華泰 (2329)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
62.9
漲跌
▲0.3
漲幅
+0.48%
成交量
12,172張
產業
上市半導體類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	63.03	2.6	63.10	62.90	0.4	36,360	0.00%
2024/04/25	2.1	63.33	12	63.45	62.60	-9.9	37,672	-0.03%
2024/04/24	4	62.65	8	62.61	62.50	-4	38,074	-0.01%
2024/04/23	3	59.40	8.2	59.70	60.10	-5.2	38,862	-0.01%
2024/04/22	34.2	61.06	14	60.49	58.40	20.2	39,794	0.05%
2024/04/19	23.3	65.07	23	65.09	64.60	0.3	39,505	0.00%
2024/04/18	27.2	68.89	8	68.90	67.60	19.2	39,578	0.05%
2024/04/17	5.1	68.63	7.3	69.51	70.10	-2.3	39,749	-0.01%
2024/04/16	13	65.37	3	65.13	63.80	10	39,760	0.03%
2024/04/15	7	68.00	9	68.54	68.70	-2	39,849	-0.01%
2024/04/12	22.3	68.68	8	68.15	67.70	14.3	39,702	0.04%
2024/04/11	58.8	70.29	52	70.52	69.20	6.8	39,507	0.02%
2024/04/10	18	68.58	27	68.44	69.70	-9	38,744	-0.02%
2024/04/09	7	64.94	0	0.00	64.80	7	37,946	0.02%
2024/04/08	2	66.55	5	66.48	66.30	-3	37,819	-0.01%
2024/04/03	21	65.47	23	65.01	65.20	-2	37,746	-0.01%
2024/04/02	1	65.51	0	0.00	65.50	1	37,755	0.00%
2024/04/01	2	66.60	4	66.85	66.10	-2	37,832	-0.01%
2024/03/29	1	65.41	22	65.80	65.60	-21	37,807	-0.06%
2024/03/28	2	66.05	12	65.48	65.40	-10	37,812	-0.03%
2024/03/27	8	66.35	6	66.33	66.40	2	37,778	0.01%
2024/03/26	30	66.55	34.1	65.95	65.90	-4	37,839	-0.01%
2024/03/25	3	68.83	2	68.20	68.20	1	37,583	0.00%
2024/03/22	13	69.30	51	69.21	68.70	-38	37,745	-0.10%
2024/03/21	5	69.18	3	69.03	68.60	2	37,517	0.01%
2024/03/20	31	69.11	19	69.08	69.20	12	37,717	0.03%
2024/03/19	36	69.00	25	68.92	68.60	11	37,982	0.03%
2024/03/18	42.1	69.16	38	69.53	71.00	4	37,687	0.01%
2024/03/15	9	65.54	2	65.01	65.00	7	37,075	0.02%
2024/03/14	1.1	64.84	20.2	65.04	64.90	-19.1	37,195	-0.05%
2024/03/13	30.2	65.93	29	65.88	66.20	1.1	37,689	0.00%
2024/03/12	9	68.10	5	68.10	67.80	4	37,976	0.01%
2024/03/11	8	67.73	2	68.90	68.00	6	38,606	0.02%
2024/03/08	44	69.54	17	69.37	67.30	27	39,814	0.07%
2024/03/07	28.2	69.79	46.1	68.41	68.30	-17.9	41,145	-0.04%
2024/03/06	10.2	71.00	15	70.86	70.10	-4.8	42,862	-0.01%
2024/03/05	21	71.59	2	71.40	71.40	19	45,935	0.04%
2024/03/04	37.6	72.25	26.1	71.23	71.00	11.5	47,851	0.02%
2024/03/01	20.5	71.94	28	72.45	71.40	-7.5	49,003	-0.02%
2024/02/29	34	73.09	42.5	72.94	72.40	-8.5	48,764	-0.02%
2024/02/27	72.9	72.83	28.1	72.07	71.90	44.9	48,072	0.09%
2024/02/26	95	75.03	57	75.34	74.20	38	47,394	0.08%
2024/02/23	126.1	80.99	97	81.46	77.10	29.1	46,942	0.06%	大買/
2024/02/22	117	84.14	80	83.05	82.80	37	44,967	0.08%	大買/
2024/02/21	16	79.52	82	79.20	81.60	-66	42,907	-0.15%
2024/02/20	53.4	74.83	40	74.60	74.20	13.4	41,744	0.03%
2024/02/19	167	73.54	112	73.48	74.90	55	42,514	0.13%	大買/大賣/
2024/02/16	12	74.53	45	76.70	77.40	-33	41,516	-0.08%
2024/02/15	9	69.11	65	68.99	70.40	-56	41,053	-0.14%
2024/02/05	40	64.71	31	64.00	64.00	9	40,532	0.02%
2024/02/02	13	65.15	7	65.06	64.60	6	40,662	0.01%
2024/02/01	34	64.61	47	64.23	64.10	-13	41,656	-0.03%
2024/01/31	23	63.27	37	63.44	63.70	-14	43,155	-0.03%
2024/01/30	15	62.23	42	63.18	63.50	-27	42,833	-0.06%
2024/01/29	12.1	60.53	24	61.12	61.20	-12	42,493	-0.03%
2024/01/26	61	61.49	1.1	60.56	60.50	60	42,731	0.14%
2024/01/25	25	62.70	13	63.15	63.20	12	42,491	0.03%
2024/01/24	28	62.87	11	63.46	62.70	17	42,048	0.04%
2024/01/23	29.1	63.12	8	63.43	62.70	21.1	41,855	0.05%
2024/01/22	27	63.99	43	64.58	64.40	-16	41,336	-0.04%
2024/01/19	33	62.68	55	62.63	62.20	-22	39,919	-0.06%
2024/01/18	61	59.05	22	59.22	58.90	39	38,710	0.10%
2024/01/17	50	60.09	51	59.64	59.80	-1	38,324	0.00%
2024/01/16	31	60.28	112	60.23	60.30	-81	37,521	-0.22%	大賣/
2024/01/15	3	58.13	3	58.07	57.90	0	36,513	0.00%
2024/01/12	5	57.40	3	57.13	57.40	2	36,359	0.01%
2024/01/11	24	56.75	36	57.05	57.50	-12	35,996	-0.03%
2024/01/10	32	55.46	49	55.46	55.70	-17	35,326	-0.05%
2024/01/09	10	53.19	5	53.44	53.50	5	34,873	0.01%
2024/01/08	5	54.10	0	0.00	53.00	5	34,613	0.01%
2024/01/05	2	53.85	3	53.50	54.20	-1	34,721	0.00%
2024/01/04	7	52.89	1	52.70	52.50	6	34,824	0.02%
2024/01/03	3	53.17	2	54.00	53.30	1	35,051	0.00%
2024/01/02	4	53.60	2	53.75	54.00	2	35,501	0.01%
2023/12/29	2	54.10	0.1	54.20	54.50	2	35,582	0.01%
2023/12/28	10	54.54	10	54.58	54.20	0	35,657	0.00%
2023/12/27	19	55.17	1	54.51	54.70	18	35,887	0.05%
2023/12/26	7	55.86	0	0.00	55.60	7	36,254	0.02%
2023/12/25	3	55.10	1	56.00	55.10	2	36,387	0.01%
2023/12/22	12	55.56	3	55.83	55.20	9	36,387	0.02%
2023/12/21	5	55.18	5	55.66	55.20	0	36,415	0.00%
2023/12/20	16	56.80	2	57.10	56.60	14	36,337	0.04%
2023/12/19	30	55.95	30	56.32	56.40	0	36,401	0.00%
2023/12/18	5	58.02	3	58.97	57.60	2	36,228	0.01%
2023/12/15	35	59.94	13	59.48	58.50	22	36,250	0.06%
2023/12/14	22	60.99	119.1	62.26	60.60	-97.1	35,925	-0.27%	大賣/
2023/12/13	159	61.51	72	61.49	61.60	87	35,431	0.25%	大買/
2023/12/12	28	61.29	11	61.30	60.20	17	35,312	0.05%
2023/12/11	50	60.86	12	60.87	60.50	38	35,038	0.11%
2023/12/08	70	61.70	41	61.32	60.60	29	34,812	0.08%
2023/12/07	33.1	61.90	30	61.74	61.50	3	34,263	0.01%
2023/12/06	36	63.47	36	62.91	62.30	0	33,966	0.00%
2023/12/05	47	63.18	46	63.60	63.70	1	33,394	0.00%
2023/12/04	136	65.22	133.2	65.40	64.90	2.9	32,104	0.01%	大買/大賣/
2023/12/01	129.1	61.79	120	62.09	64.00	9.1	30,362	0.03%	大買/大賣/
2023/11/30	98.1	59.42	128.8	59.56	59.30	-30.8	28,309	-0.11%	大賣/
2023/11/29	75	55.63	145.1	56.63	58.30	-70	25,051	-0.28%	大賣/
2023/11/28	25	50.53	130	52.15	53.00	-105	23,339	-0.45%	大賣/鉅額交易
2023/11/27	21	48.87	33	48.87	48.25	-12	22,453	-0.05%
2023/11/24	7	47.99	3	48.20	47.80	4	22,408	0.02%
2023/11/22	21	48.71	11	48.98	49.10	10	23,064	0.04%
2023/11/21	38	49.41	10	49.72	48.85	28	23,155	0.12%
2023/11/20	13	48.91	49.1	48.87	49.05	-36	23,552	-0.15%
2023/11/17	6	47.67	39	48.32	48.60	-33	23,882	-0.14%
