%	大賣/鉅額交易
2023/06/08	4	22.50	10	22.45	22.50	-6	4,730	-0.13%
2023/06/07	10	22.05	10	22.25	22.05	0	4,611	0.00%
2023/06/05	10	22.03	22	21.83	21.65	-12	4,642	-0.26%
2023/06/02	0	0.00	5	21.05	21.10	-5	4,455	-0.11%
2023/06/01	10	21.05	15	21.25	20.95	-5	4,403	-0.11%
2023/05/31	4	20.99	18	21.28	21.15	-14	4,377	-0.32%
2023/05/30	18	21.09	7	21.12	20.70	11	4,251	0.26%
2023/05/29	6	20.47	0	0.00	20.55	6	4,031	0.15%
2023/05/15	5	18.75	0	0.00	18.65	5	4,242	0.12%
2023/05/12	1	18.90	0	0.00	18.80	1	4,260	0.02%
2023/05/11	1	18.90	0	0.00	18.80	1	4,278	0.02%
2023/05/08	1	19.65	0	0.00	19.50	1	4,326	0.02%
2023/04/27	0	0.00	0.1	19.45	19.45	-0.1	4,925	0.00%
2023/04/26	0	0.00	1	19.50	19.60	-1	4,900	-0.02%
2023/04/25	1	20.00	0	0.00	19.75	1	4,886	0.02%
2023/04/18	64	21.62	0	0.00	21.50	64	4,745	1.35%
2023/04/17	13	22.28	96.1	22.16	22.00	-83.1	4,654	-1.79%
2023/04/14	5	21.30	2	21.25	21.15	3	4,295	0.07%
2023/04/13	10	21.48	0	0.00	21.50	10	4,222	0.24%
2023/04/12	167.1	21.40	59	21.27	22.35	108.1	4,060	2.66%	大買/鉅額交易
2023/04/11	16	20.55	0	0.00	20.50	16	3,660	0.44%
2023/04/06	3	20.90	10	20.95	21.00	-7	3,597	-0.19%
2023/03/30	10	20.50	21	20.75	20.50	-11	3,523	-0.31%
2023/03/29	15	20.75	0	0.00	20.65	15	3,476	0.43%
2023/03/27	64	20.92	2	20.68	20.90	62	3,200	1.94%
2023/03/24	2	20.45	0	0.00	20.20	2	3,048	0.07%
2023/03/23	0	0.00	2	20.05	20.10	-2	2,977	-0.07%
2023/03/17	0	0.00	9	19.80	19.75	-9	3,004	-0.30%
2023/03/16	1	19.40	0	0.00	19.45	1	3,129	0.03%
2023/03/09	7	20.90	2	21.00	20.95	5	3,258	0.15%
2023/03/08	132	20.91	426	20.74	21.00	-294	3,202	-9.18%	大買/大賣/鉅額交易
2023/03/07	2	20.25	9	20.30	20.35	-7	3,044	-0.23%
2023/03/03	68	20.08	82	20.10	20.05	-14	2,986	-0.47%
2023/03/01	2	19.88	1	19.85	19.85	1	3,012	0.03%
2023/02/23	0	0.00	3	19.60	19.90	-3	2,938	-0.10%
2023/02/22	3	19.40	0	0.00	19.60	3	2,966	0.10%
2023/02/17	352	19.92	2	19.98	20.00	350	3,226	10.85%	大買/鉅額交易
2023/02/10	1	19.25	0	0.00	19.10	1	3,088	0.03%
2023/02/09	4	19.46	2	19.45	19.45	2	3,080	0.06%
2023/02/06	0	0.00	2	19.60	19.65	-2	3,110	-0.06%
2023/02/03	3	19.75	3	19.80	19.80	0	3,090	0.00%
2023/02/02	110	19.77	15	19.80	20.10	95	3,004	3.16%	大買/
2023/01/31	2	18.65	0	0.00	18.60	2	2,511	0.08%
2023/01/17	0	0.00	1	17.80	17.85	-1	2,447	-0.04%
2022/12/23	20	17.55	0	0.00	17.60	20	2,611	0.77%
2022/12/20	0	0.00	1	17.95	17.35	-1	2,631	-0.04%
2022/12/19	2	18.05	2	18.05	18.05	0	2,641	0.00%
2022/12/14	4	18.43	4	18.46	18.45	0	2,659	0.00%
2022/12/13	3	18.23	3	18.20	18.20	0	2,666	0.00%
2022/12/12	4	18.30	4	18.25	18.25	0	2,663	0.00%
2022/12/08	5	18.96	5	18.80	19.00	0	2,651	0.00%
2022/12/06	1	18.75	0	0.00	18.70	1	2,504	0.04%
2022/12/02	10	19.25	119	19.11	19.05	-109	2,456	-4.44%	大賣/鉅額交易
2022/11/30	6	18.60	6	18.70	18.70	0	2,374	0.00%
2022/11/25	0	0.00	2	18.60	18.50	-2	2,437	-0.08%
2022/11/23	1	18.65	7.2	18.97	19.05	-6.2	2,413	-0.26%
2022/11/21	75	18.74	0	0.00	18.50	75	2,510	2.99%
2022/11/18	0.2	18.70	109	18.99	18.55	-108.8	2,545	-4.27%	大賣/鉅額交易
2022/11/17	2	18.65	2	18.70	18.70	0	2,492	0.00%
2022/11/16	125	18.58	2	18.50	18.55	123	2,530	4.86%	大買/鉅額交易
2022/11/15	87	18.75	3	18.70	18.85	84	2,478	3.39%
2022/11/10	0	0.00	1	17.60	17.55	-1	2,592	-0.04%
2022/11/09	1	17.40	0	0.00	17.35	1	2,705	0.04%
2022/10/18	0	15.90	0	0.00	15.90	0	3,289	0.00%
2022/10/14	0	0.00	3	15.75	15.70	-3	3,343	-0.09%
2022/10/12	0	0.00	4	16.00	15.80	-4	3,356	-0.12%
2022/10/07	1	17.05	1	17.25	17.00	0	3,350	0.00%
2022/10/05	1	17.20	2	17.20	17.10	-1	3,339	-0.03%
2022/10/04	2	16.70	2	16.80	16.85	0	3,317	0.00%
2022/10/03	1	16.20	1	16.40	16.35	0	3,300	0.00%
2022/09/29	0	0.00	7	15.93	15.90	-7	3,296	-0.21%
2022/09/27	2	16.08	2	16.30	16.30	0	3,292	0.00%
2022/09/26	10	16.50	10	15.95	15.90	0	3,302	0.00%
2022/09/21	10	17.15	10	17.05	17.10	0	3,337	0.00%
2022/09/20	11	17.48	10	17.30	17.25	1	3,333	0.03%
2022/09/15	10	17.80	0	0.00	17.80	10	3,348	0.30%
2022/09/13	0	0.00	10	17.85	17.85	-10	3,350	-0.30%
2022/09/12	1	18.00	0	0.00	17.75	1	3,389	0.03%
2022/09/08	2	17.90	7	17.81	17.80	-5	3,423	-0.15%
2022/09/07	1	17.20	0	0.00	17.15	1	3,413	0.03%
2022/09/06	1	17.65	0	0.00	17.30	1	3,410	0.03%
2022/09/02	10	18.40	0	0.00	18.20	10	3,390	0.29%
2022/08/26	4	19.25	7	19.15	19.10	-3	3,304	-0.09%
2022/08/25	2	18.70	0	0.00	18.75	2	3,157	0.06%
2022/08/19	10	18.85	1	18.45	18.80	9	3,341	0.27%
2022/08/18	0	0.00	1	18.25	18.50	-1	3,220	-0.03%
2022/08/17	32	17.91	32	18.30	18.25	0	3,128	0.00%
2022/08/16	2	17.60	0	0.00	17.75	2	2,945	0.07%
2022/08/15	0	0.00	1	17.30	17.50	-1	2,815	-0.04%
2022/08/12	1	17.10	2	17.20	17.10	-1	2,756	-0.04%
2022/08/11	0	0.00	12	16.81	16.85	-12	2,625	-0.46%
2022/08/09	2	16.05	0	0.00	16.00	2	2,649	0.08%
2022/08/08	1	15.95	0	0.00	16.20	1	2,689	0.04%
2022/08/05	10	16.25	3	16.60	16.25	7	2,775	0.25%
2022/08/02	1	15.80	0	0.00	15.90	1	2,634	0.04%
