華泰 (2329)-凱基-敦北券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
64.7
漲跌
▲1.8
漲幅
+2.86%
成交量
12,107張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	64.50	2	65.15	64.70	-1	34,831	0.00%
2024/04/22	2.1	58.66	0	0.00	58.40	2.1	39,794	0.01%
2024/04/19	4	65.10	0	0.00	64.60	4	39,505	0.01%
2024/04/18	5	68.10	0	0.00	67.60	5	39,578	0.01%
2024/04/17	0	0.00	7	69.39	70.10	-7	39,749	-0.02%
2024/04/16	1	66.00	6	64.45	63.80	-5	39,760	-0.01%
2024/04/15	2	68.30	2	68.75	68.70	0	39,849	0.00%
2024/04/12	10	68.20	4	67.70	67.70	6	39,702	0.02%
2024/04/11	9	69.68	15	70.59	69.20	-6	39,507	-0.02%
2024/04/10	11	69.22	9	69.42	69.70	2	38,744	0.01%
2024/04/08	3	66.70	0.5	67.00	66.30	2.6	37,819	0.01%
2024/04/02	1	66.00	0	0.00	65.50	1	37,755	0.00%
2024/04/01	1	66.70	0	0.00	66.10	1	37,832	0.00%
2024/03/29	1	65.60	1	65.60	65.60	0	37,807	0.00%
2024/03/28	2	66.00	0	0.00	65.40	2	37,812	0.01%
2024/03/26	7	66.81	0	0.00	65.90	7	37,839	0.02%
2024/03/25	2	69.00	0	0.00	68.20	2	37,583	0.01%
2024/03/22	5	69.54	4	69.90	68.70	1	37,745	0.00%
2024/03/21	11	69.53	5	68.60	68.60	6	37,517	0.02%
2024/03/20	2	69.20	1	69.20	69.20	1	37,717	0.00%
2024/03/19	13.1	68.97	56.1	69.43	68.60	-43	37,982	-0.11%
2024/03/18	33.1	69.01	73.2	68.34	71.00	-40.1	37,687	-0.11%
2024/03/15	120	66.00	32	65.10	65.00	88	37,075	0.24%	大買/
2024/03/13	1	66.70	1	68.20	66.20	0	37,689	0.00%
2024/03/12	2	68.00	1	67.80	67.80	1	37,976	0.00%
2024/03/11	2	67.75	1	69.00	68.00	1	38,606	0.00%
2024/03/08	6	69.38	5	69.84	67.30	1	39,814	0.00%
2024/03/07	13.2	70.17	37.4	68.36	68.30	-24.2	41,145	-0.06%
2024/03/06	36	71.31	5.4	71.23	70.10	30.6	42,862	0.07%
2024/03/05	1	71.80	0	0.00	71.40	1	45,935	0.00%
2024/03/04	9	73.30	8	71.55	71.00	1	47,851	0.00%
2024/03/01	7	72.29	0.4	73.00	71.40	6.7	49,003	0.01%
2024/02/29	1	72.80	0	0.00	72.40	1	48,764	0.00%
2024/02/27	4.2	72.88	3	72.73	71.90	1.2	48,072	0.00%
2024/02/26	4	74.93	1	75.70	74.20	3	47,394	0.01%
2024/02/23	15	79.71	11.5	86.64	77.10	3.5	46,942	0.01%
2024/02/22	15	84.82	5	83.36	82.80	10	44,967	0.02%
2024/02/21	8	78.68	18	80.67	81.60	-10	42,907	-0.02%
2024/02/20	1	75.00	1	77.00	74.20	0	41,744	0.00%
2024/02/19	10	73.36	17	72.81	74.90	-7	42,514	-0.02%
2024/02/16	18	75.32	9	76.06	77.40	9	41,516	0.02%
2024/02/15	3	68.67	16	68.14	70.40	-13	41,053	-0.03%
2024/02/05	3.1	64.11	1	64.10	64.00	2.1	40,532	0.01%
2024/02/02	1.1	64.60	11	64.60	64.60	-9.9	40,662	-0.02%
2024/02/01	0	0.00	2	65.00	64.10	-2	41,656	0.00%
2024/01/30	0	0.00	2	62.70	63.50	-2	42,833	0.00%
2024/01/26	2.1	60.88	2.2	61.39	60.50	-0.1	42,731	0.00%
2024/01/24	0	0.00	5.6	63.08	62.70	-5.6	42,048	-0.01%
2024/01/23	2.1	62.61	2	62.90	62.70	0.1	41,855	0.00%
2024/01/22	12	65.15	8	65.38	64.40	4	41,336	0.01%
2024/01/19	8	62.59	11	63.14	62.20	-3	39,919	-0.01%
2024/01/18	5.1	59.09	0	0.00	58.90	5.1	38,710	0.01%
2024/01/17	1.1	61.21	1	59.90	59.80	0.1	38,324	0.00%
2024/01/16	11.2	60.73	13	60.98	60.30	-1.8	37,521	0.00%
2024/01/15	11	58.26	0	0.00	57.90	11	36,513	0.03%
2024/01/12	0	0.00	14	56.99	57.40	-14	36,359	-0.04%
2024/01/11	1	57.90	0	0.00	57.50	1	35,996	0.00%
2024/01/10	11	55.73	1	55.70	55.70	10	35,326	0.03%
2024/01/09	4	55.13	2	53.25	53.50	2	34,873	0.01%
2024/01/04	4	52.90	0	0.00	52.50	4	34,824	0.01%
2023/12/29	0	0.00	1	54.10	54.50	-1	35,582	0.00%
2023/12/28	0.2	54.90	0.1	54.90	54.20	0.2	35,657	0.00%
2023/12/27	3	55.00	0	0.00	54.70	3	35,887	0.01%
2023/12/20	1	56.90	0	0.00	56.60	1	36,337	0.00%
2023/12/18	2	58.25	1	57.80	57.60	1	36,228	0.00%
2023/12/15	4	59.33	0.1	58.90	58.50	3.9	36,250	0.01%
2023/12/14	4.2	61.26	3	62.03	60.60	1.2	35,925	0.00%
2023/12/13	3	60.50	0	0.00	61.60	3	35,431	0.01%
2023/12/12	1	60.00	1	61.30	60.20	0	35,312	0.00%
2023/12/11	3	60.60	0	0.00	60.50	3	35,038	0.01%
2023/12/08	5.2	61.25	3	60.57	60.60	2.2	34,812	0.01%
2023/12/06	8	62.45	4	62.40	62.30	4	33,966	0.01%
2023/12/05	2	64.35	0	0.00	63.70	2	33,394	0.01%
2023/12/04	15	65.82	11	64.35	64.90	4	32,104	0.01%
2023/12/01	36	60.74	40	61.99	64.00	-4	30,362	-0.01%
2023/11/30	14	59.04	18	59.63	59.30	-4	28,309	-0.01%
2023/11/29	2	56.95	7	58.03	58.30	-5	25,051	-0.02%
2023/11/28	0.1	52.60	18.2	50.12	53.00	-18.1	23,339	-0.08%
2023/11/27	3	48.45	1	49.20	48.25	2	22,453	0.01%
2023/11/24	1.1	48.00	0	0.00	47.80	1.1	22,408	0.00%
2023/11/22	1	48.30	1	49.20	49.10	0	23,064	0.00%
2023/11/21	12	49.30	3	48.85	48.85	9	23,155	0.04%
2023/11/20	1	49.25	0	0.00	49.05	1	23,552	0.00%