2023/11/16	106.6	48.91	116	49.97	47.60	-9.4	23,936	-0.04%	大買/大賣/
2023/11/15	56	49.78	60	49.97	48.90	-4	22,601	-0.02%
2023/11/14	74	48.42	64	48.43	48.40	10	23,267	0.04%
2023/11/13	37	47.48	25	48.03	47.80	12	23,355	0.05%
2023/11/10	26	46.79	40	46.82	47.10	-14	23,826	-0.06%
2023/11/09	110	47.05	75	47.12	46.40	35	23,355	0.15%	大買/
2023/11/08	43.1	47.05	105.3	48.23	49.00	-62.2	21,885	-0.28%	大賣/
2023/11/07	3	44.72	45	44.63	44.55	-42	20,088	-0.21%
2023/11/06	31	44.04	42.1	44.06	44.35	-11.1	20,325	-0.05%
2023/11/03	41	44.50	99	44.64	44.15	-58	20,374	-0.28%
2023/11/02	20	43.65	46	43.44	43.55	-26	20,298	-0.13%
2023/11/01	11	41.95	0	0.00	42.05	11	20,381	0.05%
2023/10/31	27	43.10	1	43.70	41.40	26	20,638	0.13%
2023/10/30	0	0.00	18	43.16	43.15	-18	20,820	-0.09%
2023/10/27	48.1	43.44	2	42.60	42.60	46.1	21,039	0.22%
2023/10/26	14	43.45	31	43.40	43.40	-17	23,202	-0.07%
2023/10/25	6	43.12	21	42.52	42.50	-15	25,412	-0.06%
2023/10/24	4	43.05	4.1	43.12	43.40	-0.1	26,472	0.00%
2023/10/23	2	41.55	18	42.43	42.25	-16	28,862	-0.06%
2023/10/20	1	41.90	27	41.76	41.65	-26	29,178	-0.09%
2023/10/19	11	41.43	0	0.00	41.35	11	30,498	0.04%
2023/10/18	8	41.89	0	0.00	41.40	8	31,343	0.03%
2023/10/17	3	42.98	16	43.03	42.55	-13	31,695	-0.04%
2023/10/16	0	0.00	3	42.62	42.60	-3	32,822	-0.01%
2023/10/13	20	43.73	21	43.32	43.30	-1	34,618	0.00%
2023/10/12	11	44.29	11	44.26	44.20	0	35,274	0.00%
2023/10/11	8	43.81	22	43.97	43.50	-14	35,856	-0.04%
2023/10/06	108	44.27	138	44.87	43.70	-30	36,649	-0.08%	大買/大賣/
2023/10/05	18	43.45	23	43.76	43.20	-5	36,354	-0.01%
2023/10/04	14	42.79	20	43.02	43.00	-6	36,541	-0.02%
2023/10/03	8	44.04	27	43.97	43.70	-19	36,799	-0.05%
2023/10/02	32.1	43.86	26	43.74	43.65	6.1	36,713	0.02%
2023/09/28	23	42.15	18	42.38	42.00	5	36,905	0.01%
2023/09/27	5	40.70	6	41.39	41.30	-1	37,408	0.00%
2023/09/26	22	41.73	6	41.93	41.00	16	37,954	0.04%
2023/09/25	8	41.40	1	41.60	41.55	7	38,175	0.02%
2023/09/22	25.1	41.43	12	41.58	41.75	13.1	38,225	0.03%
2023/09/21	40	40.82	30	41.10	40.75	10	38,127	0.03%
2023/09/20	13	41.91	3.1	42.33	41.40	9.9	38,057	0.03%
2023/09/19	5	41.95	0	0.00	41.55	5	37,914	0.01%
2023/09/18	5	41.95	0	0.00	41.65	5	37,833	0.01%
2023/09/15	34	42.22	40	42.68	42.80	-6	37,744	-0.02%
2023/09/14	21	42.60	13	42.77	42.45	8	37,609	0.02%
2023/09/13	10	41.55	2	41.83	41.75	8	37,516	0.02%
2023/09/12	16	42.06	1	41.80	41.80	15	37,445	0.04%
2023/09/11	20	42.44	27	42.35	42.45	-7	37,416	-0.02%
2023/09/08	28.3	44.75	1	44.65	44.25	27.3	37,217	0.07%
2023/09/07	31	45.64	30	45.82	45.90	1	37,063	0.00%
2023/09/06	45	45.53	29	45.42	45.35	16	36,937	0.04%
2023/09/05	24	44.95	30	45.06	45.05	-6	36,983	-0.02%
2023/09/04	16	44.26	8	44.11	44.25	8	36,919	0.02%
2023/09/01	65	46.02	4	47.20	45.00	61	36,767	0.17%
2023/08/31	80	46.47	47	46.96	47.30	33	36,176	0.09%
2023/08/30	1	45.30	12.6	45.27	44.90	-11.6	35,617	-0.03%
2023/08/29	5	44.75	19	44.64	44.25	-14	35,377	-0.04%
2023/08/28	20.1	43.62	28.1	43.18	43.35	-8	35,034	-0.02%
2023/08/25	29	45.16	25	44.89	44.85	4	34,620	0.01%
2023/08/24	58.5	47.23	47	47.64	45.85	11.5	34,453	0.03%
2023/08/23	54.1	45.58	31.1	45.99	45.95	23.1	33,826	0.07%
2023/08/22	32	47.23	29.8	47.32	46.65	2.2	33,226	0.01%
2023/08/21	78	46.47	61	46.54	46.20	17	32,652	0.05%
2023/08/18	202	49.28	191	49.01	47.40	11	32,034	0.03%	大買/大賣/
2023/08/17	80.1	47.73	41	48.18	48.05	39	30,405	0.13%
2023/08/16	131.1	48.35	108.1	48.84	48.90	23	29,604	0.08%	大買/大賣/
2023/08/15	6	46.61	20	46.48	46.80	-14	28,593	-0.05%
2023/08/14	13	44.46	12	45.19	45.25	1	28,431	0.00%
2023/08/11	4	44.88	19	45.41	45.40	-15	28,255	-0.05%
2023/08/10	12	43.98	8.2	43.93	43.80	3.9	28,089	0.01%
2023/08/09	13	48.85	27	47.25	48.10	-14	27,736	-0.05%
2023/08/08	30	49.85	11	49.95	50.60	19	27,426	0.07%
2023/08/07	31	47.87	37.1	48.98	49.15	-6.1	27,056	-0.02%
2023/08/04	17	45.38	9	46.21	47.00	8	26,718	0.03%
2023/08/02	25	42.43	57.1	44.42	43.20	-32	26,388	-0.12%
2023/08/01	38	44.99	29	45.94	45.60	9	26,018	0.03%
2023/07/31	298	48.01	238	46.51	44.95	60	25,697	0.23%	大買/大賣/
2023/07/28	255	46.40	218.2	46.65	48.20	36.8	23,253	0.16%	大買/大賣/
2023/07/27	20	43.41	48.1	43.09	43.85	-28	20,763	-0.13%
2023/07/26	232	41.45	204.2	40.34	39.90	27.8	19,539	0.14%	大買/大賣/
2023/07/25	5	38.73	30	38.95	39.05	-25	16,965	-0.15%
2023/07/24	82	34.52	126.1	34.56	35.50	-44.1	16,570	-0.27%	大賣/
2023/07/21	175	32.23	157	32.19	32.30	18	15,148	0.12%	大買/大賣/
2023/07/20	29	30.75	16	30.77	30.70	13	14,276	0.09%
2023/07/19	56.1	31.73	26	31.99	30.80	30.1	13,783	0.22%
2023/07/18	99	32.54	89.4	32.89	33.25	9.6	12,585	0.08%
2023/07/17	308.1	30.09	284.1	30.02	30.25	24.1	10,657	0.23%	大買/大賣/
2023/07/14	50	29.02	10	29.80	30.45	40	9,851	0.41%
2023/07/13	83	29.69	122	29.32	29.00	-39	9,083	-0.43%	大賣/
2023/07/12	22	27.83	25	28.13	28.10	-3	8,336	-0.04%
2023/07/11	20	27.97	27	27.83	28.00	-7	8,194	-0.09%
2023/07/10	17	27.85	12	28.03	27.65	5	8,027	0.06%
2023/07/07	3	26.68	2	26.95	26.60	1	8,024	0.01%
2023/07/06	28	28.14	14	28.15	27.50	14	7,774	0.18%
2023/07/05	16.1	27.61	20	27.60	27.55	-4	7,076	-0.06%
2023/07/04	13	26.02	16	25.93	25.90	-3	6,408	-0.05%
2023/07/03	26	24.12	18	24.29	24.30	8	5,833	0.14%
2023/06/30	11	22.88	11	22.91	23.00	0	5,504	0.00%
2023/06/28	3	22.90	2	22.85	22.80	1	5,557	0.02%
2023/06/27	1	22.70	0	0.00	22.75	1	5,579	0.02%
2023/06/21	8	23.35	0	0.00	23.45	8	5,727	0.14%
2023/06/16	5	23.20	2	23.20	23.15	3	5,648	0.05%
2023/06/15	7	23.76	1	23.70	23.90	6	5,535	0.11%
2023/06/14	3	23.88	10	23.94	24.20	-7	5,410	-0.13%
2023/06/13	0	0.00	2	23.45	23.30	-2	5,251	-0.04%
2023/06/09	3	23.08	8	23.18	23.00	-5	5,023	-0.10%
2023/06/07	2	22.10	2	22.10	22.05	0	4,611	0.00%
2023/06/05	0	0.00	14	21.99	21.65	-14	4,642	-0.30%
2023/06/02	8	21.26	0	0.00	21.10	8	4,455	0.18%