2022/07/22	129	15.94	0	0.00	15.95	129	2,605	4.95%	大買/鉅額交易
2022/07/20	0	0.00	129	16.50	16.50	-129	2,594	-4.97%	大賣/鉅額交易
2022/07/08	10	16.00	0	0.00	16.05	10	2,580	0.39%
2022/07/07	4	15.11	9	15.56	15.60	-5	2,571	-0.19%
2022/07/06	5	15.27	3	15.00	15.00	2	2,566	0.08%
2022/07/05	0	0.00	2	15.70	15.70	-2	2,569	-0.08%
2022/07/04	2	15.20	2	15.65	15.25	0	2,572	0.00%
2022/07/01	5	15.62	0	0.00	15.30	5	2,570	0.19%
2022/06/30	12	16.40	1	16.10	16.05	11	2,536	0.43%
2022/06/28	3	17.40	0	0.00	17.20	3	2,495	0.12%
2022/06/23	2	16.80	2	17.15	16.80	0	2,483	0.00%
2022/06/22	1	17.25	5	17.55	17.00	-4	2,467	-0.16%
2022/06/21	10	17.85	0	0.00	17.75	10	2,449	0.41%
2022/06/16	1	18.90	0	0.00	18.50	1	2,392	0.04%
2022/06/10	1	20.30	4	20.15	20.00	-3	2,386	-0.13%
2022/06/09	0	0.00	1	20.55	20.60	-1	2,374	-0.04%
2022/06/08	0	0.00	13	20.69	20.55	-13	2,376	-0.55%
2022/06/07	1	20.80	0	0.00	20.65	1	2,382	0.04%
2022/06/01	1	21.10	0	0.00	21.05	1	2,476	0.04%
2022/05/31	1	21.10	1	21.35	21.30	0	2,446	0.00%
2022/05/30	1	21.25	0	0.00	21.15	1	2,343	0.04%
2022/05/27	3	20.60	5	20.64	20.65	-2	2,236	-0.09%
2022/05/26	1	20.05	0	0.00	20.00	1	2,153	0.05%
2022/05/25	0	0.00	1	20.30	20.25	-1	2,184	-0.05%
2022/05/24	1	20.10	0	0.00	19.95	1	2,229	0.04%
2022/05/23	2	20.45	0	0.00	20.25	2	2,221	0.09%
2022/05/19	0	0.00	1	20.20	20.65	-1	2,222	-0.05%
2022/05/18	8	20.86	5	20.80	20.40	3	2,193	0.14%
2022/05/17	4	20.46	4	20.49	20.65	0	2,167	0.00%
2022/05/16	2	20.18	1	20.00	20.00	1	2,114	0.05%
2022/05/13	5	20.03	5	20.17	20.10	0	2,068	0.00%
2022/05/12	0	0.00	1	19.70	19.70	-1	1,991	-0.05%
2022/05/11	20	19.90	0	0.00	19.70	20	1,957	1.02%
2022/05/09	1	20.00	0	0.00	19.30	1	1,956	0.05%
2022/05/06	0	0.00	1	20.20	20.40	-1	1,947	-0.05%
2022/05/04	3	19.52	3	19.45	19.45	0	1,936	0.00%
2022/05/03	1	19.25	1	19.45	19.45	0	1,971	0.00%
2022/04/29	3	19.40	3	19.25	19.25	0	2,008	0.00%
2022/04/27	1	18.05	0	0.00	18.70	1	2,042	0.05%
2022/04/26	1	19.05	0	0.00	18.95	1	2,014	0.05%
2022/04/25	1	18.80	0	0.00	18.65	1	2,092	0.05%
2022/04/22	1	19.65	0	0.00	19.70	1	2,090	0.05%
2022/04/12	10	20.20	0	0.00	20.20	10	2,452	0.41%
2022/04/11	1	20.45	0	0.00	20.45	1	2,480	0.04%
2022/04/07	0	21.00	0	0.00	21.00	0	2,695	0.00%
2022/04/06	5	21.80	0	0.00	21.70	5	2,729	0.18%
2022/03/23	1	23.10	0	0.00	22.80	1	3,720	0.03%
2022/03/17	10	21.85	0	0.00	22.05	10	3,936	0.25%
2022/03/08	0	0.00	1	21.00	20.90	-1	5,123	-0.02%
2022/03/02	1	22.90	0	0.00	23.40	1	5,427	0.02%
2022/02/25	0	0.00	2	22.65	22.70	-2	5,533	-0.04%
2022/02/24	3	22.50	0	0.00	22.35	3	5,639	0.05%
2022/02/22	0	0.00	3	22.95	23.05	-3	5,874	-0.05%
2022/02/17	1	23.75	1	23.85	23.65	0	6,127	0.00%
2022/02/15	1	23.30	0	0.00	23.20	1	6,357	0.02%
2022/02/14	1	23.20	0	0.00	23.20	1	6,539	0.02%
2022/02/11	0	0.00	3	24.13	24.05	-3	6,605	-0.05%
2022/02/10	3	24.65	0	0.00	24.50	3	6,711	0.04%
2022/02/09	0	0.00	1	23.95	24.20	-1	6,795	-0.01%
2022/01/26	2	22.75	4	22.70	22.70	-2	7,002	-0.03%
2022/01/25	7	22.80	1	22.70	22.70	6	7,087	0.08%
2022/01/24	1	23.20	0	0.00	23.10	1	7,187	0.01%
2022/01/21	35	23.84	0	0.00	23.60	35	7,435	0.47%
2022/01/19	1	24.35	0	0.00	24.30	1	7,641	0.01%
2022/01/18	13	24.89	4	24.65	24.65	9	7,734	0.12%
2022/01/17	0	0.00	1	24.30	24.60	-1	7,680	-0.01%
2022/01/14	30	23.50	24	23.60	23.90	6	7,718	0.08%
2022/01/13	3	24.20	0	0.00	24.20	3	7,744	0.04%
2022/01/11	2	24.70	4	24.30	24.40	-2	7,860	-0.03%
2022/01/10	4	24.80	0	0.00	24.80	4	7,841	0.05%
2022/01/07	4	25.28	4	24.85	24.85	0	7,898	0.00%
2022/01/06	0	0.00	3	25.55	25.65	-3	7,954	-0.04%
2022/01/05	3	25.40	5	25.50	25.40	-2	7,983	-0.03%
2022/01/04	4	25.93	2	25.90	25.90	2	7,991	0.03%
2022/01/03	13	26.15	23	26.22	26.00	-10	8,047	-0.12%
2021/12/30	187	26.52	22	26.45	26.50	165	8,119	2.03%	大買/鉅額交易
2021/12/29	12	25.94	4	25.90	25.90	8	8,022	0.10%
2021/12/28	2	26.38	15	26.26	26.10	-13	8,111	-0.16%
2021/12/27	12	26.19	1	26.60	26.30	11	8,177	0.13%
2021/12/24	23	26.60	52	26.90	26.10	-29	8,241	-0.35%
2021/12/23	83	25.87	21	25.92	26.00	62	7,860	0.79%
2021/12/20	2	25.30	2	25.00	25.00	0	8,097	0.00%
2021/12/17	10	25.45	10	25.30	25.30	0	8,264	0.00%
2021/12/14	13	25.50	10	25.30	25.30	3	8,502	0.04%
2021/12/13	21	26.46	4	26.40	26.25	17	8,512	0.20%
2021/12/10	1	25.95	0	0.00	25.95	1	8,451	0.01%
2021/12/09	4	26.39	2	25.95	25.95	2	8,501	0.02%
2021/12/08	26	26.67	94	26.91	26.65	-68	8,413	-0.81%
2021/12/07	196	26.37	158	26.83	26.95	38	8,399	0.45%	大買/大賣/
2021/12/06	10	25.50	10	25.75	25.75	0	8,303	0.00%
2021/12/03	0	0.00	1	26.00	25.85	-1	8,521	-0.01%
2021/12/02	6	26.13	32	26.15	25.55	-26	8,803	-0.30%
2021/12/01	0	0.00	284	25.63	25.70	-284	9,548	-2.97%	大賣/鉅額交易
2021/11/30	271	24.95	0	0.00	25.00	271	10,084	2.69%	大買/鉅額交易
2021/11/29	1	23.00	0	0.00	23.80	1	10,567	0.01%
2021/11/26	32	23.86	0	0.00	23.80	32	10,922	0.29%
2021/11/25	0	0.00	3	25.00	24.65	-3	11,169	-0.03%