2023/11/17	3	47.93	4.5	48.47	48.60	-1.5	23,882	-0.01%
2023/11/16	8	48.03	19	50.10	47.60	-11	23,936	-0.05%
2023/11/15	2.2	49.07	6.7	50.05	48.90	-4.5	22,601	-0.02%
2023/11/14	0	0.00	12	48.08	48.40	-12	23,267	-0.05%
2023/11/13	0	0.00	3	47.50	47.80	-3	23,355	-0.01%
2023/11/10	1	46.25	0	0.00	47.10	1	23,826	0.00%
2023/11/09	3	46.97	7.2	46.35	46.40	-4.2	23,355	-0.02%
2023/11/08	13.1	46.87	22.1	48.07	49.00	-9	21,885	-0.04%
2023/11/07	0	0.00	1	44.50	44.55	-1	20,088	0.00%
2023/11/06	0	0.00	3	44.40	44.35	-3	20,325	-0.01%
2023/11/03	1.2	44.38	1	45.15	44.15	0.2	20,374	0.00%
2023/11/02	1	43.60	0	0.00	43.55	1	20,298	0.00%
2023/10/31	0	0.00	1	42.45	41.40	-1	20,638	0.00%
2023/10/27	5	43.00	5	42.60	42.60	0	21,039	0.00%
2023/10/25	12	42.77	0	0.00	42.50	12	25,412	0.05%
2023/10/24	6	42.73	0	0.00	43.40	6	26,472	0.02%
2023/10/19	1	41.30	2	41.15	41.35	-1	30,498	0.00%
2023/10/18	1	41.40	0	0.00	41.40	1	31,343	0.00%
2023/10/13	7	43.68	5	43.30	43.30	2	34,618	0.01%
2023/10/12	1	44.80	3	44.08	44.20	-2	35,274	-0.01%
2023/10/11	2	43.55	1	43.30	43.50	1	35,856	0.00%
2023/10/06	2	44.75	0	0.00	43.70	2	36,649	0.01%
2023/10/05	0	0.00	2	43.90	43.20	-2	36,354	-0.01%
2023/10/04	3	42.92	0	0.00	43.00	3	36,541	0.01%
2023/10/03	2	43.98	2	44.05	43.70	0	36,799	0.00%
2023/10/02	4	44.09	4	43.71	43.65	0	36,713	0.00%
2023/09/28	0	0.00	2	42.10	42.00	-2	36,905	-0.01%
2023/09/26	2	41.43	2	42.00	41.00	0	37,954	0.00%
2023/09/22	0	0.00	1	41.75	41.75	-1	38,225	0.00%
2023/09/20	7	41.82	0	0.00	41.40	7	38,057	0.02%
2023/09/19	0	0.00	1	41.70	41.55	-1	37,914	0.00%
2023/09/18	0	0.00	1	41.95	41.65	-1	37,833	0.00%
2023/09/15	2.2	42.82	0	0.00	42.80	2.2	37,744	0.01%
2023/09/14	0	0.00	1	42.60	42.45	-1	37,609	0.00%
2023/09/13	1	41.85	1	42.35	41.75	0	37,516	0.00%
2023/09/12	2	42.13	1	42.60	41.80	1	37,445	0.00%
2023/09/11	1	41.80	15	43.28	42.45	-14	37,416	-0.04%
2023/09/08	10	45.16	5	44.25	44.25	5	37,217	0.01%
2023/09/07	1	45.75	1	45.95	45.90	0	37,063	0.00%
2023/09/06	0	0.00	1	46.20	45.35	-1	36,937	0.00%
2023/09/05	1	45.05	3	45.17	45.05	-2	36,983	-0.01%
2023/09/01	13	46.07	1	45.40	45.00	12	36,767	0.03%
2023/08/31	8	45.94	9	46.81	47.30	-1	36,176	0.00%
2023/08/30	0	0.00	1	45.00	44.90	-1	35,617	0.00%
2023/08/29	0	0.00	1	45.00	44.25	-1	35,377	0.00%
2023/08/28	2	43.45	0	0.00	43.35	2	35,034	0.01%
2023/08/25	1	46.00	1	44.80	44.85	0	34,620	0.00%
2023/08/24	12	47.51	8.9	46.53	45.85	3.1	34,453	0.01%
2023/08/23	4	45.73	8	46.28	45.95	-4	33,826	-0.01%
2023/08/22	4	47.08	5	47.61	46.65	-1	33,226	0.00%
2023/08/21	4	47.06	3	46.95	46.20	1	32,652	0.00%
2023/08/18	12	48.81	3	48.80	47.40	9	32,034	0.03%
2023/08/17	1	47.65	1	48.15	48.05	0	30,405	0.00%
2023/08/16	28	48.03	27	48.28	48.90	1	29,604	0.00%
2023/08/15	0	0.00	1	46.00	46.80	-1	28,593	0.00%
2023/08/14	2	45.45	2	46.45	45.25	0	28,431	0.00%
2023/08/11	1	45.15	0	0.00	45.40	1	28,255	0.00%
2023/08/10	4	44.10	0.5	44.60	43.80	3.5	28,089	0.01%
2023/08/09	3.5	47.63	1.4	48.49	48.10	2.1	27,736	0.01%
2023/08/08	1.2	49.81	2.5	50.40	50.60	-1.3	27,426	0.00%
2023/08/07	5	47.94	5	47.99	49.15	0	27,056	0.00%
2023/08/04	0	0.00	7	46.34	47.00	-7	26,718	-0.03%
2023/08/02	7	43.24	5	43.46	43.20	2	26,388	0.01%
2023/08/01	4.2	45.88	1	46.85	45.60	3.2	26,018	0.01%
2023/07/31	20	47.67	24.6	45.65	44.95	-4.6	25,697	-0.02%
2023/07/28	15.5	46.48	81.3	45.54	48.20	-65.8	23,253	-0.28%
2023/07/27	5	43.26	21.5	43.48	43.85	-16.5	20,763	-0.08%
2023/07/26	74.3	40.97	21	40.41	39.90	53.3	19,539	0.27%
2023/07/25	1	38.00	3	39.03	39.05	-2	16,965	-0.01%
2023/07/24	26.3	34.31	24	34.45	35.50	2.3	16,570	0.01%
2023/07/21	13	31.72	5.2	31.86	32.30	7.8	15,148	0.05%
2023/07/20	7.4	31.03	51	30.67	30.70	-43.6	14,276	-0.31%
2023/07/19	28.1	32.69	44.4	31.20	30.80	-16.3	13,783	-0.12%
2023/07/18	91.9	32.29	19	32.76	33.25	72.9	12,585	0.58%
2023/07/17	25	29.89	0	0.00	30.25	25	10,657	0.23%
2023/07/14	34	29.63	18.1	29.57	30.45	15.9	9,851	0.16%
2023/07/13	7	29.29	7	29.55	29.00	0	9,083	0.00%
2023/07/12	0	0.00	7	28.04	28.10	-7	8,336	-0.08%
2023/07/11	6	28.17	4	28.11	28.00	2	8,194	0.02%
2023/07/10	2	27.98	2	28.05	27.65	0	8,027	0.00%
2023/07/06	3	28.25	8	28.49	27.50	-5	7,774	-0.06%
2023/07/05	7	27.67	13	27.30	27.55	-6	7,076	-0.08%
2023/07/04	56	25.45	54	25.88	25.90	2	6,408	0.03%
2023/07/03	1	24.75	10	24.40	24.30	-9	5,833	-0.15%
2023/06/15	0	0.00	1	23.65	23.90	-1	5,535	-0.02%
2023/06/14	1	24.00	0	0.00	24.20	1	5,410	0.02%
2023/06/13	0	0.00	5	23.50	23.30	-5	5,251	-0.10%