2023/05/31	0	0.00	12	21.03	21.15	-12	4,377	-0.27%
2023/05/30	2	21.05	6	20.78	20.70	-4	4,251	-0.09%
2023/05/29	1	20.55	1	20.65	20.55	0	4,031	0.00%
2023/05/23	0	0.00	1	19.55	19.50	-1	3,960	-0.03%
2023/05/08	2	19.65	0	0.00	19.50	2	4,326	0.05%
2023/05/05	3	19.65	5	19.70	19.60	-2	4,428	-0.05%
2023/05/04	1	19.20	0	0.00	19.20	1	4,823	0.02%
2023/05/02	0	0.00	1	19.60	19.60	-1	4,937	-0.02%
2023/04/28	5	19.65	0	0.00	19.55	5	4,937	0.10%
2023/04/26	5	19.60	5	19.75	19.60	0	4,900	0.00%
2023/04/24	5	20.20	0	0.00	20.20	5	4,843	0.10%
2023/04/20	5	21.00	1	21.15	20.85	4	4,793	0.08%
2023/04/19	0	0.00	5	21.37	21.30	-5	4,767	-0.10%
2023/04/18	7	21.68	5	21.45	21.50	2	4,745	0.04%
2023/04/17	20	22.08	9	22.25	22.00	11	4,654	0.24%
2023/04/14	0	0.00	2	21.30	21.15	-2	4,295	-0.05%
2023/04/13	1	21.60	15	21.45	21.50	-14	4,222	-0.33%
2023/04/12	12	22.26	10	21.35	22.35	2	4,060	0.05%
2023/04/07	1	20.90	0	0.00	20.70	1	3,632	0.03%
2023/04/06	1	20.90	0	0.00	21.00	1	3,597	0.03%
2023/03/31	0	0.00	1	20.75	20.55	-1	3,551	-0.03%
2023/03/29	5	20.85	1	20.70	20.65	4	3,476	0.12%
2023/03/27	2	20.90	0	0.00	20.90	2	3,200	0.06%
2023/03/23	0	0.00	0.1	20.00	20.10	-0.1	2,977	0.00%
2023/03/22	0	0.00	4	19.90	19.75	-4	2,936	-0.14%
2023/03/13	0	0.00	5	20.20	20.15	-5	3,213	-0.16%
2023/03/09	0	0.00	2	20.80	20.95	-2	3,258	-0.06%
2023/03/08	15	20.43	2	21.00	21.00	13	3,202	0.41%
2023/03/07	0	0.00	4	20.25	20.35	-4	3,044	-0.13%
2023/03/06	0	0.00	8	20.25	20.00	-8	3,009	-0.27%
2023/03/03	0	0.00	6	20.05	20.05	-6	2,986	-0.20%
2023/03/02	0	0.00	2	19.85	19.80	-2	2,928	-0.07%
2023/02/23	3	19.60	5	19.63	19.90	-2	2,938	-0.07%
2023/02/21	2	19.58	0	0.00	19.55	2	2,966	0.07%
2023/02/20	1	19.95	1	19.90	19.90	0	3,043	0.00%
2023/02/17	2	19.95	0	0.00	20.00	2	3,226	0.06%
2023/02/16	1	19.60	10	19.58	19.55	-9	3,076	-0.29%
2023/02/13	0	0.00	0.7	18.90	19.00	-0.7	3,074	-0.02%
2023/02/08	1	19.70	1	19.70	19.55	0	3,110	0.00%
2023/02/07	0	19.65	0	0.00	19.65	0	3,118	0.00%
2023/02/03	4	19.78	0	0.00	19.80	4	3,090	0.13%
2023/02/02	25	19.92	14	20.07	20.10	11	3,004	0.37%
2023/02/01	0	0.00	1	19.00	18.85	-1	2,602	-0.04%
2023/01/31	0	0.00	2	18.75	18.60	-2	2,511	-0.08%
2023/01/11	0	0.00	3	18.10	18.25	-3	2,461	-0.12%
2023/01/05	0	0.00	1	17.90	17.80	-1	2,492	-0.04%
2023/01/04	0	0.00	2	17.75	17.60	-2	2,504	-0.08%
2022/12/29	3	17.57	3	17.25	17.70	0	2,536	0.00%
2022/12/19	1	18.00	0	0.00	18.05	1	2,641	0.04%
2022/12/12	1	18.30	0	0.00	18.25	1	2,663	0.04%
2022/12/09	5	19.05	0	0.00	18.55	5	2,660	0.19%
2022/12/08	3	19.20	0	0.00	19.00	3	2,651	0.11%
2022/12/07	2	18.35	0	0.00	18.30	2	2,518	0.08%
2022/12/01	5	18.95	3	19.08	18.80	2	2,420	0.08%
2022/11/30	1	18.60	1	18.65	18.70	0	2,374	0.00%
2022/11/29	0	0.00	1	18.50	18.55	-1	2,410	-0.04%
2022/11/24	0	0.00	2	18.80	18.70	-2	2,438	-0.08%
2022/11/23	2	19.05	3	18.92	19.05	-1	2,413	-0.04%
2022/11/18	0	0.00	2	19.10	18.55	-2	2,545	-0.08%
2022/11/17	2	18.60	0	0.00	18.70	2	2,492	0.08%
2022/11/16	1	18.55	0	0.00	18.55	1	2,530	0.04%
2022/11/15	6	18.78	5	17.96	18.85	1	2,478	0.04%
2022/11/11	0	0.00	1	17.80	17.75	-1	2,440	-0.04%
2022/11/08	0	0.00	1	17.10	17.10	-1	2,750	-0.04%
2022/11/04	0	0.00	3	17.30	17.20	-3	2,971	-0.10%
2022/11/03	3	17.15	0	0.00	17.25	3	2,930	0.10%
2022/10/07	1	17.25	0	0.00	17.00	1	3,350	0.03%
2022/10/06	1	17.15	0	0.00	17.10	1	3,342	0.03%
2022/09/28	3	15.83	0	0.00	15.40	3	3,298	0.09%
2022/09/15	5	17.80	0	0.00	17.80	5	3,348	0.15%
2022/08/31	0	0.00	1	18.50	18.60	-1	3,375	-0.03%
2022/08/30	0	0.00	1	18.50	18.45	-1	3,360	-0.03%
2022/08/29	1	18.40	0	0.00	18.30	1	3,335	0.03%
2022/08/26	1	19.15	1	19.25	19.10	0	3,304	0.00%
2022/08/25	0	0.00	1	18.70	18.75	-1	3,157	-0.03%
2022/08/22	3	18.85	0	0.00	18.80	3	3,290	0.09%
2022/08/18	6	18.13	0	0.00	18.50	6	3,220	0.19%
2022/08/17	3	18.15	0	0.00	18.25	3	3,128	0.10%
2022/08/15	0	0.00	6	17.34	17.50	-6	2,815	-0.21%
2022/08/12	1	17.10	6	17.21	17.10	-5	2,756	-0.18%
2022/08/11	1	16.70	3	16.85	16.85	-2	2,625	-0.08%
2022/08/09	10	16.05	0	0.00	16.00	10	2,649	0.38%
2022/08/05	2	16.58	0	0.00	16.25	2	2,775	0.07%
2022/07/20	2	16.50	2	16.95	16.50	0	2,594	0.00%
2022/07/19	0	16.70	0	0.00	16.65	0	2,564	0.00%
2022/07/04	1	15.45	1	15.65	15.25	0	2,572	0.00%
2022/06/29	0	0.00	9	17.00	17.10	-9	2,499	-0.36%
2022/06/28	1	17.20	0	0.00	17.20	1	2,495	0.04%
2022/06/27	0	0.00	2	17.60	17.60	-2	2,499	-0.08%
2022/06/24	0	0.00	9	17.29	17.10	-9	2,488	-0.36%
2022/06/22	0	0.00	2	17.00	17.00	-2	2,467	-0.08%
2022/06/21	1	17.20	1	17.35	17.75	0	2,449	0.00%
2022/06/20	1	17.35	2	17.13	17.00	-1	2,451	-0.04%
2022/06/15	1	19.10	0	0.00	19.05	1	2,388	0.04%
2022/06/13	1	19.45	0	0.00	19.10	1	2,397	0.04%
2022/06/10	2	20.25	2	20.10	20.00	0	2,386	0.00%
2022/06/07	2	20.85	0	0.00	20.65	2	2,382	0.08%
2022/06/06	1	20.90	0.3	20.90	20.85	0.7	2,393	0.03%
2022/06/02	5	21.13	0	0.00	21.10	5	2,449	0.20%
2022/06/01	0	0.00	2	21.10	21.05	-2	2,476	-0.08%
2022/05/31	2	21.38	3	21.43	21.30	-1	2,446	-0.04%
2022/05/30	0	0.00	4	21.06	21.15	-4	2,343	-0.17%
2022/05/27	5	20.64	3	20.73	20.65	2	2,236	0.09%
2022/05/25	2	20.10	0	0.00	20.25	2	2,184	0.09%
2022/05/20	0	0.00	1	20.80	20.50	-1	2,231	-0.04%
2022/05/19	0	20.10	1	20.55	20.65	-1	2,222	-0.04%
2022/05/16	0	0.00	1	20.40	20.00	-1	2,114	-0.05%
2022/05/13	0	0.00	1	20.30	20.10	-1	2,068	-0.05%
2022/05/05	4	19.85	2	19.80	19.95	2	1,911	0.10%
2022/05/03	1	19.20	0	0.00	19.45	1	1,971	0.05%
2022/04/29	1	19.15	0	0.00	19.25	1	2,008	0.05%
2022/04/27	0	0.00	4	18.31	18.70	-4	2,042	-0.20%
2022/04/26	3	19.05	3	19.10	18.95	0	2,014	0.00%
2022/04/25	0	0.00	12	19.07	18.65	-12	2,092	-0.57%
2022/04/20	0	0.00	1	20.00	20.10	-1	2,148	-0.05%
2022/04/19	2	20.00	0	0.00	19.85	2	2,199	0.09%
2022/04/18	0	19.95	14	19.78	19.70	-14	2,256	-0.62%