2021/11/24	0	0.00	3	25.10	25.10	-3	11,330	-0.03%
2021/11/23	30	25.43	20	24.85	24.85	10	11,723	0.09%
2021/11/22	43	25.70	45	26.15	25.70	-2	11,838	-0.02%
2021/11/19	10	25.50	402	25.62	25.30	-392	12,071	-3.25%	大賣/鉅額交易
2021/11/18	41	25.60	0	0.00	25.35	41	12,392	0.33%
2021/11/17	0	0.00	20	26.05	25.85	-20	12,602	-0.16%
2021/11/16	10	25.45	3	25.95	25.50	7	12,816	0.05%
2021/11/15	11	25.77	0	0.00	25.75	11	13,149	0.08%
2021/11/12	0	0.00	3	25.52	25.40	-3	13,512	-0.02%
2021/11/11	2	25.95	0	0.00	25.90	2	13,878	0.01%
2021/11/10	2	25.18	2	25.55	25.85	0	14,082	0.00%
2021/11/09	0	0.00	51	25.65	25.50	-51	14,523	-0.35%
2021/11/08	400	25.34	1	25.45	25.30	399	14,856	2.69%	大買/鉅額交易
2021/11/05	10	24.80	110	25.06	25.05	-100	15,420	-0.65%	大賣/
2021/11/04	1	25.20	10	25.35	24.85	-9	16,066	-0.06%
2021/11/03	0	0.00	1	24.90	24.80	-1	16,887	-0.01%
2021/11/02	61	25.36	4	25.60	24.60	57	17,873	0.32%
2021/11/01	6	25.23	10	25.07	25.20	-4	19,361	-0.02%
2021/10/29	140	24.94	30	25.50	24.80	110	20,593	0.53%	大買/鉅額交易
2021/10/28	47	25.09	82	25.40	25.30	-35	21,082	-0.17%
2021/10/27	0	0.00	3	24.72	24.85	-3	23,640	-0.01%
2021/10/26	2	24.25	1	25.05	24.20	1	24,613	0.00%
2021/10/25	1	24.30	0	0.00	24.85	1	24,828	0.00%
2021/10/21	1	24.70	1	24.95	24.35	0	25,652	0.00%
2021/10/20	71	24.70	0	0.00	24.70	71	26,475	0.27%
2021/10/19	0	0.00	2	24.45	24.20	-2	27,356	-0.01%
2021/10/18	0	0.00	1	23.65	23.55	-1	27,947	0.00%
2021/10/15	7	24.13	0	0.00	24.05	7	28,306	0.02%
2021/10/14	1	22.90	1	23.50	23.35	0	28,607	0.00%
2021/10/08	2	25.10	2	24.70	24.30	0	28,979	0.00%
2021/10/07	0	0.00	22	24.59	24.50	-22	29,468	-0.07%
2021/10/06	20	24.21	48	23.75	23.35	-28	30,035	-0.09%
2021/10/05	1	23.80	0	0.00	24.00	1	30,507	0.00%
2021/10/04	3	23.47	0	0.00	23.15	3	30,659	0.01%
2021/10/01	0	0.00	1	24.35	24.00	-1	31,560	0.00%
2021/09/30	0	0.00	30	24.75	25.40	-30	31,833	-0.09%
2021/09/29	3	24.50	1	24.45	24.45	2	31,939	0.01%
2021/09/27	0	0.00	11	26.73	26.75	-11	32,062	-0.03%
2021/09/24	21	27.40	0	0.00	27.10	21	32,188	0.07%
2021/09/23	1	27.00	6	26.67	27.00	-5	32,151	-0.02%
2021/09/22	1	26.00	0	0.00	26.05	1	32,242	0.00%
2021/09/17	5	26.05	1	26.10	26.90	4	32,593	0.01%
2021/09/15	2	26.70	0	0.00	26.55	2	33,411	0.01%
2021/09/14	1	27.40	1	27.25	27.05	0	33,577	0.00%
2021/09/13	2	27.65	3	27.32	27.30	-1	33,755	0.00%
2021/09/10	10	27.90	0	0.00	27.85	10	33,973	0.03%
2021/09/08	3	27.30	1	27.05	26.80	2	34,685	0.01%
2021/09/07	76	28.24	74	27.60	27.70	2	34,619	0.01%
2021/09/06	85	30.07	57	29.55	28.90	28	34,423	0.08%
2021/09/03	189	29.05	167	28.68	29.40	22	33,588	0.07%	大買/大賣/
2021/09/02	182	28.09	15	29.15	27.90	167	33,244	0.50%	大買/鉅額交易
2021/09/01	10	28.20	16	28.79	29.00	-6	33,869	-0.02%
2021/08/31	1	28.30	76	28.20	28.45	-75	34,248	-0.22%
2021/08/30	80	27.51	59.3	27.48	27.60	20.8	35,891	0.06%
2021/08/27	65	27.74	9	27.33	27.00	56	35,986	0.16%
2021/08/26	54	27.15	7	27.25	27.15	47	35,694	0.13%
2021/08/25	52	27.01	69	27.03	27.15	-17	35,638	-0.05%
2021/08/24	41	26.60	3	26.72	26.45	38	35,385	0.11%
2021/08/23	35	26.52	5	26.70	26.85	30	35,266	0.09%
2021/08/20	8	25.51	9	25.62	25.45	-1	35,380	0.00%
2021/08/19	11	26.13	5	25.98	25.20	6	35,169	0.02%
2021/08/18	7	26.79	5	26.30	27.35	2	35,150	0.01%
2021/08/17	53.2	26.42	51	26.59	25.40	2.2	34,874	0.01%
2021/08/16	10	27.35	0.1	27.15	27.25	9.9	34,484	0.03%
2021/08/13	28	28.42	9	28.78	27.55	19	34,199	0.06%
2021/08/12	2	28.60	6	28.90	29.70	-4	33,748	-0.01%
2021/08/11	26	29.10	25	29.24	28.25	1	33,401	0.00%
2021/08/10	18	29.96	91	29.70	29.80	-73	32,830	-0.22%
2021/08/09	53	31.58	79	31.57	30.50	-26	32,282	-0.08%
2021/08/06	27.1	31.83	36	31.98	31.00	-8.9	31,464	-0.03%
2021/08/05	50	31.92	49	32.38	32.45	1	30,545	0.00%
2021/08/04	33	30.25	211	29.96	30.70	-178	29,210	-0.61%	大賣/鉅額交易
2021/08/03	28	27.88	78	27.99	28.20	-50	28,117	-0.18%
2021/08/02	318	26.57	93	26.39	27.50	225	27,503	0.82%	大買/鉅額交易
2021/07/30	8	26.28	1,912	26.99	27.00	-1,904	25,245	-7.54%	大賣/鉅額交易
2021/07/29	12	24.43	1	24.25	24.55	11	24,347	0.05%
2021/07/28	4	23.59	156	24.69	24.75	-152	24,346	-0.62%	大賣/鉅額交易
2021/07/27	21	25.05	331	24.38	24.40	-310	24,156	-1.28%	大賣/鉅額交易
2021/07/26	13	24.67	125	24.94	25.00	-112	23,886	-0.47%	大賣/鉅額交易
2021/07/23	79	23.62	1,504	23.64	24.15	-1,425	23,118	-6.16%	大賣/鉅額交易
2021/07/22	11	23.25	33	23.28	23.25	-22	22,343	-0.10%
2021/07/21	111	23.16	5	23.41	22.25	106	21,957	0.48%	大買/鉅額交易
2021/07/20	93	22.84	61	22.91	22.85	32	22,620	0.14%
2021/07/19	42	22.90	220	22.56	22.90	-178	22,383	-0.80%	大賣/鉅額交易
2021/07/16	10	22.05	111	22.57	22.55	-101	22,393	-0.45%	大賣/鉅額交易
2021/07/15	10	22.05	17	22.22	22.45	-7	22,426	-0.03%
2021/07/14	4	22.31	31.2	22.54	22.05	-27.2	22,276	-0.12%
2021/07/13	59	22.40	322	22.96	21.90	-263	21,952	-1.20%	大賣/鉅額交易
2021/07/12	875	22.21	174.8	22.66	22.55	700.2	21,901	3.20%	大買/大賣/鉅額交易