2023/06/12	1	23.00	0	0.00	22.95	1	5,123	0.02%
2023/06/09	0	0.00	1	23.25	23.00	-1	5,023	-0.02%
2023/06/07	0	0.00	50	22.15	22.05	-50	4,611	-1.08%
2023/06/06	0	0.00	1	21.80	21.90	-1	4,569	-0.02%
2023/06/01	1	21.35	1	21.30	20.95	0	4,403	0.00%
2023/05/26	0	0.00	0.8	19.70	19.80	-0.8	3,892	-0.02%
2023/05/15	0	0.00	2	18.68	18.65	-2	4,242	-0.05%
2023/04/20	5	20.85	0	0.00	20.85	5	4,793	0.10%
2023/04/17	50	22.15	1	22.00	22.00	49	4,654	1.05%
2023/04/14	1	21.35	0	0.00	21.15	1	4,295	0.02%
2023/04/13	6	21.63	1	21.70	21.50	5	4,222	0.12%
2023/03/21	0	0.00	3	19.80	19.75	-3	2,943	-0.10%
2023/03/17	0	0.00	5	19.75	19.75	-5	3,004	-0.17%
2023/03/10	0	0.00	19	20.54	20.30	-19	3,243	-0.59%
2023/03/08	6	21.06	4	20.38	21.00	2	3,202	0.06%
2023/03/03	5	20.10	0	0.00	20.05	5	2,986	0.17%
2023/02/24	0	0.00	1	19.75	19.65	-1	2,970	-0.03%
2023/02/21	10	19.70	1	19.60	19.55	9	2,966	0.30%
2023/02/17	6	20.00	20	19.95	20.00	-14	3,226	-0.43%
2023/02/14	0	0.00	4	19.25	19.05	-4	3,063	-0.13%
2023/02/13	0	0.00	0.2	18.90	19.00	-0.2	3,074	0.00%
2023/02/10	4	19.20	0	0.00	19.10	4	3,088	0.13%
2023/02/09	2	19.40	0	0.00	19.45	2	3,080	0.06%
2023/02/07	10	19.58	10	19.75	19.65	0	3,118	0.00%
2023/02/06	1	19.40	0	0.00	19.65	1	3,110	0.03%
2023/02/03	14	19.80	0	0.00	19.80	14	3,090	0.45%
2023/02/02	10	20.00	0	0.00	20.10	10	3,004	0.33%
2023/01/31	0	0.00	1	18.35	18.60	-1	2,511	-0.04%
2023/01/30	0	0.00	0.1	18.15	18.10	-0.1	2,455	0.00%
2023/01/06	0	0.00	1	18.00	18.05	-1	2,485	-0.04%
2022/12/29	0	0.00	1	17.70	17.70	-1	2,536	-0.04%
2022/12/28	1	17.55	1	17.40	17.40	0	2,548	0.00%
2022/12/09	5	18.78	3	19.00	18.55	2	2,660	0.08%
2022/12/08	8	19.19	0	0.00	19.00	8	2,651	0.30%
2022/12/06	0	0.00	1	18.85	18.70	-1	2,504	-0.04%
2022/12/05	0	0.00	3	19.25	19.25	-3	2,476	-0.12%
2022/12/02	1	19.30	0	0.00	19.05	1	2,456	0.04%
2022/11/24	0	0.00	30	18.70	18.70	-30	2,438	-1.23%
2022/11/23	30	19.05	0	0.00	19.05	30	2,413	1.24%
2022/11/21	0	0.00	50	18.45	18.50	-50	2,510	-1.99%
2022/11/15	0.1	18.90	0	0.00	18.85	0.1	2,478	0.00%
2022/11/04	1	17.20	0	0.00	17.20	1	2,971	0.03%
2022/10/19	0	0.00	3	15.95	15.75	-3	3,286	-0.09%
2022/10/17	3	15.00	0	0.00	15.65	3	3,304	0.09%
2022/10/14	0	0.00	8	15.71	15.70	-8	3,343	-0.24%
2022/10/13	5	14.90	0	0.00	14.70	5	3,378	0.15%
2022/10/05	10	17.10	5	17.20	17.10	5	3,339	0.15%
2022/09/28	3	15.65	0	0.00	15.40	3	3,298	0.09%
2022/09/26	5	15.90	0	0.00	15.90	5	3,302	0.15%
2022/09/16	0	0.00	1	17.80	17.75	-1	3,338	-0.03%
2022/09/07	10	17.15	0	0.00	17.15	10	3,413	0.29%
2022/09/05	2	17.80	0	0.00	17.70	2	3,407	0.06%
2022/08/30	3	18.50	0	0.00	18.45	3	3,360	0.09%
2022/08/29	15.1	18.45	0	0.00	18.30	15.1	3,335	0.45%
2022/08/26	1	18.90	0	0.00	19.10	1	3,304	0.03%
2022/08/25	5	18.75	2	18.65	18.75	3	3,157	0.10%
2022/08/23	0	0.00	1	18.35	18.45	-1	3,237	-0.03%
2022/08/17	16	18.30	0	0.00	18.25	16	3,128	0.51%
2022/08/16	1	17.60	0	0.00	17.75	1	2,945	0.03%
2022/08/15	0	0.00	15	17.30	17.50	-15	2,815	-0.53%
2022/08/12	16	17.08	7	17.19	17.10	9	2,756	0.33%
2022/08/11	5	16.69	1	16.85	16.85	4	2,625	0.15%
2022/07/11	1	16.00	0	0.00	16.00	1	2,575	0.04%
2022/07/08	5	16.25	0	0.00	16.05	5	2,580	0.19%
2022/06/28	0	0.00	0.8	17.15	17.20	-0.8	2,495	-0.03%
2022/06/23	2	17.00	0	0.00	16.80	2	2,483	0.08%
2022/06/20	0	0.00	1	17.05	17.00	-1	2,451	-0.04%
2022/06/01	0	0.00	3	21.10	21.05	-3	2,476	-0.12%
2022/05/18	3	20.68	0	0.00	20.40	3	2,193	0.14%
2022/05/13	4	20.00	0	0.00	20.10	4	2,068	0.19%
2022/03/03	1	23.40	0	0.00	23.35	1	5,345	0.02%
2022/03/02	1	23.20	0	0.00	23.40	1	5,427	0.02%
2022/02/23	0	0.00	1	23.25	23.20	-1	5,791	-0.02%
2022/02/21	0	0.00	3	23.65	23.65	-3	5,954	-0.05%
2022/02/14	1	23.10	0	0.00	23.20	1	6,539	0.02%
2022/02/09	0	0.00	1	24.00	24.20	-1	6,795	-0.01%
2022/01/17	1	24.55	1	24.60	24.60	0	7,680	0.00%
2022/01/13	0	0.00	2	24.15	24.20	-2	7,744	-0.03%
2022/01/05	5	25.75	0	0.00	25.40	5	7,983	0.06%
2021/12/30	4	26.58	0	0.00	26.50	4	8,119	0.05%
2021/12/29	5	26.00	3	25.97	25.90	2	8,022	0.02%
2021/12/24	4	26.74	0	0.00	26.10	4	8,241	0.05%
2021/12/23	1	25.60	1	25.85	26.00	0	7,860	0.00%
2021/12/21	0	0.00	1	24.90	24.95	-1	8,057	-0.01%
2021/12/16	0	0.00	2	26.00	25.80	-2	8,364	-0.02%
2021/12/15	1	25.30	0	0.00	25.40	1	8,423	0.01%
2021/12/13	1	26.55	1	26.85	26.25	0	8,512	0.00%
2021/12/08	0	0.00	1	26.65	26.65	-1	8,413	-0.01%
2021/12/07	0	0.00	14	26.56	26.95	-14	8,399	-0.17%
2021/12/06	4	25.53	0	0.00	25.75	4	8,303	0.05%