2022/04/15	3	20.15	10	20.10	19.95	-7	2,276	-0.31%
2022/04/14	1	20.40	1	20.85	20.40	0	2,340	0.00%
2022/04/13	3	20.38	1	20.40	20.70	2	2,392	0.08%
2022/04/11	0	0.00	5	20.70	20.45	-5	2,480	-0.20%
2022/04/07	1	21.00	1	21.20	21.00	0	2,695	0.00%
2022/04/06	1	21.75	0	0.00	21.70	1	2,729	0.04%
2022/04/01	2	22.20	0	0.00	22.30	2	2,800	0.07%
2022/03/30	0	0.00	0.1	22.95	22.75	-0.1	3,446	0.00%
2022/03/25	0	0.00	1	22.95	22.80	-1	3,660	-0.03%
2022/03/22	1	23.00	3	22.82	22.95	-2	3,750	-0.05%
2022/03/21	0	0.00	0.2	22.35	22.45	-0.2	3,745	0.00%
2022/03/18	0	0.00	1	22.00	22.50	-1	3,815	-0.03%
2022/03/17	1	22.05	2	21.83	22.05	-1	3,936	-0.03%
2022/03/16	1	21.20	3	21.37	21.10	-2	3,959	-0.05%
2022/03/15	1	21.40	0	0.00	21.20	1	4,129	0.02%
2022/03/14	0	0.00	1	22.10	22.00	-1	4,293	-0.02%
2022/03/11	2	21.65	0	0.00	21.55	2	4,626	0.04%
2022/03/07	4	22.15	0	0.00	22.20	4	5,222	0.08%
2022/03/03	0	0.00	4	23.55	23.35	-4	5,345	-0.07%
2022/02/24	6	22.48	0	0.00	22.35	6	5,639	0.11%
2022/02/22	2	23.30	0	0.00	23.05	2	5,874	0.03%
2022/02/21	1	23.65	1	23.70	23.65	0	5,954	0.00%
2022/02/17	1	23.80	1	23.90	23.65	0	6,127	0.00%
2022/02/14	2	23.28	1	23.20	23.20	1	6,539	0.02%
2022/02/10	1	24.50	5	24.07	24.50	-4	6,711	-0.06%
2022/02/09	1	23.65	0	0.00	24.20	1	6,795	0.01%
2022/02/08	1	23.60	10	23.45	23.50	-9	6,828	-0.13%
2022/01/26	15	22.80	0	0.00	22.70	15	7,002	0.21%
2022/01/24	0	0.00	10	23.17	23.10	-10	7,187	-0.14%
2022/01/21	5	23.95	0	0.00	23.60	5	7,435	0.07%
2022/01/18	0	0.00	5	25.05	24.65	-5	7,734	-0.06%
2022/01/14	0	0.00	2	23.60	23.90	-2	7,718	-0.03%
2022/01/12	5	24.05	0	0.00	24.25	5	7,828	0.06%
2022/01/11	1	24.40	0	0.00	24.40	1	7,860	0.01%
2022/01/10	1	24.80	1	24.75	24.80	0	7,841	0.00%
2022/01/07	5	25.01	0	0.00	24.85	5	7,898	0.06%
2022/01/06	1	25.55	0	0.00	25.65	1	7,954	0.01%
2022/01/04	0	0.00	5	25.80	25.90	-5	7,991	-0.06%
2021/12/30	3	26.50	3	26.43	26.50	0	8,119	0.00%
2021/12/29	1	26.00	0	0.00	25.90	1	8,022	0.01%
2021/12/28	6	26.23	0	0.00	26.10	6	8,111	0.07%
2021/12/27	10	26.20	9	26.29	26.30	1	8,177	0.01%
2021/12/24	7	26.60	0	0.00	26.10	7	8,241	0.08%
2021/12/23	13	26.03	16	25.87	26.00	-3	7,860	-0.04%
2021/12/21	6	24.96	0	0.00	24.95	6	8,057	0.07%
2021/12/20	0.4	25.15	0.1	25.10	25.00	0.3	8,097	0.00%
2021/12/17	8	25.39	0	0.00	25.30	8	8,264	0.10%
2021/12/16	0	0.00	3	26.02	25.80	-3	8,364	-0.04%
2021/12/15	1	25.55	0	0.00	25.40	1	8,423	0.01%
2021/12/14	1	25.50	0	0.00	25.30	1	8,502	0.01%
2021/12/13	1	26.80	1	26.75	26.25	0	8,512	0.00%
2021/12/09	0	0.00	3	26.60	25.95	-3	8,501	-0.04%
2021/12/08	2	26.95	0	0.00	26.65	2	8,413	0.02%
2021/12/07	0	0.00	13	26.58	26.95	-13	8,399	-0.15%
2021/12/06	5	25.65	0	0.00	25.75	5	8,303	0.06%
2021/12/03	1	25.90	2	25.60	25.85	-1	8,521	-0.01%
2021/12/02	20	25.71	35	25.98	25.55	-15	8,803	-0.17%
2021/12/01	0	0.00	4	24.93	25.70	-4	9,548	-0.04%
2021/11/30	11	24.89	15	25.00	25.00	-4	10,084	-0.04%
2021/11/26	0	0.00	1	23.85	23.80	-1	10,922	-0.01%
2021/11/24	10	24.92	10	25.25	25.10	0	11,330	0.00%
2021/11/23	17	25.33	0	0.00	24.85	17	11,723	0.15%
2021/11/22	13	25.79	31	25.96	25.70	-18	11,838	-0.15%
2021/11/19	0	0.00	2	25.50	25.30	-2	12,071	-0.02%
2021/11/18	1	25.65	0	0.00	25.35	1	12,392	0.01%
2021/11/16	1	25.65	0	0.00	25.50	1	12,816	0.01%
2021/11/15	0	0.00	10	25.70	25.75	-10	13,149	-0.08%
2021/11/12	11	25.34	30	25.62	25.40	-19	13,512	-0.14%
2021/11/11	1	26.10	24	26.05	25.90	-23	13,878	-0.17%
2021/11/09	10	25.70	4	25.50	25.50	6	14,523	0.04%
2021/11/08	0	0.00	3	25.20	25.30	-3	14,856	-0.02%
2021/11/05	0	0.00	1	25.10	25.05	-1	15,420	-0.01%
2021/11/04	17	25.21	70	24.96	24.85	-53	16,066	-0.33%
2021/11/03	0	24.85	0	0.00	24.80	0	16,887	0.00%
2021/11/02	20	25.01	0	0.00	24.60	20	17,873	0.11%
2021/11/01	0	0.00	17	25.34	25.20	-17	19,361	-0.09%
2021/10/29	26	24.85	0	0.00	24.80	26	20,593	0.13%
2021/10/28	3	25.00	13	25.39	25.30	-10	21,082	-0.05%
2021/10/27	3	24.50	5	24.93	24.85	-2	23,640	-0.01%
2021/10/26	0.9	24.44	12	24.78	24.20	-11.1	24,613	-0.05%
2021/10/25	5	24.85	0	0.00	24.85	5	24,828	0.02%
2021/10/22	4	24.70	0	0.00	24.70	4	25,269	0.02%
2021/10/21	1	24.70	0	0.00	24.35	1	25,652	0.00%
2021/10/20	10	24.75	4	24.65	24.70	6	26,475	0.02%
2021/10/19	0	0.00	16	24.34	24.20	-16	27,356	-0.06%
2021/10/15	5	24.11	1	24.05	24.05	4	28,306	0.01%
2021/10/14	12	23.38	2	23.00	23.35	10	28,607	0.03%
2021/10/13	5	22.85	8	23.04	22.90	-3	28,736	-0.01%
2021/10/08	1	24.70	4	25.05	24.30	-3	28,979	-0.01%
2021/10/07	5	24.31	3	24.57	24.50	2	29,468	0.01%
2021/10/04	7	23.91	2	24.50	23.15	5	30,659	0.02%
2021/10/01	13	24.12	18	24.32	24.00	-5	31,560	-0.02%
2021/09/30	83	25.05	73	24.87	25.40	10	31,833	0.03%
2021/09/29	54	24.66	228	24.71	24.45	-174	31,939	-0.54%	大賣/鉅額交易
2021/09/28	25.1	26.36	0	0.00	26.30	25.1	31,987	0.08%
2021/09/27	3	26.78	0	0.00	26.75	3	32,062	0.01%
2021/09/24	22	27.56	1	27.70	27.10	21	32,188	0.07%
2021/09/23	21	26.60	25	26.71	27.00	-4	32,151	-0.01%
2021/09/17	23	26.65	1	26.50	26.90	22	32,593	0.07%
2021/09/16	74	26.58	0	0.00	26.50	74	32,894	0.22%
2021/09/15	6	26.71	0	0.00	26.55	6	33,411	0.02%
2021/09/14	13	27.40	1	27.50	27.05	12	33,577	0.04%
2021/09/13	16	27.40	0	0.00	27.30	16	33,755	0.05%
2021/09/10	7	27.87	55	27.85	27.85	-48	33,973	-0.14%
2021/09/09	37	27.78	21	27.51	27.95	16	34,599	0.05%
2021/09/08	117	27.21	50	27.05	26.80	67	34,685	0.19%	大買/
2021/09/07	39	27.80	54	27.98	27.70	-15	34,619	-0.04%
2021/09/06	51	29.33	111	29.49	28.90	-60	34,423	-0.17%	大賣/
2021/09/03	16	28.64	83.5	29.03	29.40	-67.5	33,588	-0.20%
2021/09/02	78.5	28.56	5	28.83	27.90	73.5	33,244	0.22%
2021/09/01	46	28.21	18	28.92	29.00	28	33,869	0.08%
2021/08/31	6	27.78	13	28.10	28.45	-7	34,248	-0.02%
2021/08/30	0	0.00	14	27.52	27.60	-14	35,891	-0.04%
2021/08/27	11	27.48	12	27.42	27.00	-1	35,986	0.00%