2021/07/09	14	21.42	764	21.55	21.25	-750	21,430	-3.50%	大賣/鉅額交易
2021/07/08	1,976	22.54	23	22.48	22.10	1,953	21,306	9.17%	大買/鉅額交易
2021/07/07	368	21.60	137	21.47	21.60	231	20,705	1.12%	大買/大賣/鉅額交易
2021/07/06	1	21.30	143	21.11	21.10	-142	20,428	-0.70%	大賣/鉅額交易
2021/07/05	42	21.61	109	21.40	21.40	-67	20,435	-0.33%	大賣/
2021/07/02	0	0.00	2	20.80	20.75	-2	20,243	-0.01%
2021/07/01	177	20.62	14	20.08	20.05	163	20,198	0.81%	大買/鉅額交易
2021/06/30	14	20.81	0	0.00	20.65	14	20,123	0.07%
2021/06/29	15	20.92	2	20.95	20.80	13	20,050	0.06%
2021/06/28	12	21.33	102	21.45	21.50	-90	19,872	-0.45%	大賣/
2021/06/25	26	21.48	4	21.68	21.20	22	19,575	0.11%
2021/06/24	97	21.63	404	21.54	21.90	-307	19,586	-1.57%	大賣/鉅額交易
2021/06/23	5	21.49	17	21.11	21.20	-12	19,012	-0.06%
2021/06/22	15	21.20	12	21.15	20.85	3	18,815	0.02%
2021/06/21	13	21.24	4	20.98	21.10	9	18,556	0.05%
2021/06/18	19	21.51	316	21.41	21.15	-297	18,306	-1.62%	大賣/鉅額交易
2021/06/17	2,832	20.62	25	20.31	20.70	2,807	17,562	15.98%	大買/鉅額交易
2021/06/16	51	19.87	0	0.00	19.55	51	17,265	0.30%
2021/06/15	25	20.27	0	0.00	20.30	25	17,185	0.15%
2021/06/11	15	20.00	429	20.22	20.25	-414	17,056	-2.43%	大賣/鉅額交易
2021/06/10	45	20.22	0	0.00	20.05	45	16,827	0.27%
2021/06/09	245	20.72	152	20.62	20.25	93	16,598	0.56%	大買/大賣/
2021/06/08	2	19.78	20.7	19.74	20.00	-18.7	15,448	-0.12%
2021/06/07	63	19.60	1,230	20.65	19.10	-1,167	14,704	-7.94%	大賣/鉅額交易
2021/06/04	10	18.95	332	18.81	18.85	-322	12,765	-2.52%	大賣/鉅額交易
2021/06/03	21	18.32	1	18.25	18.55	20	12,534	0.16%
2021/06/02	7	18.30	6	18.15	18.30	1	12,459	0.01%
2021/06/01	13	18.35	0.5	18.10	18.15	12.5	12,309	0.10%
2021/05/31	0	0.00	1	18.00	18.10	-1	12,215	-0.01%
2021/05/28	18	17.63	6	17.85	17.90	12	12,079	0.10%
2021/05/27	12	17.20	2	17.05	17.40	10	11,834	0.08%
2021/05/26	45	17.42	1	17.45	17.45	44	12,021	0.37%
2021/05/24	10	16.05	10	16.25	16.20	0	11,893	0.00%
2021/05/21	1	15.55	2	15.90	15.95	-1	11,990	-0.01%
2021/05/19	10	15.20	80	15.10	15.60	-70	12,705	-0.55%
2021/05/18	2	13.80	0	0.00	14.85	2	12,710	0.02%
2021/05/17	0	0.00	2	13.55	13.50	-2	12,766	-0.02%
2021/05/12	40	15.95	4	16.80	15.35	36	12,516	0.29%
2021/05/11	10	17.06	2	17.55	16.80	8	12,440	0.06%
2021/05/10	27	18.20	1	18.20	18.25	26	12,215	0.21%
2021/05/07	60	18.28	404	18.44	18.50	-344	12,300	-2.80%	大賣/鉅額交易
2021/05/06	5	17.51	2	17.35	17.35	3	12,033	0.02%
2021/05/05	1	17.60	3	17.65	17.20	-2	11,972	-0.02%
2021/05/04	51	17.07	1	17.75	17.95	50	11,738	0.43%
2021/05/03	100	17.73	0	0.00	17.45	100	11,586	0.86%
2021/04/29	10	18.22	0	0.00	18.35	10	11,555	0.09%
2021/04/28	69	18.41	33	18.80	18.60	36	11,575	0.31%
2021/04/27	102	18.69	199	18.41	18.70	-97	11,956	-0.81%	大買/大賣/
2021/04/26	18	18.92	66	18.80	18.35	-48	11,894	-0.40%
2021/04/23	0	0.00	153	17.89	17.90	-153	10,913	-1.40%	大賣/鉅額交易
2021/04/22	3	18.15	0	0.00	17.70	3	10,871	0.03%
2021/04/21	522	18.32	0	0.00	18.15	522	10,717	4.87%	大買/鉅額交易
2021/04/20	236	17.77	0	0.00	17.80	236	10,607	2.22%	大買/鉅額交易
2021/04/19	11	18.02	0	0.00	17.90	11	10,772	0.10%
2021/04/16	22	18.51	22.7	18.30	18.30	-0.7	10,727	-0.01%
2021/04/15	1	17.35	1	17.35	17.60	0	10,181	0.00%
2021/04/14	15	17.13	10	17.00	17.20	5	10,212	0.05%
2021/04/13	0	0.00	520.7	18.27	17.25	-520.7	10,776	-4.83%	大賣/鉅額交易
2021/04/12	0	0.00	5	17.75	17.70	-5	10,629	-0.05%
2021/04/09	1	17.45	23	17.60	17.45	-22	10,559	-0.21%
2021/04/08	30	17.13	11	17.09	17.10	19	10,354	0.18%
2021/04/07	0	0.00	101.4	17.01	17.05	-101.4	10,264	-0.99%	大賣/鉅額交易
2021/04/06	0	0.00	4	16.78	16.90	-4	10,321	-0.04%
2021/04/01	61	16.35	0	0.00	16.40	61	10,648	0.57%
2021/03/31	0	0.00	17	16.55	16.50	-17	10,624	-0.16%
2021/03/30	2	16.93	1	17.05	16.85	1	10,614	0.01%
2021/03/29	433	16.99	2	17.18	17.30	431	10,541	4.09%	大買/鉅額交易
2021/03/25	0	16.05	0	0.00	16.10	0	10,421	0.00%
2021/03/23	1	16.30	0	0.00	16.30	1	10,945	0.01%
2021/03/18	205	16.45	301	16.30	16.35	-96	10,952	-0.88%	大買/大賣/
2021/03/17	60	16.20	0	0.00	16.15	60	10,932	0.55%
2021/03/16	1	16.25	0	0.00	16.20	1	10,972	0.01%
2021/03/15	60	16.70	0	0.00	16.40	60	11,028	0.54%
2021/03/11	10	16.20	10	16.45	16.45	0	11,198	0.00%
2021/03/03	2	16.85	0	0.00	17.15	2	12,544	0.02%
2021/03/02	3	17.62	0	0.00	17.25	3	12,463	0.02%
2021/02/26	0	0.00	5	17.00	17.85	-5	12,353	-0.04%
2021/02/25	1,032	17.57	0	0.00	17.40	1,032	12,371	8.34%	大買/鉅額交易
2021/02/24	11	17.37	0	0.00	16.60	11	12,317	0.09%
2021/02/22	184	18.23	337	17.17	17.85	-153	11,991	-1.28%	大買/大賣/鉅額交易
2021/02/19	0	0.00	34.5	16.43	16.90	-34.5	11,580	-0.30%
2021/02/18	0	0.00	34	16.40	16.10	-34	11,194	-0.30%
2021/02/17	60	16.10	9	16.06	16.15	51	11,239	0.45%
2021/02/04	0	0.00	2	15.30	15.20	-2	11,021	-0.02%
2021/02/03	4	15.50	0	0.00	15.35	4	11,030	0.04%
2021/02/02	12	15.37	0	0.00	15.55	12	11,050	0.11%
2021/01/29	40	15.60	52	15.31	14.75	-12	10,852	-0.11%
2021/01/28	50	15.15	5	15.00	15.15	45	10,602	0.42%