2021/12/03	3	25.97	30.2	25.97	25.85	-27.2	8,521	-0.32%
2021/12/02	4	26.01	0	0.00	25.55	4	8,803	0.05%
2021/11/26	2	23.85	1	23.90	23.80	1	10,922	0.01%
2021/11/25	0	0.00	1	24.85	24.65	-1	11,169	-0.01%
2021/11/23	0	0.00	1	24.80	24.85	-1	11,723	-0.01%
2021/11/22	2	26.13	0	0.00	25.70	2	11,838	0.02%
2021/11/18	6	25.57	0	0.00	25.35	6	12,392	0.05%
2021/11/16	1	25.50	0.3	25.85	25.50	0.7	12,816	0.01%
2021/11/15	0	0.00	2	25.85	25.75	-2	13,149	-0.02%
2021/11/12	30	25.85	1	25.65	25.40	29	13,512	0.21%
2021/11/11	1	26.05	31	25.68	25.90	-30	13,878	-0.22%
2021/11/10	0	0.00	4	25.40	25.85	-4	14,082	-0.03%
2021/11/05	30	25.05	0	0.00	25.05	30	15,420	0.19%
2021/11/04	0	0.00	2	25.33	24.85	-2	16,066	-0.01%
2021/11/01	0	0.00	0.1	25.30	25.20	-0.1	19,361	0.00%
2021/10/29	8	24.93	7	24.83	24.80	1	20,593	0.00%
2021/10/27	1	24.95	2	24.40	24.85	-1	23,640	0.00%
2021/10/26	0	0.00	1	24.55	24.20	-1	24,613	0.00%
2021/10/22	0	0.00	1	24.65	24.70	-1	25,269	0.00%
2021/10/20	0	0.00	2	24.68	24.70	-2	26,475	-0.01%
2021/10/19	1	24.25	1	24.30	24.20	0	27,356	0.00%
2021/10/15	0	0.00	1	24.15	24.05	-1	28,306	0.00%
2021/10/14	0	0.00	1	23.55	23.35	-1	28,607	0.00%
2021/10/13	1	22.80	2	22.85	22.90	-1	28,736	0.00%
2021/10/08	1	24.55	0	0.00	24.30	1	28,979	0.00%
2021/10/07	1	24.20	1	24.45	24.50	0	29,468	0.00%
2021/10/05	0	0.00	1	23.85	24.00	-1	30,507	0.00%
2021/10/04	3	23.38	3	23.58	23.15	0	30,659	0.00%
2021/09/30	0	0.00	0	24.60	25.40	0	31,833	0.00%
2021/09/29	0	0.00	2	24.55	24.45	-2	31,939	-0.01%
2021/09/27	0	0.00	2	26.95	26.75	-2	32,062	-0.01%
2021/09/23	1	26.95	3	26.97	27.00	-2	32,151	-0.01%
2021/09/22	1	26.15	2	25.90	26.05	-1	32,242	0.00%
2021/09/17	0	0.00	1	26.70	26.90	-1	32,593	0.00%
2021/09/16	2	26.75	0	0.00	26.50	2	32,894	0.01%
2021/09/15	1	26.65	1	26.75	26.55	0	33,411	0.00%
2021/09/07	7	27.61	4	27.80	27.70	3	34,619	0.01%
2021/09/06	36	30.00	28	29.28	28.90	8	34,423	0.02%
2021/09/03	2	28.50	23	28.61	29.40	-21	33,588	-0.06%
2021/09/02	22	28.38	0	0.00	27.90	22	33,244	0.07%
2021/09/01	1	29.05	3	28.73	29.00	-2	33,869	-0.01%
2021/08/31	2	27.90	24	27.80	28.45	-22	34,248	-0.06%
2021/08/30	0	0.00	10	27.55	27.60	-10	35,891	-0.03%
2021/08/27	0	0.00	11	27.67	27.00	-11	35,986	-0.03%
2021/08/26	7	27.09	1	26.95	27.15	6	35,694	0.02%
2021/08/25	18	27.48	2	27.20	27.15	16	35,638	0.04%
2021/08/23	0	0.00	12	26.95	26.85	-12	35,266	-0.03%
2021/08/20	1	25.65	1	25.80	25.45	0	35,380	0.00%
2021/08/19	15	26.18	1	25.50	25.20	14	35,169	0.04%
2021/08/18	2	25.55	12	26.81	27.35	-10	35,150	-0.03%
2021/08/17	11	25.97	1	27.65	25.40	10	34,874	0.03%
2021/08/16	0	27.35	4	27.45	27.25	-4	34,484	-0.01%
2021/08/13	13	28.19	10	29.25	27.55	3	34,199	0.01%
2021/08/12	0	0.00	12	29.21	29.70	-12	33,748	-0.04%
2021/08/11	1	28.25	0	0.00	28.25	1	33,401	0.00%
2021/08/10	1	29.30	1	29.50	29.80	0	32,830	0.00%
2021/08/09	11	31.41	14	30.64	30.50	-3	32,282	-0.01%
2021/08/06	20	31.49	10	31.38	31.00	10	31,464	0.03%
2021/08/05	41	30.88	23	32.39	32.45	18	30,545	0.06%
2021/08/04	14	29.34	25	29.95	30.70	-11	29,210	-0.04%
2021/08/03	6	27.98	24	28.05	28.20	-18	28,117	-0.06%
2021/08/02	27	26.66	11	27.25	27.50	16	27,503	0.06%
2021/07/30	1	26.00	36	26.35	27.00	-35	25,245	-0.14%
2021/07/29	4	24.28	0	0.00	24.55	4	24,347	0.02%
2021/07/28	11	23.06	1	24.50	24.75	10	24,346	0.04%
2021/07/27	5.1	25.48	9	24.47	24.40	-3.9	24,156	-0.02%
2021/07/26	24	24.83	26	25.36	25.00	-2	23,886	-0.01%
2021/07/23	20	23.65	15	24.35	24.15	5	23,118	0.02%
2021/07/22	1	23.50	5	23.14	23.25	-4	22,343	-0.02%
2021/07/21	7	22.27	6	22.70	22.25	1	21,957	0.00%
2021/07/19	15	22.62	15	22.87	22.90	0	22,383	0.00%
2021/07/15	5	22.02	0	0.00	22.45	5	22,426	0.02%
2021/07/14	5	22.63	10	22.18	22.05	-5	22,276	-0.02%
2021/07/13	30	22.50	19	23.03	21.90	11	21,952	0.05%
2021/07/12	15	22.41	12	22.12	22.55	3	21,901	0.01%
2021/07/09	14	21.26	5	21.30	21.25	9	21,430	0.04%
2021/07/08	44	22.15	39	22.69	22.10	5	21,306	0.02%
2021/07/07	57	21.53	60	21.58	21.60	-3	20,705	-0.01%
2021/07/06	0	0.00	1	21.45	21.10	-1	20,428	0.00%
2021/07/05	4	21.10	5	21.35	21.40	-1	20,435	0.00%
2021/07/02	0	0.00	12	20.62	20.75	-12	20,243	-0.06%
2021/07/01	12	20.10	0	0.00	20.05	12	20,198	0.06%
2021/06/30	6	20.80	0	0.00	20.65	6	20,123	0.03%
2021/06/28	2	21.40	1	20.60	21.50	1	19,872	0.01%
2021/06/25	22	21.54	1	21.20	21.20	21	19,575	0.11%
2021/06/24	2	21.20	24	21.90	21.90	-22	19,586	-0.11%
2021/06/23	4	21.20	0	0.00	21.20	4	19,012	0.02%