2021/08/26	47	27.08	8	27.11	27.15	39	35,694	0.11%
2021/08/25	16	27.03	25	27.10	27.15	-9	35,638	-0.03%
2021/08/24	28	26.60	1	26.30	26.45	27	35,385	0.08%
2021/08/23	85	26.62	96	26.83	26.85	-11	35,266	-0.03%
2021/08/20	4	25.58	7.3	25.67	25.45	-3.3	35,380	-0.01%
2021/08/19	28.3	26.08	3	25.38	25.20	25.3	35,169	0.07%
2021/08/18	14	26.36	12	26.93	27.35	2	35,150	0.01%
2021/08/17	0	0.00	3	26.83	25.40	-3	34,874	-0.01%
2021/08/16	3	27.68	8	27.49	27.25	-5	34,484	-0.01%
2021/08/13	85	28.90	26	29.00	27.55	59	34,199	0.17%
2021/08/12	35	28.87	39	28.95	29.70	-4	33,748	-0.01%
2021/08/11	44	29.62	44	29.61	28.25	0	33,401	0.00%
2021/08/10	54	29.54	58	29.64	29.80	-4	32,830	-0.01%
2021/08/09	204	31.60	176	31.66	30.50	28	32,282	0.09%	大買/大賣/
2021/08/06	207	32.27	169	32.29	31.00	38	31,464	0.12%	大買/大賣/
2021/08/05	274	32.00	261.1	32.08	32.45	12.9	30,545	0.04%	大買/大賣/
2021/08/04	73.1	29.55	66	29.91	30.70	7.1	29,210	0.02%
2021/08/03	28	27.89	48	27.99	28.20	-20	28,117	-0.07%
2021/08/02	123	27.21	125.2	27.19	27.50	-2.2	27,503	-0.01%	大買/大賣/
2021/07/30	43	26.02	245	26.38	27.00	-202	25,245	-0.80%	大賣/鉅額交易
2021/07/29	28	24.40	10	24.67	24.55	18	24,347	0.07%
2021/07/28	58	24.21	60	24.27	24.75	-2	24,346	-0.01%
2021/07/27	50	24.50	39	24.79	24.40	11	24,156	0.05%
2021/07/26	98	24.88	127	25.47	25.00	-29	23,886	-0.12%	大賣/
2021/07/23	34	23.78	50	23.91	24.15	-16	23,118	-0.07%
2021/07/22	24	23.22	5	23.33	23.25	19	22,343	0.09%
2021/07/21	146	23.05	78	22.40	22.25	68	21,957	0.31%	大買/
2021/07/20	26	22.86	8.1	22.93	22.85	17.9	22,620	0.08%
2021/07/19	6	22.54	152.2	22.81	22.90	-146.2	22,383	-0.65%	大賣/鉅額交易
2021/07/16	2	22.13	1	22.55	22.55	1	22,393	0.00%
2021/07/15	5.1	22.12	11	22.18	22.45	-5.9	22,426	-0.03%
2021/07/14	91.5	22.92	105	22.63	22.05	-13.5	22,276	-0.06%	大賣/
2021/07/13	38	22.95	15	23.01	21.90	23	21,952	0.10%
2021/07/12	32	22.37	38	22.61	22.55	-6	21,901	-0.03%
2021/07/09	17	21.66	1	21.40	21.25	16	21,430	0.07%
2021/07/08	159	22.59	142	22.66	22.10	17	21,306	0.08%	大買/大賣/
2021/07/07	2.5	21.40	9	21.65	21.60	-6.5	20,705	-0.03%
2021/07/06	0	0.00	24	21.20	21.10	-24	20,428	-0.12%
2021/07/05	34	21.42	1	20.95	21.40	33	20,435	0.16%
2021/07/01	1	20.40	1	20.15	20.05	0	20,198	0.00%
2021/06/30	5	20.92	0	0.00	20.65	5	20,123	0.02%
2021/06/29	4	21.00	1	21.50	20.80	3	20,050	0.01%
2021/06/28	4	21.44	14	20.61	21.50	-10	19,872	-0.05%
2021/06/25	14	21.65	3	21.27	21.20	11	19,575	0.06%
2021/06/24	23	21.58	6.3	21.95	21.90	16.7	19,586	0.09%
2021/06/23	0	0.00	1	21.35	21.20	-1	19,012	-0.01%
2021/06/22	8.3	21.28	3	21.03	20.85	5.3	18,815	0.03%
2021/06/21	15	21.09	5	20.97	21.10	10	18,556	0.05%
2021/06/18	20	21.23	12.2	21.31	21.15	7.8	18,306	0.04%
2021/06/17	9	20.22	46	20.38	20.70	-37	17,562	-0.21%
2021/06/16	1	20.10	1	19.60	19.55	0	17,265	0.00%
2021/06/15	4	20.31	29	20.25	20.30	-25	17,185	-0.15%
2021/06/11	11	19.92	13	20.22	20.25	-2	17,056	-0.01%
2021/06/10	24	20.01	5	20.19	20.05	19	16,827	0.11%
2021/06/09	85	20.64	72	20.31	20.25	13	16,598	0.08%
2021/06/08	6	19.82	11	19.77	20.00	-5	15,448	-0.03%
2021/06/07	206	19.45	146.1	19.86	19.10	59.9	14,704	0.41%	大買/大賣/
2021/06/04	7	18.59	17	18.84	18.85	-10	12,765	-0.08%
2021/06/03	5	18.52	13	18.36	18.55	-8	12,534	-0.06%
2021/06/02	10	18.12	17	18.00	18.30	-7	12,459	-0.06%
2021/06/01	2	18.18	0	0.00	18.15	2	12,309	0.02%
2021/05/31	1	18.05	36	18.03	18.10	-35	12,215	-0.29%
2021/05/28	33.2	17.73	16	17.76	17.90	17.2	12,079	0.14%
2021/05/27	5	17.16	3	17.30	17.40	2	11,834	0.02%
2021/05/26	197	17.44	10	17.22	17.45	187	12,021	1.56%	大買/鉅額交易
2021/05/25	10	16.85	12	16.67	16.90	-2	11,871	-0.02%
2021/05/24	4	15.84	13	16.27	16.20	-9	11,893	-0.08%
2021/05/20	0	0.00	15	15.63	15.45	-15	12,375	-0.12%
2021/05/19	1	15.25	12	15.46	15.60	-11	12,705	-0.09%
2021/05/18	3	14.18	1	14.20	14.85	2	12,710	0.02%
2021/05/17	16	14.17	2	13.83	13.50	14	12,766	0.11%
2021/05/14	13	15.51	3	15.00	15.00	10	12,651	0.08%
2021/05/13	12	14.90	12	14.44	14.95	0	12,573	0.00%
2021/05/12	24	16.05	15	15.34	15.35	9	12,516	0.07%
2021/05/11	12	17.40	7	16.84	16.80	5	12,440	0.04%
2021/05/10	17	18.24	15	18.23	18.25	2	12,215	0.02%
2021/05/07	23	18.20	27.1	18.22	18.50	-4.1	12,300	-0.03%
2021/05/06	5	17.82	2	17.40	17.35	3	12,033	0.02%
2021/05/05	17	17.41	7	17.56	17.20	10	11,972	0.08%
2021/05/04	1	17.95	1	17.45	17.95	0	11,738	0.00%
2021/05/03	14	17.70	21	17.49	17.45	-7	11,586	-0.06%
2021/04/29	53	18.58	62	18.30	18.35	-9	11,555	-0.08%
2021/04/28	12	18.55	11	18.57	18.60	1	11,575	0.01%
2021/04/27	4	18.20	28	18.43	18.70	-24	11,956	-0.20%
2021/04/26	53	18.48	50	18.48	18.35	3	11,894	0.03%
2021/04/23	13	17.77	13	17.75	17.90	0	10,913	0.00%
2021/04/22	19	17.85	5	17.67	17.70	14	10,871	0.13%
2021/04/21	3	18.00	8	18.11	18.15	-5	10,717	-0.05%
2021/04/20	9	17.73	5	17.80	17.80	4	10,607	0.04%
2021/04/19	17	17.74	3	17.73	17.90	14	10,772	0.13%
2021/04/16	15	18.34	44	18.24	18.30	-29	10,727	-0.27%
2021/04/15	2	17.30	15	17.58	17.60	-13	10,181	-0.13%
2021/04/14	18	17.01	4	17.18	17.20	14	10,212	0.14%
2021/04/13	16	17.81	9	18.16	17.25	7	10,776	0.06%
2021/04/12	3	17.68	6	17.78	17.70	-3	10,629	-0.03%
2021/04/09	11	17.50	12	17.56	17.45	-1	10,559	-0.01%
2021/04/08	2	17.20	2	17.25	17.10	0	10,354	0.00%
2021/04/07	2	16.85	1	16.80	17.05	1	10,264	0.01%
2021/04/06	4	16.66	0	0.00	16.90	4	10,321	0.04%
2021/04/01	3	16.40	3	16.30	16.40	0	10,648	0.00%
2021/03/30	4	16.98	3	16.92	16.85	1	10,614	0.01%
2021/03/29	45	17.12	43	16.86	17.30	2	10,541	0.02%
2021/03/25	3	16.17	1	16.10	16.10	2	10,421	0.02%
2021/03/23	1	16.30	0	0.00	16.30	1	10,945	0.01%
2021/03/22	5	16.45	15	16.47	16.55	-10	10,920	-0.09%
2021/03/19	3	16.22	2	16.25	16.20	1	10,917	0.01%
2021/03/18	11	16.40	1	16.35	16.35	10	10,952	0.09%
2021/03/17	1	16.10	0	0.00	16.15	1	10,932	0.01%