2021/01/27	5	15.85	10	15.88	15.40	-5	10,447	-0.05%
2021/01/26	2	15.90	2	15.80	15.80	0	10,312	0.00%
2021/01/25	3	15.97	3	16.55	16.10	0	10,241	0.00%
2021/01/22	3	16.45	1	16.50	16.45	2	10,108	0.02%
2021/01/21	1	16.10	116	16.45	16.05	-115	9,980	-1.15%	大賣/鉅額交易
2021/01/20	86	16.94	186	16.86	16.45	-100	9,854	-1.01%	大賣/
2021/01/19	128	16.29	0	0.00	16.40	128	9,414	1.36%	大買/鉅額交易
2021/01/15	1	16.00	0	0.00	15.75	1	9,153	0.01%
2021/01/13	0	0.00	67	15.90	16.05	-67	8,970	-0.75%
2021/01/12	5	16.10	0	0.00	15.80	5	8,918	0.06%
2021/01/11	10	16.15	30	16.12	16.05	-20	8,857	-0.23%
2021/01/08	6	15.50	6	15.49	15.55	0	8,787	0.00%
2021/01/07	1	16.00	1	16.00	15.85	0	8,952	0.00%
2021/01/06	42	16.53	18	16.27	15.80	24	8,913	0.27%
2021/01/05	1	16.10	35	15.91	16.10	-34	8,190	-0.42%
2020/12/31	20	15.30	0	0.00	15.05	20	7,850	0.25%
2020/12/29	30	15.60	0	15.55	15.50	30	7,718	0.39%
2020/12/28	25	15.55	45	15.81	15.95	-20	7,597	-0.26%
2020/12/25	0	0.00	2	14.90	14.90	-2	7,158	-0.03%
2020/12/24	0	0.00	25	14.99	15.00	-25	7,093	-0.35%
2020/12/23	0	0.00	10	15.00	15.00	-10	7,040	-0.14%
2020/12/22	7	14.76	10	15.05	14.60	-3	7,008	-0.04%
2020/12/21	1	15.20	3.1	15.12	15.15	-2.1	6,900	-0.03%
2020/12/18	10	14.85	10	15.10	15.05	0	6,758	0.00%
2020/12/17	445	14.95	24	14.87	14.85	421	6,558	6.42%	大買/鉅額交易
2020/12/16	0	0.00	20	14.33	14.35	-20	6,199	-0.32%
2020/12/15	20	14.25	0	0.00	14.10	20	6,184	0.32%
2020/12/14	5	14.45	0	0.00	14.40	5	6,155	0.08%
2020/12/11	30	14.20	82.4	14.06	14.15	-52.4	6,124	-0.85%
2020/12/10	10	14.50	60	14.40	14.30	-50	6,124	-0.82%
2020/12/08	0	0.00	10	14.60	14.65	-10	5,970	-0.17%
2020/12/07	5	15.08	37	14.97	14.85	-32	5,900	-0.54%
2020/12/04	10	14.45	11	14.65	14.65	-1	5,694	-0.02%
2020/12/03	91	14.43	33	14.41	14.25	58	5,445	1.07%
2020/12/02	23	14.31	380.7	14.96	15.00	-357.7	5,057	-7.07%	大賣/鉅額交易
2020/12/01	9	13.65	129	13.24	13.65	-120	4,509	-2.66%	大賣/鉅額交易
2020/11/30	120	13.32	60	13.20	13.20	60	4,363	1.38%	大買/
2020/11/27	60	12.90	20	12.85	12.95	40	4,207	0.95%
2020/11/25	0	0.00	10	12.70	12.60	-10	4,120	-0.24%
2020/11/24	283	12.89	24	12.83	12.60	259	4,073	6.36%	大買/鉅額交易
2020/11/23	10	12.40	120	12.50	12.35	-110	3,774	-2.91%	大賣/鉅額交易
2020/11/20	120	12.05	3	11.90	12.15	117	3,602	3.25%	大買/鉅額交易
2020/11/19	0	0.00	10	12.00	11.80	-10	3,577	-0.28%
2020/11/17	10	11.65	0	0.00	11.70	10	3,460	0.29%
2020/10/29	10	11.20	12	11.25	11.20	-2	3,513	-0.06%
2020/10/28	0	0.00	6	11.30	11.35	-6	3,543	-0.17%
2020/10/27	7	11.74	7	11.52	11.50	0	3,574	0.00%
2020/10/26	3	11.35	3	11.30	11.30	0	3,471	0.00%
2020/10/23	12	11.50	0	0.00	11.45	12	3,468	0.35%
2020/10/20	0	0.00	1	11.50	11.55	-1	3,569	-0.03%
2020/10/19	1	11.65	0	0.00	11.60	1	3,593	0.03%
2020/10/16	0	0.00	83	11.90	11.80	-83	3,484	-2.38%
2020/10/15	1	11.75	215	11.75	11.95	-214	3,391	-6.31%	大賣/鉅額交易
2020/10/13	0	0.00	1	10.80	10.80	-1	3,160	-0.03%
2020/10/12	1	11.00	1	10.80	10.80	0	3,204	0.00%
2020/10/08	11	10.95	101	10.90	10.95	-90	3,241	-2.78%	大賣/
2020/09/24	100	10.50	0	0.00	10.50	100	3,693	2.71%
2020/09/22	20	11.10	0	0.00	10.95	20	3,808	0.53%
2020/09/16	1	11.15	1	11.00	11.00	0	3,812	0.00%
2020/09/15	1	11.00	51	11.00	11.10	-50	3,821	-1.31%
2020/09/03	0	0.00	1	10.85	10.80	-1	4,033	-0.02%
2020/09/02	0	0.00	1	10.75	10.75	-1	4,055	-0.02%
2020/08/31	1	11.00	1	10.85	10.85	0	4,102	0.00%
2020/08/20	50	10.60	0	0.00	10.55	50	4,367	1.14%
2020/08/17	1	11.60	1	11.55	11.55	0	4,323	0.00%
2020/08/13	2	11.60	2	11.35	11.35	0	4,304	0.00%
2020/08/11	1	11.55	0	0.00	11.55	1	4,280	0.02%
2020/08/10	3	11.47	2	11.50	11.50	1	4,281	0.02%
2020/08/06	1	12.05	0	0.00	11.85	1	4,269	0.02%
2020/07/31	80	11.80	0	0.00	11.85	80	4,594	1.74%
2020/07/30	7	11.40	0	0.00	11.55	7	4,597	0.15%
2020/07/23	10	12.00	12	11.98	11.95	-2	4,778	-0.04%
2020/07/21	5	11.75	0	0.00	11.75	5	4,832	0.10%
2020/07/16	10	11.85	0	0.00	11.95	10	5,049	0.20%
2020/07/15	80	11.74	0	0.00	11.80	80	5,021	1.59%
2020/07/13	1	11.70	1	11.90	12.05	0	5,211	0.00%
2020/07/10	0	0.00	1	11.95	11.90	-1	5,187	-0.02%
2020/07/09	9	12.34	5	12.30	12.30	4	5,174	0.08%
2020/07/07	2	12.53	0	0.00	12.25	2	5,105	0.04%
2020/07/06	0	0.00	113	12.41	12.50	-113	5,096	-2.22%	大賣/鉅額交易
2020/07/03	1	12.80	4	12.76	12.65	-3	5,081	-0.06%
2020/07/02	1	12.40	0	0.00	12.25	1	4,998	0.02%
2020/06/30	2	11.80	2	11.90	11.90	0	4,860	0.00%
2020/06/23	2	11.95	2	11.80	11.80	0	4,968	0.00%
2020/06/22	3	12.03	6	11.90	11.90	-3	5,021	-0.06%
2020/06/19	131	12.01	2	11.90	11.90	129	5,021	2.57%	大買/鉅額交易
2020/06/18	0	0.00	2	12.33	12.35	-2	4,862	-0.04%
2020/06/16	30	11.75	0	0.00	11.80	30	4,799	0.63%
2020/06/11	3	11.93	0	0.00	11.70	3	4,832	0.06%
2020/06/10	2	12.13	2	11.90	11.90	0	4,818	0.00%
2020/06/08	71	12.30	1	12.20	12.20	70	4,926	1.42%
2020/06/05	0	0.00	10	12.15	12.30	-10	4,906	-0.20%
2020/06/04	4	12.14	4	12.05	12.05	0	4,873	0.00%