2021/06/22	0	0.00	1	21.35	20.85	-1	18,815	-0.01%
2021/06/21	0	0.00	20	21.06	21.10	-20	18,556	-0.11%
2021/06/18	16	21.37	4	21.25	21.15	12	18,306	0.07%
2021/06/16	10	19.85	13	20.00	19.55	-3	17,265	-0.02%
2021/06/11	5	20.04	5	19.80	20.25	0	17,056	0.00%
2021/06/10	10	19.96	2	19.85	20.05	8	16,827	0.05%
2021/06/09	26	20.31	27	21.07	20.25	-1	16,598	-0.01%
2021/06/08	15	19.74	7	20.01	20.00	8	15,448	0.05%
2021/06/07	33	19.48	45	20.08	19.10	-12	14,704	-0.08%
2021/06/03	0	0.00	15	18.37	18.55	-15	12,534	-0.12%
2021/05/31	6	18.18	5	18.05	18.10	1	12,215	0.01%
2021/05/28	4	18.00	0	0.00	17.90	4	12,079	0.03%
2021/05/27	2	17.10	1	17.15	17.40	1	11,834	0.01%
2021/05/26	1	17.55	1	17.30	17.45	0	12,021	0.00%
2021/05/25	0	0.00	20	16.80	16.90	-20	11,871	-0.17%
2021/05/21	0	0.00	1	16.00	15.95	-1	11,990	-0.01%
2021/05/20	1	15.35	0	0.00	15.45	1	12,375	0.01%
2021/05/18	0	0.00	15	14.80	14.85	-15	12,710	-0.12%
2021/05/17	10	13.70	0	0.00	13.50	10	12,766	0.08%
2021/05/14	1	15.00	0	0.00	15.00	1	12,651	0.01%
2021/05/12	5	15.50	0	0.00	15.35	5	12,516	0.04%
2021/05/07	0	0.00	3	18.23	18.50	-3	12,300	-0.02%
2021/05/06	0	0.00	5	17.90	17.35	-5	12,033	-0.04%
2021/05/05	0	17.10	29	17.60	17.20	-29	11,972	-0.24%
2021/05/04	12	16.54	48	16.00	17.95	-36	11,738	-0.31%
2021/05/03	5	17.77	16	17.45	17.45	-11	11,586	-0.09%
2021/04/29	10.3	18.15	0	0.00	18.35	10.3	11,555	0.09%
2021/04/28	10	18.63	0	0.00	18.60	10	11,575	0.09%
2021/04/26	5	18.82	9	18.67	18.35	-4	11,894	-0.03%
2021/04/23	0.7	17.85	0	0.00	17.90	0.7	10,913	0.01%
2021/04/22	60	18.02	65	17.70	17.70	-5	10,871	-0.05%
2021/04/21	25.2	17.96	20	18.15	18.15	5.2	10,717	0.05%
2021/04/20	3	17.80	0	0.00	17.80	3	10,607	0.03%
2021/04/16	34	17.95	32	18.57	18.30	2	10,727	0.02%
2021/04/15	5	17.55	0	0.00	17.60	5	10,181	0.05%
2021/04/13	33	17.67	27	18.33	17.25	6	10,776	0.06%
2021/04/12	2	17.80	0	0.00	17.70	2	10,629	0.02%
2021/04/07	0	0.00	0.2	16.95	17.05	-0.2	10,264	0.00%
2021/03/30	0	16.90	0	0.00	16.85	0	10,614	0.00%
2021/03/29	1.4	17.09	1.4	16.92	17.30	0	10,541	0.00%
2021/03/23	0	16.30	0	0.00	16.30	0	10,945	0.00%
2021/03/16	1.3	16.37	0	0.00	16.20	1.3	10,972	0.01%
2021/03/10	0	0.00	0.2	16.00	16.05	-0.2	11,412	0.00%
2021/03/08	0	0.00	6	16.70	16.15	-6	12,319	-0.05%
2021/02/26	2	17.70	2	17.83	17.85	0	12,353	0.00%
2021/02/25	0.3	17.30	0	0.00	17.40	0.3	12,371	0.00%
2021/02/24	0	0.00	9	16.65	16.60	-9	12,317	-0.07%
2021/02/23	2	17.25	0	0.00	17.35	2	12,135	0.02%
2021/02/19	1	16.50	1	16.85	16.90	0	11,580	0.00%
2021/02/05	1	15.35	1	15.40	15.35	0	11,055	0.00%
2021/02/01	20	14.53	10	14.80	14.80	10	10,866	0.09%
2021/01/29	1	15.60	3	15.00	14.75	-2	10,852	-0.02%
2021/01/28	11	14.63	0	0.00	15.15	11	10,602	0.10%
2021/01/26	0	0.00	1	16.00	15.80	-1	10,312	-0.01%
2021/01/22	6	16.08	25	16.09	16.45	-19	10,108	-0.19%
2021/01/21	0	0.00	1	16.45	16.05	-1	9,980	-0.01%
2021/01/20	5	16.86	3	17.13	16.45	2	9,854	0.02%
2021/01/19	0	0.00	2	16.20	16.40	-2	9,414	-0.02%
2021/01/18	2.2	15.43	27	15.81	15.80	-24.8	9,220	-0.27%
2021/01/15	1	15.75	21	15.93	15.75	-20	9,153	-0.22%
2021/01/14	4	16.20	2	16.20	16.30	2	9,056	0.02%
2021/01/13	0	0.00	2	15.95	16.05	-2	8,970	-0.02%
2021/01/12	0	0.00	2	16.05	15.80	-2	8,918	-0.02%
2021/01/11	40	16.08	41	16.05	16.05	-1	8,857	-0.01%
2021/01/07	1	16.00	0	0.00	15.85	1	8,952	0.01%
2021/01/06	93	16.52	92.4	16.44	15.80	0.6	8,913	0.01%
2021/01/05	16	15.96	0	0.00	16.10	16	8,190	0.20%
2020/12/31	0	0.00	1	15.25	15.05	-1	7,850	-0.01%
2020/12/30	3.3	15.37	0	0.00	15.25	3.3	7,787	0.04%
2020/12/29	24	15.84	26	15.51	15.50	-2	7,718	-0.03%
2020/12/28	6	15.91	0	0.00	15.95	6	7,597	0.08%
2020/12/25	10	14.90	5	15.10	14.90	5	7,158	0.07%
2020/12/24	0	0.00	1	14.95	15.00	-1	7,093	-0.01%
2020/12/23	2	14.63	0	0.00	15.00	2	7,040	0.03%
2020/12/22	20	14.80	0	0.00	14.60	20	7,008	0.29%
2020/12/21	1	14.80	0	0.00	15.15	1	6,900	0.01%
2020/12/18	0	0.00	11	15.25	15.05	-11	6,758	-0.16%
2020/12/17	12	14.91	11.4	14.80	14.85	0.6	6,558	0.01%
2020/12/16	1	14.30	0.3	14.25	14.35	0.7	6,199	0.01%
2020/12/15	11	14.15	7	14.29	14.10	4	6,184	0.06%
2020/12/14	10	14.50	3	14.50	14.40	7	6,155	0.11%
2020/12/11	1	14.20	22	14.06	14.15	-21	6,124	-0.34%
2020/12/10	1	14.30	0	0.00	14.30	1	6,124	0.02%
2020/12/09	33	14.81	30.3	14.70	14.70	2.7	6,031	0.04%
2020/12/08	28	14.72	20.2	14.65	14.65	7.8	5,970	0.13%
2020/12/07	25	14.80	0	0.00	14.85	25	5,900	0.42%
2020/12/04	22	14.41	22	14.60	14.65	0	5,694	0.00%
2020/12/03	20	14.36	0	0.00	14.25	20	5,445	0.37%