2021/03/16	2	16.28	0	0.00	16.20	2	10,972	0.02%
2021/03/15	3	16.65	3	16.40	16.40	0	11,028	0.00%
2021/03/12	2	16.55	8	16.18	16.20	-6	11,001	-0.05%
2021/03/11	4	16.35	0	0.00	16.45	4	11,198	0.04%
2021/03/10	4	16.25	0	0.00	16.05	4	11,412	0.04%
2021/03/09	10	15.75	0	0.00	16.15	10	11,809	0.08%
2021/03/08	3	16.52	3	16.42	16.15	0	12,319	0.00%
2021/03/05	14	16.57	14	16.65	16.60	0	12,402	0.00%
2021/03/04	4	16.85	4	16.65	16.90	0	12,551	0.00%
2021/03/03	29	16.68	24	16.88	17.15	5	12,544	0.04%
2021/03/02	5	17.30	0	0.00	17.25	5	12,463	0.04%
2021/02/25	0	0.00	10	17.75	17.40	-10	12,371	-0.08%
2021/02/24	11	17.43	0.1	17.00	16.60	10.9	12,317	0.09%
2021/02/23	3	17.20	0	0.00	17.35	3	12,135	0.02%
2021/02/22	2.1	17.10	14.3	17.89	17.85	-12.2	11,991	-0.10%
2021/02/19	13	16.50	15	16.72	16.90	-2	11,580	-0.02%
2021/02/18	4	16.20	6	16.07	16.10	-2	11,194	-0.02%
2021/02/17	3	16.23	0	0.00	16.15	3	11,239	0.03%
2021/02/03	26	15.80	0	0.00	15.35	26	11,030	0.24%
2021/02/02	3	15.15	3	15.45	15.55	0	11,050	0.00%
2021/02/01	2	14.90	2	14.80	14.80	0	10,866	0.00%
2021/01/29	1	15.40	2	15.10	14.75	-1	10,852	-0.01%
2021/01/28	0	0.00	3	15.13	15.15	-3	10,602	-0.03%
2021/01/27	3	15.80	6	15.43	15.40	-3	10,447	-0.03%
2021/01/26	3	16.10	0	0.00	15.80	3	10,312	0.03%
2021/01/22	2	16.10	0	0.00	16.45	2	10,108	0.02%
2021/01/21	52	16.49	50	16.50	16.05	2	9,980	0.02%
2021/01/20	18	17.04	65	17.40	16.45	-47	9,854	-0.48%
2021/01/19	50	16.40	0	0.00	16.40	50	9,414	0.53%
2021/01/18	0	0.00	20	15.45	15.80	-20	9,220	-0.22%
2021/01/15	0	0.00	10	15.75	15.75	-10	9,153	-0.11%
2021/01/14	20	16.50	5	16.15	16.30	15	9,056	0.17%
2021/01/12	11	16.01	10	15.70	15.80	1	8,918	0.01%
2021/01/11	3	16.12	3	16.15	16.05	0	8,857	0.00%
2021/01/08	0	0.00	1	15.45	15.55	-1	8,787	-0.01%
2021/01/07	10	16.15	3	16.20	15.85	7	8,952	0.08%
2021/01/06	65	16.71	68	16.89	15.80	-3	8,913	-0.03%
2021/01/05	0	0.00	2	15.75	16.10	-2	8,190	-0.02%
2020/12/29	5	15.60	0	0.00	15.50	5	7,718	0.06%
2020/12/25	61	15.09	66	15.01	14.90	-5	7,158	-0.07%
2020/12/23	2	14.75	9	14.89	15.00	-7	7,040	-0.10%
2020/12/21	2	15.05	0	0.00	15.15	2	6,900	0.03%
2020/12/18	22	14.91	36	14.97	15.05	-14	6,758	-0.21%
2020/12/17	15	15.05	4	14.91	14.85	11	6,558	0.17%
2020/12/16	6	14.33	2	14.35	14.35	4	6,199	0.06%
2020/12/15	0	0.00	5	14.10	14.10	-5	6,184	-0.08%
2020/12/14	3	14.25	0	0.00	14.40	3	6,155	0.05%
2020/12/11	1	14.45	2	14.15	14.15	-1	6,124	-0.02%
2020/12/10	0	0.00	36	14.48	14.30	-36	6,124	-0.59%
2020/12/09	3	14.85	16	14.65	14.70	-13	6,031	-0.22%
2020/12/08	0	0.00	7	14.55	14.65	-7	5,970	-0.12%
2020/12/07	0	0.00	16	15.10	14.85	-16	5,900	-0.27%
2020/12/04	2	14.45	0	0.00	14.65	2	5,694	0.04%
2020/12/03	146	14.69	111	14.45	14.25	35	5,445	0.64%	大買/大賣/
2020/12/02	43	14.32	20	14.80	15.00	23	5,057	0.45%
2020/12/01	2	13.35	47	13.06	13.65	-45	4,509	-1.00%
2020/11/30	0	0.00	1	13.55	13.20	-1	4,363	-0.02%
2020/11/27	7	12.85	3	12.95	12.95	4	4,207	0.10%
2020/11/26	0	0.00	22	12.71	12.80	-22	4,154	-0.53%
2020/11/25	1	12.70	1	12.60	12.60	0	4,120	0.00%
2020/11/24	45	12.92	12	12.60	12.60	33	4,073	0.81%
2020/11/23	2	12.30	12	12.39	12.35	-10	3,774	-0.26%
2020/11/20	1	11.95	11	11.86	12.15	-10	3,602	-0.28%
2020/11/18	2	11.80	12	11.78	11.90	-10	3,522	-0.28%
2020/11/16	2	11.65	0	0.00	11.75	2	3,527	0.06%
2020/11/13	0	0.00	110	11.25	11.30	-110	3,405	-3.23%	大賣/鉅額交易
2020/11/10	10	11.45	201	11.47	11.45	-191	3,445	-5.54%	大賣/鉅額交易
2020/11/06	210	11.33	0	0.00	11.15	210	3,354	6.26%	大買/鉅額交易
2020/11/02	2	11.00	2	10.95	11.00	0	3,478	0.00%
2020/10/30	1	11.25	1	11.15	11.05	0	3,487	0.00%
2020/10/29	15	11.25	0	0.00	11.20	15	3,513	0.43%
2020/10/28	1	11.45	12	11.25	11.35	-11	3,543	-0.31%
2020/10/27	124	11.62	2	11.60	11.50	122	3,574	3.41%	大買/鉅額交易
2020/10/26	0	0.00	2	11.60	11.30	-2	3,471	-0.06%
2020/10/23	1	11.40	1	11.45	11.45	0	3,468	0.00%
2020/10/21	2	11.65	174	11.45	11.45	-172	3,539	-4.86%	大賣/鉅額交易
2020/10/20	1	11.55	1	11.55	11.55	0	3,569	0.00%
2020/10/19	174	11.79	0	0.00	11.60	174	3,593	4.84%	大買/鉅額交易
2020/10/14	0	0.00	50	11.00	11.00	-50	3,170	-1.58%
2020/10/08	0	0.00	10	10.85	10.95	-10	3,241	-0.31%
2020/10/05	1	10.50	1	10.60	10.60	0	3,403	0.00%
2020/09/30	0	0.00	3	10.20	10.20	-3	3,412	-0.09%
2020/09/18	1	11.15	0	0.00	11.15	1	3,799	0.03%
2020/09/15	0	0.00	1	11.10	11.10	-1	3,821	-0.03%
2020/09/14	3	10.65	0	0.00	10.70	3	3,893	0.08%
2020/09/09	0	0.00	2	10.65	10.70	-2	4,041	-0.05%
2020/09/07	63	10.91	0	0.00	10.85	63	4,042	1.56%
2020/09/04	1	10.60	0	0.00	10.80	1	4,056	0.02%
2020/09/01	1	10.80	0	0.00	10.85	1	4,057	0.02%
2020/08/28	10	11.00	0	0.00	11.00	10	4,186	0.24%
2020/08/25	0	0.00	1.1	10.82	11.15	-1.1	4,282	-0.02%
2020/08/24	0	0.00	1	10.75	10.75	-1	4,292	-0.02%
2020/08/14	1	11.50	0	0.00	11.45	1	4,338	0.02%
2020/08/13	3	11.40	0	0.00	11.35	3	4,304	0.07%
2020/08/11	10.2	11.65	0	0.00	11.55	10.2	4,280	0.24%
2020/08/10	0	0.00	2	11.58	11.50	-2	4,281	-0.05%
2020/08/07	1	11.85	0	0.00	11.90	1	4,265	0.02%
2020/08/06	1	11.95	0	0.00	11.85	1	4,269	0.02%
2020/07/30	0	0.00	20	11.50	11.55	-20	4,597	-0.44%
2020/07/28	10	11.10	10	11.05	11.00	0	4,639	0.00%
2020/07/27	20	11.65	97	11.36	11.25	-77	4,693	-1.64%
2020/07/24	30	11.88	33	11.55	11.55	-3	4,802	-0.06%
2020/07/23	100	12.18	0	0.00	11.95	100	4,778	2.09%
2020/07/17	20	11.90	0	0.00	11.65	20	5,064	0.39%
2020/07/15	0	0.00	250	11.75	11.80	-250	5,021	-4.98%	大賣/鉅額交易
2020/07/10	5	11.95	0	0.00	11.90	5	5,187	0.10%
2020/07/09	1	12.55	9	12.30	12.30	-8	5,174	-0.15%
2020/07/06	5	12.50	0	0.00	12.50	5	5,096	0.10%
2020/07/03	1	12.70	32	12.82	12.65	-31	5,081	-0.61%
2020/07/02	21	12.25	201	12.30	12.25	-180	4,998	-3.60%	大賣/鉅額交易
2020/07/01	0	0.00	1	11.90	12.00	-1	4,900	-0.02%
2020/06/23	3	11.85	0	0.00	11.80	3	4,968	0.06%
2020/06/22	2	11.90	2	11.90	11.90	0	5,021	0.00%