2020/06/03	13	12.06	4	12.10	12.10	9	4,815	0.19%
2020/06/02	1	12.15	0	0.00	12.00	1	4,804	0.02%
2020/06/01	1	12.00	51	12.20	12.10	-50	4,924	-1.02%
2020/05/29	1	11.80	1	11.85	11.85	0	4,863	0.00%
2020/05/28	11	12.12	16	11.94	11.75	-5	4,826	-0.10%
2020/05/27	1	11.75	1	11.75	11.75	0	4,777	0.00%
2020/05/25	3	11.53	2	11.45	11.45	1	4,794	0.02%
2020/05/21	17	11.50	3	11.40	11.40	14	4,797	0.29%
2020/05/19	36	11.30	0	0.00	11.30	36	4,741	0.76%
2020/05/18	14	11.30	0	0.00	11.30	14	4,741	0.30%
2020/05/11	3	12.45	10	12.40	12.40	-7	4,636	-0.15%
2020/05/08	27	12.94	18	12.79	12.60	9	4,567	0.20%
2020/05/07	1	12.15	0	0.00	12.00	1	4,307	0.02%
2020/04/30	12	12.37	32	12.30	12.35	-20	4,270	-0.47%
2020/04/29	0	0.00	2	12.25	12.25	-2	4,229	-0.05%
2020/04/28	21	11.90	1	11.90	11.90	20	4,133	0.48%
2020/04/27	1	12.05	0	0.00	12.00	1	4,184	0.02%
2020/04/24	2	12.00	2	12.00	11.90	0	4,223	0.00%
2020/04/23	32	12.00	53	12.08	12.25	-21	4,130	-0.51%
2020/04/22	3	10.92	3	11.13	11.15	0	3,913	0.00%
2020/04/21	0	0.00	2	10.90	10.85	-2	3,895	-0.05%
2020/04/20	2	11.30	12	11.27	11.45	-10	3,862	-0.26%
2020/04/17	2	11.48	5	11.79	11.35	-3	3,884	-0.08%
2020/04/16	17	10.90	17	11.04	11.30	0	3,743	0.00%
2020/04/15	11	10.63	51	10.70	10.80	-40	3,609	-1.11%
2020/04/14	3	10.20	5	10.33	10.30	-2	3,605	-0.06%
2020/04/13	2	10.20	2	10.05	10.05	0	3,592	0.00%
2020/04/10	42	10.26	1	10.35	10.35	41	3,591	1.14%
2020/04/09	0	0.00	10	10.50	10.35	-10	3,620	-0.28%
2020/04/08	161	10.15	62	10.41	10.50	99	3,707	2.67%	大買/
2020/04/07	11	10.18	1	10.25	10.25	10	3,657	0.27%
2020/04/06	2	9.80	0	0.00	9.84	2	3,575	0.06%
2020/04/01	1	9.62	1	9.74	9.80	0	3,564	0.00%
2020/03/31	16	9.89	0	0.00	9.69	16	3,542	0.45%
2020/03/13	50	10.05	0	0.00	10.20	50	3,247	1.54%
2020/03/10	10	12.35	0	0.00	12.35	10	3,230	0.31%
2020/03/09	51	12.80	1	12.50	12.35	50	3,264	1.53%
2020/03/06	2	13.25	2	13.30	13.30	0	3,237	0.00%
2020/03/05	5	13.47	5	13.48	13.40	0	3,257	0.00%
2020/03/03	2	13.00	2	12.90	12.90	0	3,140	0.00%
2020/02/26	1	13.15	0	0.00	13.15	1	3,173	0.03%
2020/02/14	10	13.50	0	0.00	13.35	10	3,417	0.29%
2020/02/13	10	13.40	30	13.41	13.30	-20	3,428	-0.58%
2020/02/12	0	0.00	7	13.35	13.40	-7	3,476	-0.20%
2020/02/11	2	13.20	0	0.00	13.20	2	3,486	0.06%
2020/02/07	5	13.25	0	0.00	13.25	5	3,620	0.14%
2020/02/06	9	13.50	0	0.00	13.50	9	3,653	0.25%
2020/02/05	3	13.45	4	13.39	13.40	-1	3,642	-0.03%
2020/01/31	10	13.00	0	0.00	13.10	10	3,493	0.29%
2020/01/30	50	13.50	9	13.50	13.50	41	3,452	1.19%
2020/01/20	0	0.00	4	14.95	14.95	-4	3,383	-0.12%
2020/01/16	15	15.15	50	15.25	15.20	-35	3,301	-1.06%
2020/01/15	2	15.25	2	15.20	15.15	0	3,290	0.00%
2020/01/13	0	0.00	6	15.06	15.30	-6	3,257	-0.18%
2020/01/08	4	14.85	0	0.00	14.75	4	3,299	0.12%
2020/01/07	50	14.60	0	0.00	14.60	50	3,265	1.53%
2020/01/06	10	14.85	0	0.00	14.75	10	3,359	0.30%
2020/01/03	0	0.00	10	15.00	15.00	-10	3,601	-0.28%
2020/01/02	31	15.30	51	15.45	15.25	-20	3,583	-0.56%
2019/12/24	1	15.20	0	0.00	15.30	1	3,692	0.03%
2019/12/19	0	0.00	1	14.85	14.95	-1	3,789	-0.03%
2019/12/18	0	0.00	0.8	14.85	14.90	-0.8	3,895	-0.02%
2019/12/17	1	15.05	0	0.00	15.10	1	3,949	0.03%
2019/12/13	50	14.60	5	14.60	14.60	45	4,080	1.10%
2019/12/09	10	15.20	0	0.00	15.10	10	4,619	0.22%
2019/12/06	114	15.27	0	0.00	15.20	114	4,706	2.42%	大買/鉅額交易
2019/12/02	0	0.00	1	15.20	15.30	-1	4,675	-0.02%
2019/11/27	30	15.97	79	16.08	16.10	-49	5,212	-0.94%
2019/11/22	1.2	15.97	0	0.00	15.85	1.2	5,919	0.02%
2019/11/21	0	0.00	10	16.08	15.90	-10	6,097	-0.16%
2019/11/20	12	16.00	0	0.00	15.90	12	6,359	0.19%
2019/11/19	225	16.10	33	16.30	16.00	192	6,519	2.95%	大買/鉅額交易
2019/11/18	33	15.80	0	0.00	15.75	33	6,606	0.50%
2019/11/15	1	15.00	0	0.00	15.30	1	6,786	0.01%
2019/11/14	2	15.00	1	14.90	14.95	1	7,293	0.01%
2019/11/11	0	0.00	11	14.82	14.55	-11	7,736	-0.14%
2019/11/07	1	15.35	0	0.00	15.45	1	7,983	0.01%
2019/10/29	0	0.00	6	16.20	16.15	-6	8,328	-0.07%
2019/10/25	0	0.00	22	16.36	16.50	-22	8,429	-0.26%
2019/10/22	3	16.10	0	0.00	16.05	3	8,679	0.03%
2019/10/21	0	0.00	10	16.05	16.05	-10	8,711	-0.11%
2019/10/18	2	16.15	2	16.05	16.05	0	8,739	0.00%
2019/10/15	3	16.20	0	0.00	16.20	3	8,782	0.03%
2019/10/14	20	16.00	0	0.00	15.95	20	8,814	0.23%
2019/10/09	10	16.75	0	0.00	16.00	10	8,838	0.11%
2019/10/08	3	17.40	0.3	17.30	17.30	2.7	8,714	0.03%
2019/10/03	0	0.00	1	17.35	17.80	-1	9,111	-0.01%
2019/10/02	3	17.45	0	0.00	17.45	3	9,082	0.03%
2019/10/01	0	0.00	1	17.30	17.35	-1	9,072	-0.01%
2019/09/27	0	0.00	2	17.55	17.40	-2	9,028	-0.02%
2019/09/26	1	18.00	0	0.00	18.00	1	8,932	0.01%
2019/09/24	3	18.40	2	18.73	18.30	1	8,980	0.01%
2019/09/23	0	0.00	1	18.60	18.75	-1	8,829	-0.01%
2019/09/20	8	18.38	0	0.00	18.30	8	8,741	0.09%
2019/09/19	1	18.45	0	0.00	18.45	1	8,677	0.01%
2019/09/17	0	0.00	16	18.60	18.65	-16	8,533	-0.19%
2019/09/16	17	18.26	0	0.00	18.20	17	8,473	0.20%