2020/12/02	10	14.85	11	14.91	15.00	-1	5,057	-0.02%
2020/11/30	0	0.00	0.5	13.10	13.20	-0.5	4,363	-0.01%
2020/11/27	1	12.85	0	0.00	12.95	1	4,207	0.02%
2020/11/17	1	11.80	0	0.00	11.70	1	3,460	0.03%
2020/11/16	0.8	11.70	0	0.00	11.75	0.8	3,527	0.02%
2020/10/29	1	11.30	0	0.00	11.20	1	3,513	0.03%
2020/10/21	1	11.55	0	0.00	11.45	1	3,539	0.03%
2020/10/20	0	0.00	1	11.60	11.55	-1	3,569	-0.03%
2020/10/16	2.8	11.91	0	0.00	11.80	2.8	3,484	0.08%
2020/09/29	2	10.35	0	0.00	10.20	2	3,442	0.06%
2020/09/16	2	11.10	0	0.00	11.00	2	3,812	0.05%
2020/09/15	50	11.20	50	11.10	11.10	0	3,821	0.00%
2020/09/04	0.4	10.75	0	0.00	10.80	0.4	4,056	0.01%
2020/08/28	0.7	11.00	0	0.00	11.00	0.7	4,186	0.02%
2020/08/20	0	0.00	6	10.65	10.55	-6	4,367	-0.14%
2020/08/17	1.6	11.47	0	0.00	11.55	1.6	4,323	0.04%
2020/07/30	1	11.45	0	0.00	11.55	1	4,597	0.02%
2020/07/24	0	0.00	0.3	11.90	11.55	-0.3	4,802	-0.01%
2020/07/22	1	12.00	3	11.95	11.95	-2	4,783	-0.04%
2020/07/16	2	11.75	0	0.00	11.95	2	5,049	0.04%
2020/07/08	0	0.00	2	12.25	12.25	-2	5,141	-0.04%
2020/06/29	0.5	11.65	0	0.00	11.70	0.5	4,973	0.01%
2020/06/19	2	12.05	0	0.00	11.90	2	5,021	0.04%
2020/06/16	1.5	11.70	0	0.00	11.80	1.5	4,799	0.03%
2020/06/11	1	12.05	1	11.80	11.70	0	4,832	0.00%
2020/06/08	0	0.00	0.4	12.15	12.20	-0.4	4,926	-0.01%
2020/06/05	1	12.25	1.1	12.20	12.30	-0.1	4,906	0.00%
2020/05/29	1	11.95	0	0.00	11.85	1	4,863	0.02%
2020/05/27	0	0.00	1	11.70	11.75	-1	4,777	-0.02%
2020/05/18	2	11.55	0	0.00	11.30	2	4,741	0.04%
2020/05/07	0	0.00	2	11.80	12.00	-2	4,307	-0.05%
2020/05/06	0	0.00	0.3	11.70	11.75	-0.3	4,292	-0.01%
2020/05/04	0	0.00	0.4	12.00	12.00	-0.4	4,298	-0.01%
2020/04/30	2	12.38	0	0.00	12.35	2	4,270	0.05%
2020/04/29	9	12.04	8	12.50	12.25	1	4,229	0.02%
2020/04/24	0	0.00	1	12.25	11.90	-1	4,223	-0.02%
2020/04/23	1	12.00	0	0.00	12.25	1	4,130	0.02%
2020/04/22	0	0.00	5	10.95	11.15	-5	3,913	-0.13%
2020/04/17	1.5	11.52	0	0.00	11.35	1.5	3,884	0.04%
2020/04/10	0	0.00	10	10.35	10.35	-10	3,591	-0.28%
2020/04/06	5	9.81	0	0.00	9.84	5	3,575	0.14%
2020/04/01	0	0.00	1	9.80	9.80	-1	3,564	-0.03%
2020/03/31	1	9.90	0	0.00	9.69	1	3,542	0.03%
2020/03/25	1	9.70	0	0.00	9.56	1	3,470	0.03%
2020/03/19	0	0.00	5	8.17	8.01	-5	3,359	-0.15%
2020/03/18	2	9.00	0	0.00	8.90	2	3,326	0.06%
2020/03/13	5	10.15	0	0.00	10.20	5	3,247	0.15%
2020/03/10	0	0.00	1	12.10	12.35	-1	3,230	-0.03%
2020/03/05	1	13.50	0	0.00	13.40	1	3,257	0.03%
2020/03/02	1	12.05	0	0.00	12.75	1	3,202	0.03%
2020/02/26	1	13.10	1	13.15	13.15	0	3,173	0.00%
2020/02/21	0	0.00	1	13.10	13.20	-1	3,122	-0.03%
2020/02/18	0.5	12.95	2	13.05	13.05	-1.5	3,342	-0.04%
2020/02/17	0	0.00	1	13.10	13.05	-1	3,388	-0.03%
2020/02/11	0.5	13.15	0	0.00	13.20	0.5	3,486	0.01%
2020/02/10	0	0.00	2	13.25	13.15	-2	3,529	-0.06%
2020/02/06	0	0.00	1	13.50	13.50	-1	3,653	-0.03%
2020/02/05	1	13.40	0	0.00	13.40	1	3,642	0.03%
2020/02/03	1	11.80	0	0.00	12.25	1	3,550	0.03%
2020/01/31	1	13.25	0	0.00	13.10	1	3,493	0.03%
2020/01/30	3	13.60	4	13.50	13.50	-1	3,452	-0.03%
2020/01/20	1	15.35	1	14.95	14.95	0	3,383	0.00%
2020/01/16	1	15.35	0	0.00	15.20	1	3,301	0.03%
2020/01/15	1	15.15	1	15.15	15.15	0	3,290	0.00%
2020/01/14	0	0.00	100	15.00	15.00	-100	3,276	-3.05%
2020/01/13	1	15.15	1	15.30	15.30	0	3,257	0.00%
2020/01/10	103	15.05	2	14.88	14.85	101	3,281	3.08%	大買/鉅額交易
2020/01/07	0	0.00	50	14.65	14.60	-50	3,265	-1.53%
2020/01/06	0	0.00	12	14.76	14.75	-12	3,359	-0.36%
2020/01/03	21	15.19	10	15.00	15.00	11	3,601	0.31%
2020/01/02	50	15.41	0.5	15.15	15.25	49.5	3,583	1.38%
2019/12/30	1	15.00	0	0.00	14.85	1	3,496	0.03%
2019/12/20	4	15.31	0	0.00	15.20	4	3,719	0.11%
2019/12/18	0	0.00	1	14.90	14.90	-1	3,895	-0.03%
2019/12/16	0	0.00	2	14.73	15.10	-2	3,997	-0.05%
2019/12/13	2	14.70	0	0.00	14.60	2	4,080	0.05%
2019/12/05	10	15.90	10	15.95	15.95	0	4,587	0.00%
2019/12/04	1	16.15	15	15.92	15.80	-14	4,646	-0.30%
2019/11/29	3	15.90	0	0.00	15.70	3	4,700	0.06%
2019/11/27	1	15.75	2	15.85	16.10	-1	5,212	-0.02%
2019/11/26	1	15.85	0	0.00	15.75	1	5,583	0.02%
2019/11/22	10	15.90	10	15.85	15.85	0	5,919	0.00%
2019/11/21	11	15.95	12	15.88	15.90	-1	6,097	-0.02%
2019/11/19	9	16.09	1	16.15	16.00	8	6,519	0.12%
2019/11/18	24	15.40	22	15.73	15.75	2	6,606	0.03%
2019/11/15	11	15.01	11	15.30	15.30	0	6,786	0.00%
2019/11/13	0	0.00	9	14.80	15.10	-9	7,387	-0.12%
2019/11/12	0	0.00	31	14.60	14.65	-31	7,575	-0.41%
2019/11/11	30	14.85	31	14.55	14.55	-1	7,736	-0.01%