2020/06/19	12	12.00	13	12.04	11.90	-1	5,021	-0.02%
2020/06/18	0	0.00	13	11.95	12.35	-13	4,862	-0.27%
2020/06/12	10	11.25	0	0.00	11.40	10	4,819	0.21%
2020/06/05	1	12.15	2	12.20	12.30	-1	4,906	-0.02%
2020/06/04	0	0.00	10	12.10	12.05	-10	4,873	-0.21%
2020/06/02	0	0.00	2	12.13	12.00	-2	4,804	-0.04%
2020/05/29	1	12.10	1	11.85	11.85	0	4,863	0.00%
2020/05/28	212	12.00	0	0.00	11.75	212	4,826	4.39%	大買/鉅額交易
2020/05/27	1	11.60	1	11.70	11.75	0	4,777	0.00%
2020/05/26	3	11.83	3	11.70	11.70	0	4,782	0.00%
2020/05/21	0	0.00	10	11.50	11.40	-10	4,797	-0.21%
2020/05/19	2	11.50	2	11.35	11.30	0	4,741	0.00%
2020/05/11	1	12.50	10	12.35	12.40	-9	4,636	-0.19%
2020/05/08	3	12.73	0	0.00	12.60	3	4,567	0.07%
2020/05/06	3	11.87	0	0.00	11.75	3	4,292	0.07%
2020/04/29	10	12.55	0	0.00	12.25	10	4,229	0.24%
2020/04/28	10	11.95	0	0.00	11.90	10	4,133	0.24%
2020/04/27	5	12.10	0	0.00	12.00	5	4,184	0.12%
2020/04/23	0	0.00	25	11.68	12.25	-25	4,130	-0.61%
2020/04/17	0	0.00	14	11.74	11.35	-14	3,884	-0.36%
2020/04/16	24	11.21	20	11.24	11.30	4	3,743	0.11%
2020/04/15	20	10.80	0	0.00	10.80	20	3,609	0.55%
2020/04/13	0	0.00	1	10.20	10.05	-1	3,592	-0.03%
2020/04/10	10	10.25	0	0.00	10.35	10	3,591	0.28%
2020/04/07	0	0.00	13	10.20	10.25	-13	3,657	-0.36%
2020/03/31	8	10.00	0	0.00	9.69	8	3,542	0.23%
2020/03/27	6	9.56	6	9.61	9.42	0	3,426	0.00%
2020/03/25	5	9.64	1	9.56	9.56	4	3,470	0.12%
2020/03/20	2	8.81	0	0.00	8.81	2	3,384	0.06%
2020/03/09	0	0.00	20	12.30	12.35	-20	3,264	-0.61%
2020/03/05	20	13.41	0	0.00	13.40	20	3,257	0.61%
2020/03/04	0	0.00	200	12.68	12.80	-200	3,125	-6.40%	大賣/鉅額交易
2020/03/02	2	12.38	2	12.73	12.75	0	3,202	0.00%
2020/02/27	0	0.00	5	12.98	12.80	-5	3,187	-0.16%
2020/02/26	4	13.10	0	0.00	13.15	4	3,173	0.13%
2020/02/25	0	0.00	1	12.80	13.00	-1	3,114	-0.03%
2020/02/19	100	13.30	0	0.00	13.25	100	3,295	3.03%
2020/02/14	1	13.35	0	0.00	13.35	1	3,417	0.03%
2020/02/13	1	13.40	0	0.00	13.30	1	3,428	0.03%
2020/02/12	170	13.38	0	0.00	13.40	170	3,476	4.89%	大買/鉅額交易
2020/02/11	0	0.00	1	13.20	13.20	-1	3,486	-0.03%
2020/02/10	1	13.15	0	0.00	13.15	1	3,529	0.03%
2020/02/06	3	13.40	0	0.00	13.50	3	3,653	0.08%
2020/02/05	2	13.40	10	13.45	13.40	-8	3,642	-0.22%
2020/02/04	10	12.60	20	12.75	12.80	-10	3,548	-0.28%
2020/02/03	20	12.50	0	0.00	12.25	20	3,550	0.56%
2020/01/31	10	12.80	10	13.15	13.10	0	3,493	0.00%
2020/01/30	0	0.00	400	13.50	13.50	-400	3,452	-11.59%	大賣/鉅額交易
2020/01/20	1	15.50	1	15.20	14.95	0	3,383	0.00%
2020/01/10	580	15.05	0	0.00	14.85	580	3,281	17.67%	大買/鉅額交易
2020/01/08	1	14.90	3	14.85	14.75	-2	3,299	-0.06%
2020/01/07	3	14.65	0	0.00	14.60	3	3,265	0.09%
2020/01/02	2	15.35	1	15.40	15.25	1	3,583	0.03%
2019/12/31	0	0.00	2	14.95	14.85	-2	3,471	-0.06%
2019/12/23	0	0.00	2	15.18	15.25	-2	3,724	-0.05%
2019/12/20	3	15.37	0	0.00	15.20	3	3,719	0.08%
2019/12/19	0	0.00	40	14.85	14.95	-40	3,789	-1.06%
2019/12/17	1	15.15	1	15.00	15.10	0	3,949	0.00%
2019/12/16	0	0.00	5	15.10	15.10	-5	3,997	-0.13%
2019/12/13	1	14.65	0	0.00	14.60	1	4,080	0.02%
2019/12/11	14	14.80	0	0.00	14.80	14	4,231	0.33%
2019/12/10	10	15.05	0	0.00	15.10	10	4,584	0.22%
2019/12/09	20	15.11	0	0.00	15.10	20	4,619	0.43%
2019/12/06	2	15.25	0	0.00	15.20	2	4,706	0.04%
2019/12/02	4	15.25	4	15.30	15.30	0	4,675	0.00%
2019/11/22	0	0.00	1	15.80	15.85	-1	5,919	-0.02%
2019/11/20	0	0.00	58	15.85	15.90	-58	6,359	-0.91%
2019/11/19	59	16.30	10	16.10	16.00	49	6,519	0.75%
2019/11/14	1	14.80	2	14.88	14.95	-1	7,293	-0.01%
2019/11/13	10	15.05	0	0.00	15.10	10	7,387	0.14%
2019/11/08	1	15.35	0	0.00	15.20	1	7,774	0.01%
2019/11/06	0	0.00	1	15.10	15.25	-1	8,107	-0.01%
2019/11/05	2	15.90	0	0.00	16.05	2	8,027	0.02%
2019/10/31	1	16.45	0	0.00	16.40	1	8,334	0.01%
2019/10/29	0	0.00	2	16.15	16.15	-2	8,328	-0.02%
2019/10/22	2	16.10	0	0.00	16.05	2	8,679	0.02%
2019/10/21	1	16.00	0	0.00	16.05	1	8,711	0.01%
2019/10/18	11	16.28	0	0.00	16.05	11	8,739	0.13%
2019/10/09	103	16.01	101	16.13	16.00	2	8,838	0.02%	大買/大賣/
2019/10/08	0	0.00	1	17.40	17.30	-1	8,714	-0.01%
2019/10/07	0	0.00	1	17.55	17.45	-1	8,875	-0.01%
2019/10/04	10	18.00	0	0.00	17.55	10	8,956	0.11%
2019/10/01	1	17.30	0	0.00	17.35	1	9,072	0.01%
2019/09/27	6	17.61	5	17.65	17.40	1	9,028	0.01%
2019/09/26	15	18.23	10	18.30	18.00	5	8,932	0.06%
2019/09/25	0	0.00	6	18.20	18.15	-6	8,918	-0.07%
2019/09/24	10	18.50	0	0.00	18.30	10	8,980	0.11%
2019/09/19	15	18.50	0	0.00	18.45	15	8,677	0.17%
2019/09/18	35	18.75	25	18.72	18.55	10	8,635	0.12%
2019/09/12	22	18.90	19	18.80	18.65	3	8,453	0.04%
2019/09/10	14	18.65	2	18.20	18.00	12	8,001	0.15%
2019/09/09	1	18.30	0	0.00	18.40	1	7,886	0.01%
2019/09/06	2	18.20	13	18.45	18.30	-11	7,857	-0.14%
2019/09/04	10	18.05	0	0.00	18.20	10	7,761	0.13%
2019/09/03	0	0.00	3	18.15	18.10	-3	7,700	-0.04%
2019/09/02	1	18.15	3	18.25	18.35	-2	7,654	-0.03%
2019/08/30	6	18.95	0	0.00	18.55	6	7,474	0.08%
2019/08/29	1	18.90	7	18.08	19.00	-6	7,108	-0.08%
2019/08/28	1	18.30	5	17.85	17.75	-4	6,666	-0.06%
2019/08/27	0	0.00	5	18.40	18.30	-5	6,461	-0.08%
2019/08/26	1	18.30	10	18.00	18.20	-9	6,306	-0.14%
2019/08/23	1	18.40	0	0.00	18.45	1	6,118	0.02%
2019/08/22	10	18.00	17	18.02	18.15	-7	5,847	-0.12%
2019/08/19	10	17.20	10	18.10	17.80	0	5,252	0.00%
2019/08/16	0	0.00	2	17.00	16.95	-2	4,986	-0.04%
2019/08/12	13	16.31	10	16.45	16.25	3	4,451	0.07%
2019/08/08	20	16.33	11	16.03	16.20	9	4,229	0.21%
2019/08/07	0	0.00	20	15.55	15.70	-20	4,119	-0.49%
2019/08/06	10	15.00	0	0.00	15.25	10	4,157	0.24%
2019/08/05	10	15.95	20	16.25	15.55	-10	4,153	-0.24%
2019/08/02	10	15.45	0	0.00	15.90	10	4,055	0.25%
2019/08/01	2	15.50	5	15.45	15.55	-3	3,981	-0.08%
2019/07/30	0	0.00	10	16.00	15.60	-10	3,978	-0.25%
2019/07/25	5	16.00	0	0.00	15.70	5	3,794	0.13%
2019/07/23	4	15.50	0	0.00	15.35	4	3,598	0.11%