2019/09/12	12	18.67	37	19.01	18.65	-25	8,453	-0.30%
2019/09/11	1	18.25	0	0.00	18.25	1	8,047	0.01%
2019/09/06	33	18.39	1	18.25	18.30	32	7,857	0.41%
2019/09/02	2	18.23	7	18.11	18.35	-5	7,654	-0.07%
2019/08/30	11	18.98	15	18.78	18.55	-4	7,474	-0.05%
2019/08/29	17	18.74	16	18.75	19.00	1	7,108	0.01%
2019/08/28	0	0.00	21	18.39	17.75	-21	6,666	-0.32%
2019/08/27	20	18.30	0	0.00	18.30	20	6,461	0.31%
2019/08/26	1	18.20	135	18.45	18.20	-134	6,306	-2.12%	大賣/鉅額交易
2019/08/23	0	0.00	284	18.33	18.45	-284	6,118	-4.64%	大賣/鉅額交易
2019/08/22	116	18.05	0	0.00	18.15	116	5,847	1.98%	大買/鉅額交易
2019/08/21	10	17.90	151	17.87	17.95	-141	5,674	-2.48%	大賣/鉅額交易
2019/08/20	37	17.89	106	17.80	17.65	-69	5,477	-1.26%	大賣/
2019/08/19	525	17.69	0	0.00	17.80	525	5,252	9.99%	大買/鉅額交易
2019/08/16	0	0.00	20	17.23	16.95	-20	4,986	-0.40%
2019/08/15	22	17.00	4	16.99	17.00	18	4,869	0.37%
2019/08/14	2	16.80	539	16.87	16.85	-537	4,660	-11.52%	大賣/鉅額交易
2019/08/13	34	16.46	378	16.45	16.50	-344	4,530	-7.59%	大賣/鉅額交易
2019/08/12	1	16.40	21	16.35	16.25	-20	4,451	-0.45%
2019/08/08	0	0.00	3	16.15	16.20	-3	4,229	-0.07%
2019/08/07	1	15.75	50	15.65	15.70	-49	4,119	-1.19%
2019/08/06	50	15.25	0	0.00	15.25	50	4,157	1.20%
2019/08/05	2	16.05	13	16.25	15.55	-11	4,153	-0.26%
2019/08/02	14	15.93	0	0.00	15.90	14	4,055	0.35%
2019/07/31	0	0.00	3	15.60	15.55	-3	3,983	-0.08%
2019/07/30	278	15.99	15	15.60	15.60	263	3,978	6.61%	大買/鉅額交易
2019/07/29	606	16.06	112	16.05	16.10	494	3,930	12.57%	大買/大賣/鉅額交易
2019/07/26	24	15.77	4	15.70	15.90	20	3,855	0.52%
2019/07/25	12	15.91	2	15.85	15.70	10	3,794	0.26%
2019/07/24	40	15.53	117	15.75	15.65	-77	3,630	-2.12%	大賣/
2019/07/22	5	15.70	0	0.00	15.60	5	3,567	0.14%
2019/07/19	0	0.00	0.2	15.50	15.60	-0.2	3,657	-0.01%
2019/07/16	0	0.00	1	15.55	15.50	-1	3,690	-0.03%
2019/07/12	190	15.51	36	15.59	15.50	154	3,659	4.21%	大買/鉅額交易
2019/07/11	0	0.00	214	15.34	15.35	-214	3,594	-5.95%	大賣/鉅額交易
2019/07/10	0	0.00	113	15.05	14.85	-113	3,475	-3.25%	大賣/鉅額交易
2019/07/09	186	14.87	0	0.00	14.90	186	3,498	5.32%	大買/鉅額交易
2019/07/08	0	0.00	2	14.35	14.45	-2	3,582	-0.06%
2019/07/05	0	0.00	0.1	14.35	14.40	-0.1	3,769	0.00%
2019/07/03	2	14.30	0	0.00	14.45	2	4,297	0.05%
2019/07/02	12	14.54	0	0.00	14.65	12	4,427	0.27%
2019/07/01	120	14.79	13	14.67	14.90	107	4,471	2.39%	大買/鉅額交易
2019/06/28	1	14.45	0	0.00	14.30	1	4,444	0.02%
2019/06/27	5	14.25	0	0.00	14.20	5	4,598	0.11%
2019/06/26	2	14.25	0	0.00	14.25	2	4,784	0.04%
2019/06/24	0	0.00	4	14.40	14.45	-4	5,069	-0.08%
2019/06/20	4	14.90	10	14.95	14.90	-6	5,540	-0.11%
2019/06/18	20	14.15	0	0.00	14.20	20	5,504	0.36%
2019/06/17	45	14.26	0	0.00	14.25	45	5,523	0.81%
2019/06/05	0	0.00	2	14.75	14.60	-2	6,376	-0.03%
2019/05/29	0	0.00	1	14.15	14.30	-1	6,406	-0.02%
2019/05/28	0	0.00	3	14.25	14.40	-3	6,444	-0.05%
2019/05/22	1	14.30	0	0.00	14.20	1	6,318	0.02%
2019/05/21	1	13.40	0	0.00	13.80	1	6,356	0.02%
2019/05/16	0	0.00	14	14.05	13.90	-14	6,467	-0.22%
2019/05/15	10	14.35	0	0.00	14.15	10	6,486	0.15%
2019/05/13	1	13.70	0	0.00	13.70	1	6,587	0.02%
2019/05/03	0	0.00	4	16.00	15.95	-4	6,356	-0.06%
2019/05/02	0	0.00	4	15.80	15.70	-4	6,340	-0.06%
2019/04/26	3	15.80	0	0.00	15.85	3	6,292	0.05%
2019/04/25	15	15.91	0	0.00	16.00	15	6,249	0.24%
2019/04/22	0	0.00	5	16.90	17.05	-5	6,054	-0.08%
2019/04/18	0	0.00	11	16.70	16.30	-11	5,908	-0.19%
2019/04/17	10	16.50	0	0.00	16.35	10	5,789	0.17%
2019/04/15	6	16.30	0	0.00	16.30	6	5,664	0.11%
2019/04/12	11	16.66	0	0.00	15.85	11	5,538	0.20%
2019/04/11	10	17.10	0	0.00	17.10	10	5,264	0.19%
2019/04/10	1	16.80	49.9	17.44	17.50	-48.9	5,064	-0.96%
2019/04/09	30	17.00	40	17.05	17.05	-10	4,794	-0.21%
2019/04/03	0	0.00	0.3	16.00	16.10	-0.3	4,359	-0.01%
2019/03/25	0	0.00	5	15.10	15.05	-5	3,254	-0.15%
2019/03/22	0	0.00	5	14.50	14.50	-5	3,050	-0.16%
2019/03/18	10	14.85	0	0.00	14.90	10	2,952	0.34%
2019/03/15	0	0.00	20.2	15.18	14.95	-20.2	2,834	-0.71%
2019/03/14	10	14.15	15	14.53	14.65	-5	2,557	-0.20%
2019/03/13	10	14.25	0	0.00	14.25	10	2,503	0.40%
2019/03/12	2	14.50	45	14.65	14.55	-43	2,503	-1.72%
2019/03/11	0	0.00	20	14.05	13.90	-20	2,460	-0.81%
2019/03/06	0	0.00	3	13.90	13.80	-3	2,457	-0.12%
2019/03/05	0	0.00	0.7	13.75	13.85	-0.7	2,467	-0.03%
2019/03/04	0	0.00	5	14.15	13.90	-5	2,486	-0.20%
2019/02/27	10	14.20	3	14.45	14.20	7	2,530	0.28%
2019/02/26	20	14.35	0	0.00	14.10	20	2,496	0.80%
2019/02/25	0	0.00	18	14.61	14.65	-18	2,409	-0.75%
2019/02/22	0	0.00	22	13.82	13.70	-22	2,313	-0.95%
2019/02/21	0	0.00	2	13.60	13.70	-2	2,316	-0.09%
2019/02/20	10	13.25	9	13.80	13.85	1	2,340	0.04%
2019/02/19	6	13.45	0	0.00	13.65	6	2,304	0.26%
2019/02/18	0	0.00	7	13.77	13.60	-7	2,382	-0.29%
2019/02/15	0	0.00	20	14.05	14.00	-20	2,337	-0.86%
2019/02/14	0	0.00	4	13.60	13.60	-4	2,240	-0.18%
2019/02/13	24	13.71	0	0.00	13.70	24	2,261	1.06%
2019/02/12	0	0.00	47	13.28	13.60	-47	2,123	-2.21%