2019/11/08	0	0.00	1	15.15	15.20	-1	7,774	-0.01%
2019/11/06	0	0.00	22	15.21	15.25	-22	8,107	-0.27%
2019/11/05	0	0.00	4	15.95	16.05	-4	8,027	-0.05%
2019/11/04	0	0.00	50.6	16.25	16.10	-50.6	8,057	-0.63%
2019/10/30	3	16.30	0	0.00	16.20	3	8,320	0.04%
2019/10/29	9	16.39	25	16.20	16.15	-16	8,328	-0.19%
2019/10/18	0	0.00	2	16.08	16.05	-2	8,739	-0.02%
2019/10/17	0	0.00	2	16.03	15.95	-2	8,777	-0.02%
2019/10/16	2	15.98	2.5	16.04	15.95	-0.5	8,778	-0.01%
2019/10/15	1	16.20	0	0.00	16.20	1	8,782	0.01%
2019/10/14	3	16.12	2	16.25	15.95	1	8,814	0.01%
2019/10/09	7	16.54	14	16.48	16.00	-7	8,838	-0.08%
2019/10/07	0.6	17.40	0	0.00	17.45	0.6	8,875	0.01%
2019/10/04	0	0.00	2	17.58	17.55	-2	8,956	-0.02%
2019/10/01	0.2	17.25	0	0.00	17.35	0.2	9,072	0.00%
2019/09/27	12	17.60	22	17.59	17.40	-10	9,028	-0.11%
2019/09/26	2	18.05	0	0.00	18.00	2	8,932	0.02%
2019/09/24	40	18.55	41	18.30	18.30	-1	8,980	-0.01%
2019/09/23	1	18.75	7	18.71	18.75	-6	8,829	-0.07%
2019/09/20	1	18.30	0	0.00	18.30	1	8,741	0.01%
2019/09/19	24	18.47	20.2	18.45	18.45	3.8	8,677	0.04%
2019/09/18	0	0.00	10.2	18.89	18.55	-10.2	8,635	-0.12%
2019/09/17	1	18.60	4	18.45	18.65	-3	8,533	-0.04%
2019/09/16	4	18.43	1	18.20	18.20	3	8,473	0.04%
2019/09/12	11	18.86	6	19.18	18.65	5	8,453	0.06%
2019/09/11	10	18.10	3	18.20	18.25	7	8,047	0.09%
2019/09/06	11	18.21	10	18.30	18.30	1	7,857	0.01%
2019/09/04	0	0.00	2	18.25	18.20	-2	7,761	-0.03%
2019/09/03	0.3	18.00	1	18.10	18.10	-0.7	7,700	-0.01%
2019/08/30	8	18.96	5	18.95	18.55	3	7,474	0.04%
2019/08/29	4.1	18.41	1	18.80	19.00	3.1	7,108	0.04%
2019/08/28	2	18.43	10	18.00	17.75	-8	6,666	-0.12%
2019/08/27	1	18.45	0	0.00	18.30	1	6,461	0.02%
2019/08/26	3	18.35	3	17.97	18.20	0	6,306	0.00%
2019/08/23	40	18.46	35	18.65	18.45	5	6,118	0.08%
2019/08/22	1	18.15	3	18.15	18.15	-2	5,847	-0.03%
2019/08/21	0	0.00	0.4	17.85	17.95	-0.4	5,674	-0.01%
2019/08/20	3	17.87	3	17.75	17.65	0	5,477	0.00%
2019/08/19	23	17.70	17	17.74	17.80	6	5,252	0.11%
2019/08/16	5	17.25	5	17.05	16.95	0	4,986	0.00%
2019/08/15	1	16.95	5	16.97	17.00	-4	4,869	-0.08%
2019/08/14	3	16.90	0	0.00	16.85	3	4,660	0.06%
2019/08/12	10	16.35	0	0.00	16.25	10	4,451	0.22%
2019/08/08	0	0.00	2	15.95	16.20	-2	4,229	-0.05%
2019/08/06	2	15.25	1	15.00	15.25	1	4,157	0.02%
2019/08/05	0.5	15.55	0	0.00	15.55	0.5	4,153	0.01%
2019/08/02	0	0.00	6	15.45	15.90	-6	4,055	-0.15%
2019/07/30	1	15.60	0	0.00	15.60	1	3,978	0.03%
2019/07/29	137	15.99	0	0.00	16.10	137	3,930	3.49%	大買/鉅額交易
2019/07/25	1	15.85	0	0.00	15.70	1	3,794	0.03%
2019/07/17	0	0.00	1	15.35	15.35	-1	3,608	-0.03%
2019/07/15	1	15.95	0	0.00	15.55	1	3,692	0.03%
2019/07/11	10	15.40	0	0.00	15.35	10	3,594	0.28%
2019/07/08	0	0.00	3	14.45	14.45	-3	3,582	-0.08%
2019/06/27	1	14.25	0	0.00	14.20	1	4,598	0.02%
2019/06/26	0	0.00	5	14.30	14.25	-5	4,784	-0.10%
2019/06/13	0	0.00	0.2	14.30	14.40	-0.2	5,681	0.00%
2019/06/12	0	0.00	1	14.45	14.45	-1	5,964	-0.02%
2019/05/31	1	14.45	0	0.00	14.45	1	6,390	0.02%
2019/05/30	10	14.48	0	0.00	14.45	10	6,394	0.16%
2019/05/27	0	0.00	5	14.00	13.90	-5	6,510	-0.08%
2019/05/24	0	0.00	23	14.00	14.00	-23	6,604	-0.35%
2019/05/23	57	14.48	40	14.15	13.85	17	6,603	0.26%
2019/05/21	13	13.79	0	0.00	13.80	13	6,356	0.20%
2019/05/17	0	0.00	0.3	13.60	13.60	-0.3	6,368	0.00%
2019/05/15	0	0.00	50	14.23	14.15	-50	6,486	-0.77%
2019/05/14	50	13.44	3	13.30	13.80	47	6,587	0.71%
2019/05/06	1	15.45	0	0.00	15.45	1	6,377	0.02%
2019/05/03	0	0.00	0.4	15.85	15.95	-0.4	6,356	-0.01%
2019/04/30	20	15.75	0	0.00	16.00	20	6,338	0.32%
2019/04/29	0	0.00	0.7	15.60	15.60	-0.7	6,337	-0.01%
2019/04/25	0	0.00	2	16.30	16.00	-2	6,249	-0.03%
2019/04/24	3	16.50	0	0.00	16.50	3	6,127	0.05%
2019/04/23	2	17.10	0.7	16.75	16.80	1.3	6,085	0.02%
2019/04/18	15	16.69	0	0.00	16.30	15	5,908	0.25%
2019/04/15	0	0.00	3	16.40	16.30	-3	5,664	-0.05%
2019/04/11	0	0.00	3	17.10	17.10	-3	5,264	-0.06%
2019/04/10	0	0.00	1	17.20	17.50	-1	5,064	-0.02%
2019/04/09	5	17.24	0	0.00	17.05	5	4,794	0.10%
2019/04/03	0	0.00	20	15.85	16.10	-20	4,359	-0.46%
2019/04/01	0	0.00	10	16.10	15.80	-10	4,216	-0.24%
2019/03/29	13	15.99	0	0.00	15.90	13	4,027	0.32%
2019/03/28	1	16.20	0	0.00	16.20	1	3,821	0.03%
2019/03/27	0	0.00	240.2	15.83	15.90	-240.2	3,668	-6.55%	大賣/鉅額交易
2019/03/26	7	16.11	388	15.41	16.10	-381	3,533	-10.78%	大賣/鉅額交易
2019/03/25	52	14.84	54	15.42	15.05	-2	3,254	-0.06%
2019/03/22	2	14.45	70	14.54	14.50	-68	3,050	-2.23%
2019/03/21	2	14.70	0	0.00	14.70	2	3,007	0.07%