2019/01/30	10	12.10	0	0.00	12.10	10	2,040	0.49%
2019/01/29	3	12.15	0	0.00	12.20	3	2,107	0.14%
2019/01/28	10	12.20	0	0.00	12.25	10	2,285	0.44%
2019/01/25	0	0.00	5	12.15	12.25	-5	2,303	-0.22%
2019/01/22	2	12.20	5	12.30	12.15	-3	2,541	-0.12%
2019/01/21	0	0.00	10	12.34	12.35	-10	2,569	-0.39%
2019/01/18	0	0.00	20	12.65	12.65	-20	2,578	-0.78%
2019/01/16	5	12.22	0	0.00	12.20	5	2,758	0.18%
2019/01/15	5	12.35	0	0.00	12.25	5	2,947	0.17%
2019/01/14	5	12.25	0	0.00	12.45	5	3,127	0.16%
2019/01/11	0	0.00	20	12.75	12.70	-20	3,224	-0.62%
2019/01/07	0	0.00	20	12.18	12.30	-20	3,956	-0.51%
2018/12/28	5	11.70	0	0.00	11.80	5	5,283	0.09%
2018/12/25	0.6	11.90	0	0.00	11.90	0.6	5,693	0.01%
2018/12/19	5	12.47	0	0.00	12.50	5	5,939	0.08%
2018/12/17	0	0.00	10	12.70	12.55	-10	5,961	-0.17%
2018/12/13	0	0.00	10	12.70	12.55	-10	6,021	-0.17%
2018/12/07	0	0.00	2.4	12.46	12.45	-2.4	6,105	-0.04%
2018/12/06	24	12.24	0	0.00	12.15	24	6,146	0.39%
2018/12/05	50.1	12.14	0	0.00	12.70	50.1	6,111	0.82%
2018/11/14	0	0.00	3	7.80	7.80	-3	5,836	-0.05%
2018/11/13	0	0.00	0.9	7.54	7.62	-0.9	5,840	-0.02%
2018/11/09	11	7.72	0	0.00	7.61	11	5,897	0.19%
2018/11/06	2	8.15	0	0.00	7.90	2	5,979	0.03%
2018/11/05	0	0.00	10	7.84	7.84	-10	5,940	-0.17%
2018/11/02	0	0.00	3	7.11	7.13	-3	5,968	-0.05%
2018/10/29	10	6.77	0	0.00	6.90	10	6,231	0.16%
2018/10/25	40	7.04	0	0.00	6.88	40	6,157	0.65%
2018/10/24	0	0.00	0.6	7.52	7.60	-0.6	5,995	-0.01%
2018/10/22	5	7.80	0	0.00	7.85	5	5,980	0.08%
2018/10/19	6	8.12	4	8.08	7.99	2	5,926	0.03%
2018/10/16	4	8.69	5	8.72	8.74	-1	5,819	-0.02%
2018/10/15	12	8.31	0	0.00	8.68	12	5,795	0.21%
2018/10/12	19	8.58	0	0.00	8.65	19	5,787	0.33%
2018/10/11	57	8.98	0	0.00	8.98	57	5,742	0.99%
2018/10/09	8	10.10	0	0.00	9.97	8	5,893	0.14%
2018/10/08	29	10.28	0	0.00	10.30	29	6,220	0.47%
2018/10/05	21	10.57	8	10.77	10.70	13	6,270	0.21%
2018/10/03	0	0.00	14	12.40	12.00	-14	5,960	-0.23%
2018/10/02	13	12.13	48	12.14	12.50	-35	5,819	-0.60%
2018/10/01	7	11.44	31	11.60	11.50	-24	5,625	-0.43%
2018/09/28	19	11.37	7	11.43	11.20	12	5,497	0.22%
2018/09/27	6	11.38	22	11.71	11.40	-16	5,304	-0.30%
2018/09/26	0	0.00	12	11.30	11.30	-12	4,790	-0.25%
2018/09/17	4	10.40	0	0.00	10.45	4	4,633	0.09%
2018/09/14	0	0.00	6	10.45	10.60	-6	4,725	-0.13%
2018/09/12	2	9.86	0	0.00	9.93	2	4,707	0.04%
2018/09/11	0	0.00	2	9.97	10.10	-2	4,723	-0.04%
2018/09/10	14	9.54	0	0.00	9.37	14	4,691	0.30%
2018/09/07	6	9.84	0	0.00	9.66	6	4,687	0.13%
2018/09/06	2	9.92	0	0.00	9.98	2	4,722	0.04%
2018/09/05	17	9.73	0	0.00	9.67	17	4,828	0.35%
2018/09/03	1	10.00	0	0.00	10.10	1	4,980	0.02%
2018/08/22	0	0.00	5	10.40	10.40	-5	6,594	-0.08%
2018/08/09	22	10.97	0	0.00	10.95	22	6,358	0.35%
2018/08/08	0	0.00	20	11.24	11.05	-20	6,357	-0.31%
2018/08/07	10	10.55	0	0.00	10.55	10	6,185	0.16%
2018/08/06	0	0.00	10	10.83	11.00	-10	6,114	-0.16%
2018/07/25	5	10.20	0	0.00	10.40	5	5,848	0.09%
2018/07/24	5	10.20	0	0.00	10.30	5	5,821	0.09%
2018/07/23	10	10.25	1	10.35	10.20	9	5,801	0.16%
2018/07/19	5	10.60	10	10.70	10.70	-5	5,692	-0.09%
2018/07/17	17	11.93	93	11.78	11.65	-76	5,430	-1.40%
2018/07/16	33	11.90	27	11.42	11.90	6	5,096	0.12%
2018/07/13	28	11.14	13	10.99	10.85	15	4,651	0.32%
2018/07/11	10	10.63	0	0.00	10.80	10	4,484	0.22%
2018/07/10	17	10.81	2	10.95	10.80	15	4,425	0.34%
2018/07/09	2	10.80	25	10.57	10.80	-23	4,279	-0.54%
2018/07/06	5	9.95	10	9.61	10.00	-5	4,070	-0.12%
2018/07/05	5	9.70	0	0.00	9.65	5	4,052	0.12%
2018/07/04	10	9.90	0	0.00	9.78	10	4,054	0.25%
2018/06/29	0	0.00	10	10.35	10.15	-10	3,924	-0.25%
2018/06/26	10	10.10	0	0.00	10.05	10	3,780	0.26%
2018/06/25	1	10.65	41	10.57	10.35	-40	3,702	-1.08%
2018/06/22	1	10.35	10	10.33	10.35	-9	3,560	-0.25%
2018/06/21	5	10.00	0	0.00	9.94	5	3,459	0.14%
2018/06/19	0	0.00	5	9.90	9.83	-5	3,384	-0.15%
2018/06/14	6	9.79	15	9.78	9.72	-9	3,376	-0.27%
2018/06/13	10	10.25	10	10.25	10.00	0	3,319	0.00%
2018/06/12	5	9.92	2	9.96	9.70	3	3,210	0.09%
2018/06/11	17	9.82	0	0.00	9.90	17	3,108	0.55%
2018/06/08	20	10.10	5	10.20	10.10	15	2,953	0.51%
2018/06/07	5	10.80	10	11.05	10.60	-5	2,794	-0.18%
2018/06/06	20	10.60	50	10.40	10.40	-30	2,613	-1.15%
2018/06/05	0	0.00	3	10.90	10.70	-3	2,513	-0.12%
2018/06/04	1	10.95	60	10.10	11.15	-59	2,354	-2.51%
2018/06/01	56	10.17	175	10.49	10.25	-119	2,057	-5.78%	大賣/鉅額交易
2018/05/31	160	10.42	7	10.14	10.50	153	1,723	8.88%	大買/鉅額交易
2018/05/30	5	9.55	10	8.94	9.55	-5	1,379	-0.36%
2018/05/29	30	8.65	0	0.00	8.69	30	1,125	2.67%
2018/04/24	0	0.00	0.6	8.16	8.20	-0.6	1,019	-0.06%
2018/03/19	0	0.00	10	8.97	8.99	-10	1,070	-0.93%
2018/03/16	10	9.01	0	0.00	8.97	10	1,078	0.93%
2018/01/25	0	0.00	3	9.36	9.30	-3	2,244	-0.13%
2018/01/22	3	9.19	0	0.00	9.13	3	2,274	0.13%
2018/01/09	0	0.00	1	9.37	9.35	-1	2,223	-0.04%
2018/01/02	0	0.00	19	9.39	9.38	-19	2,191	-0.87%