2019/03/15	150	15.09	2	15.05	14.95	148	2,834	5.22%	大買/鉅額交易
2019/03/14	2	14.25	100.4	14.60	14.65	-98.4	2,557	-3.85%
2019/03/13	0	0.00	11	14.30	14.25	-11	2,503	-0.44%
2019/03/12	10	14.33	85	14.65	14.55	-75	2,503	-3.00%
2019/03/11	15	14.03	1	14.00	13.90	14	2,460	0.57%
2019/03/08	20	13.35	0	0.00	13.60	20	2,421	0.83%
2019/03/07	0	0.00	1	13.45	13.45	-1	2,455	-0.04%
2019/03/06	1	13.90	0	0.00	13.80	1	2,457	0.04%
2019/03/05	50	13.85	0	0.00	13.85	50	2,467	2.03%
2019/03/04	60	13.90	2	13.95	13.90	58	2,486	2.33%
2019/02/27	68	14.28	0	0.00	14.20	68	2,530	2.69%
2019/02/26	44	14.11	0	0.00	14.10	44	2,496	1.76%
2019/02/25	101	14.70	5	14.17	14.65	96	2,409	3.98%	大買/
2019/02/21	51	13.55	0	0.00	13.70	51	2,316	2.20%
2019/02/19	2	13.53	0	0.00	13.65	2	2,304	0.09%
2019/02/18	3	13.73	20	13.80	13.60	-17	2,382	-0.71%
2019/02/15	20	14.00	70	13.87	14.00	-50	2,337	-2.14%
2019/02/14	298	13.57	0	0.00	13.60	298	2,240	13.30%	大買/鉅額交易
2019/02/13	63	13.52	95	13.90	13.70	-32	2,261	-1.41%
2019/02/12	45	13.13	0	0.00	13.60	45	2,123	2.12%
2019/02/11	50	12.20	0	0.00	12.40	50	2,025	2.47%
2019/01/23	0	0.00	1	12.10	12.10	-1	2,393	-0.04%
2019/01/16	50	12.30	0	0.00	12.20	50	2,758	1.81%
2019/01/09	0	0.00	0.9	12.10	12.15	-0.9	3,488	-0.02%
2019/01/07	0	0.00	6	12.20	12.30	-6	3,956	-0.15%
2018/12/27	0.6	11.80	0	0.00	11.85	0.6	5,593	0.01%
2018/12/13	0	0.00	1	12.55	12.55	-1	6,021	-0.02%
2018/12/05	0.3	12.60	0	0.00	12.70	0.3	6,111	0.01%
2018/12/04	2	12.88	0	0.00	12.90	2	6,048	0.03%
2018/11/20	10	7.45	0	0.00	7.45	10	5,854	0.17%
2018/11/14	0	0.00	3	7.80	7.80	-3	5,836	-0.05%
2018/10/30	3	6.78	0	0.00	6.77	3	6,229	0.05%
2018/10/17	0	0.00	1	8.62	8.62	-1	5,781	-0.02%
2018/10/16	2	8.80	0	0.00	8.74	2	5,819	0.03%
2018/10/09	0	0.00	120	9.97	9.97	-120	5,893	-2.04%	大賣/鉅額交易
2018/10/08	20	10.20	2	10.30	10.30	18	6,220	0.29%
2018/10/05	1	11.10	3	10.75	10.70	-2	6,270	-0.03%
2018/10/04	10	11.38	30	11.38	11.30	-20	6,077	-0.33%
2018/10/03	20	12.08	1	12.20	12.00	19	5,960	0.32%
2018/10/02	106	11.86	0	0.00	12.50	106	5,819	1.82%	大買/鉅額交易
2018/09/28	0	0.00	3	11.32	11.20	-3	5,497	-0.05%
2018/09/27	1	11.45	0	0.00	11.40	1	5,304	0.02%
2018/09/19	0	0.00	8	10.00	10.00	-8	4,598	-0.17%
2018/09/12	0	0.00	1	9.93	9.93	-1	4,707	-0.02%
2018/09/06	1	9.90	0	0.00	9.98	1	4,722	0.02%
2018/08/30	2	10.45	0	0.00	10.30	2	5,245	0.04%
2018/08/17	0	0.00	1	10.25	10.25	-1	6,617	-0.02%
2018/08/13	0	0.00	7	10.90	10.45	-7	6,475	-0.11%
2018/08/10	7	11.05	7	10.95	10.65	0	6,390	0.00%
2018/08/07	15	10.61	6	10.80	10.55	9	6,185	0.15%
2018/08/06	7	10.83	8	10.95	11.00	-1	6,114	-0.02%
2018/08/03	0	0.00	0.6	10.00	10.10	-0.6	5,991	-0.01%
2018/08/02	4	10.18	0	0.00	10.20	4	5,967	0.07%
2018/08/01	2	10.30	0	0.00	10.30	2	5,936	0.03%
2018/07/30	1	10.30	0	0.00	10.25	1	5,907	0.02%
2018/07/24	0	0.00	5	10.30	10.30	-5	5,821	-0.09%
2018/07/20	0	0.00	1	10.65	10.65	-1	5,735	-0.02%
2018/07/19	0	0.00	3	10.80	10.70	-3	5,692	-0.05%
2018/07/18	5	11.41	0	0.00	11.05	5	5,578	0.09%
2018/07/17	0	0.00	20	12.28	11.65	-20	5,430	-0.37%
2018/07/16	0	0.00	10	11.85	11.90	-10	5,096	-0.20%
2018/07/13	5	11.25	0	0.00	10.85	5	4,651	0.11%
2018/07/11	5	10.95	0	0.00	10.80	5	4,484	0.11%
2018/07/06	1	9.84	0	0.00	10.00	1	4,070	0.02%
2018/07/05	0	0.00	1	9.74	9.65	-1	4,052	-0.02%
2018/07/02	0	0.00	10	10.33	10.00	-10	3,983	-0.25%
2018/06/28	1	9.96	0	0.00	9.96	1	3,853	0.03%
2018/06/25	10	10.38	0	0.00	10.35	10	3,702	0.27%
2018/06/22	2	9.77	10	10.30	10.35	-8	3,560	-0.22%
2018/06/21	3	9.86	0	0.00	9.94	3	3,459	0.09%
2018/06/15	5	9.72	1	9.77	9.77	4	3,363	0.12%
2018/06/13	110	10.35	0	0.00	10.00	110	3,319	3.31%	大買/鉅額交易
2018/06/12	0	0.00	7	9.87	9.70	-7	3,210	-0.22%
2018/06/11	1	10.00	0	0.00	9.90	1	3,108	0.03%
2018/06/08	0	0.00	2	10.20	10.10	-2	2,953	-0.07%
2018/06/07	0	0.00	10	11.00	10.60	-10	2,794	-0.36%
2018/06/06	11	10.33	5	10.48	10.40	6	2,613	0.23%
2018/06/05	1	11.00	5	11.00	10.70	-4	2,513	-0.16%
2018/06/04	10	10.53	10	10.54	11.15	0	2,354	0.00%
2018/06/01	19	10.56	0	0.00	10.25	19	2,057	0.92%
2018/05/31	0	0.00	15	9.99	10.50	-15	1,723	-0.87%
2018/05/30	15	9.55	25	9.41	9.55	-10	1,379	-0.72%
2018/05/29	6	8.69	0	0.00	8.69	6	1,125	0.53%
2018/05/15	1	7.99	0	0.00	8.01	1	916	0.11%
2018/03/21	6	9.16	0	0.00	9.10	6	1,103	0.54%
2018/03/01	0	0.00	8	8.81	8.83	-8	1,597	-0.50%
2018/02/22	8	8.81	0	0.00	8.72	8	2,088	0.38%
2018/01/10	5	9.19	50	9.30	9.19	-45	2,243	-2.01%
2018/01/08	0	0.00	50	9.38	9.45	-50	2,226	-2.25%