2019/07/19	4	15.65	2	15.40	15.60	2	3,657	0.06%
2019/07/17	9	15.29	9	15.45	15.35	0	3,608	0.00%
2019/07/16	0	0.00	2	15.50	15.50	-2	3,690	-0.05%
2019/07/15	2	15.80	0	0.00	15.55	2	3,692	0.05%
2019/07/12	1	15.45	3.9	15.63	15.50	-2.9	3,659	-0.08%
2019/07/11	0	0.00	5	15.09	15.35	-5	3,594	-0.14%
2019/07/09	5	14.78	0	0.00	14.90	5	3,498	0.14%
2019/07/01	0	0.00	3	14.50	14.90	-3	4,471	-0.07%
2019/06/28	3	14.40	0	0.00	14.30	3	4,444	0.07%
2019/06/10	0	0.00	3.4	14.61	14.80	-3.4	6,101	-0.06%
2019/06/05	3	15.00	3	14.75	14.60	0	6,376	0.00%
2019/05/17	0.4	13.60	0	0.00	13.60	0.4	6,368	0.01%
2019/05/13	0	0.00	2	13.85	13.70	-2	6,587	-0.03%
2019/04/25	10	15.85	0	0.00	16.00	10	6,249	0.16%
2019/04/22	2	17.10	0	0.00	17.05	2	6,054	0.03%
2019/04/18	0	0.00	5	16.70	16.30	-5	5,908	-0.08%
2019/04/15	15	16.22	1	16.10	16.30	14	5,664	0.25%
2019/04/11	12	17.08	0	0.00	17.10	12	5,264	0.23%
2019/04/09	0	0.00	12	17.27	17.05	-12	4,794	-0.25%
2019/04/03	0	0.00	0.2	16.00	16.10	-0.2	4,359	-0.01%
2019/04/02	0	0.00	1	15.70	15.85	-1	4,295	-0.02%
2019/04/01	10	15.90	0	0.00	15.80	10	4,216	0.24%
2019/03/29	0	0.00	9	16.44	15.90	-9	4,027	-0.22%
2019/03/28	0	0.00	2	16.55	16.20	-2	3,821	-0.05%
2019/03/27	2	16.05	0	0.00	15.90	2	3,668	0.05%
2019/03/26	2	16.15	15	16.02	16.10	-13	3,533	-0.37%
2019/03/25	10	14.85	0	0.00	15.05	10	3,254	0.31%
2019/03/18	10	15.15	0	0.00	14.90	10	2,952	0.34%
2019/03/15	0	0.00	10	15.40	14.95	-10	2,834	-0.35%
2019/03/12	0	0.00	10	14.95	14.55	-10	2,503	-0.40%
2019/03/05	10	14.00	0	0.00	13.85	10	2,467	0.41%
2019/02/27	10	14.50	0	0.00	14.20	10	2,530	0.40%
2019/02/12	0	0.00	10.9	13.60	13.60	-10.9	2,123	-0.51%
2019/02/11	0	0.00	4	12.35	12.40	-4	2,025	-0.20%
2019/01/17	0	0.00	10	12.20	12.25	-10	2,626	-0.38%
2019/01/11	0	0.00	5	12.55	12.70	-5	3,224	-0.16%
2019/01/09	0	0.00	0.8	12.10	12.15	-0.8	3,488	-0.02%
2019/01/07	0	0.00	2	11.95	12.30	-2	3,956	-0.05%
2018/12/28	0	0.00	90	11.70	11.80	-90	5,283	-1.70%
2018/12/26	0	0.00	10	11.80	11.80	-10	5,659	-0.18%
2018/12/07	11	12.55	0	0.00	12.45	11	6,105	0.18%
2018/12/04	50	12.70	50	12.85	12.90	0	6,048	0.00%
2018/11/06	55	8.03	0	0.00	7.90	55	5,979	0.92%
2018/10/26	0	0.00	5	7.03	6.88	-5	6,212	-0.08%
2018/10/25	9	6.84	0	0.00	6.88	9	6,157	0.15%
2018/10/19	2	7.96	0	0.00	7.99	2	5,926	0.03%
2018/10/15	5	8.40	2	8.36	8.68	3	5,795	0.05%
2018/10/12	4	8.54	0	0.00	8.65	4	5,787	0.07%
2018/10/11	5	8.98	0	0.00	8.98	5	5,742	0.09%
2018/10/09	12	10.32	0	0.00	9.97	12	5,893	0.20%
2018/10/04	0	0.00	10	11.35	11.30	-10	6,077	-0.16%
2018/10/03	33	12.19	2	12.20	12.00	31	5,960	0.52%
2018/10/02	16	12.35	25	11.55	12.50	-9	5,819	-0.15%
2018/10/01	30	11.52	0	0.00	11.50	30	5,625	0.53%
2018/09/28	32	11.46	1	11.55	11.20	31	5,497	0.56%
2018/09/27	5	11.54	0	0.00	11.40	5	5,304	0.09%
2018/09/26	0	0.00	2	11.30	11.30	-2	4,790	-0.04%
2018/09/10	0	0.00	1	9.76	9.37	-1	4,691	-0.02%
2018/09/07	1	9.85	0	0.00	9.66	1	4,687	0.02%
2018/09/06	0	0.00	11	9.86	9.98	-11	4,722	-0.23%
2018/09/05	10	9.66	0	0.00	9.67	10	4,828	0.21%
2018/09/04	1	10.00	0	0.00	9.99	1	4,847	0.02%
2018/08/28	0	0.00	1	10.40	10.35	-1	5,480	-0.02%
2018/08/24	0	0.00	2	10.20	10.15	-2	6,040	-0.03%
2018/08/23	2	10.20	3	10.33	10.20	-1	6,359	-0.02%
2018/08/22	4	10.19	12	10.39	10.40	-8	6,594	-0.12%
2018/08/21	2	10.25	0	0.00	10.30	2	6,642	0.03%
2018/08/17	10	10.35	0	0.00	10.25	10	6,617	0.15%
2018/08/16	0	0.00	10	10.35	10.50	-10	6,584	-0.15%
2018/08/14	0	0.00	1	10.40	10.40	-1	6,503	-0.02%
2018/08/13	1	10.05	10	10.70	10.45	-9	6,475	-0.14%
2018/08/08	0	0.00	2	11.25	11.05	-2	6,357	-0.03%
2018/08/06	0	0.00	9	10.50	11.00	-9	6,114	-0.15%
2018/08/03	4	10.13	0	0.00	10.10	4	5,991	0.07%
2018/08/02	1	10.20	0	0.00	10.20	1	5,967	0.02%
2018/08/01	4	10.35	0.3	10.30	10.30	3.7	5,936	0.06%
2018/07/31	0	0.00	1	10.45	10.35	-1	5,921	-0.02%
2018/07/30	1	10.25	1	10.30	10.25	0	5,907	0.00%
2018/07/27	0	0.00	10	10.50	10.45	-10	5,895	-0.17%
2018/07/26	1	10.25	0	0.00	10.20	1	5,871	0.02%
2018/07/25	2	10.20	0	0.00	10.40	2	5,848	0.03%
2018/07/23	4	10.26	0	0.00	10.20	4	5,801	0.07%
2018/07/20	1	10.65	0	0.00	10.65	1	5,735	0.02%
2018/07/19	1	10.70	0	0.00	10.70	1	5,692	0.02%
2018/07/18	1	11.00	0	0.00	11.05	1	5,578	0.02%
2018/07/17	1	12.00	10	12.00	11.65	-9	5,430	-0.17%
2018/07/16	0	0.00	12	11.80	11.90	-12	5,096	-0.24%
2018/07/13	0	0.00	0.4	10.80	10.85	-0.4	4,651	-0.01%
2018/07/11	0	0.00	1	10.80	10.80	-1	4,484	-0.02%
2018/07/10	0	0.00	1	10.90	10.80	-1	4,425	-0.02%
2018/07/09	0	0.00	30	10.58	10.80	-30	4,279	-0.70%
2018/06/28	20	10.00	1	10.10	9.96	19	3,853	0.49%
2018/06/26	1	9.91	1	10.05	10.05	0	3,780	0.00%
2018/06/25	0	0.00	11	10.53	10.35	-11	3,702	-0.30%
2018/06/22	0	0.00	5	10.15	10.35	-5	3,560	-0.14%
2018/06/21	10	9.60	10	9.94	9.94	0	3,459	0.00%
2018/06/13	2	10.40	0	0.00	10.00	2	3,319	0.06%
2018/06/08	2	10.18	1	10.15	10.10	1	2,953	0.03%
2018/06/07	0	0.00	3	11.15	10.60	-3	2,794	-0.11%
2018/06/06	0	0.00	22	10.69	10.40	-22	2,613	-0.84%
2018/06/05	2	10.80	6	10.70	10.70	-4	2,513	-0.16%
2018/06/04	23	10.12	9	10.71	11.15	14	2,354	0.59%
2018/06/01	6	10.48	0	0.00	10.25	6	2,057	0.29%
2018/05/31	0	0.00	26	10.50	10.50	-26	1,723	-1.51%
2018/05/30	0	0.00	21.4	9.51	9.55	-21.4	1,379	-1.55%
2018/05/29	0	0.00	2	8.69	8.69	-2	1,125	-0.18%
2018/05/23	0	0.00	10	7.86	7.86	-10	997	-1.00%
2018/05/21	2	7.95	0	0.00	7.95	2	1,001	0.20%
2018/05/18	10	8.00	0	0.00	7.88	10	991	1.01%
2018/05/14	0	0.00	1	8.10	8.11	-1	958	-0.10%
2018/05/09	1	8.09	0	0.00	8.09	1	965	0.10%
2018/05/08	0	0.00	2	8.11	8.11	-2	978	-0.20%
2018/05/04	0	0.00	1	8.06	8.06	-1	984	-0.10%
2018/04/18	0	0.00	30	8.62	8.61	-30	1,026	-2.92%
2018/04/10	30	9.09	0	0.00	9.01	30	1,053	2.85%
2018/04/09	0	0.00	1	8.72	8.74	-1	1,023	-0.10%
2018/04/03	1	8.44	0	0.00	8.48	1	1,001	0.10%
2018/04/02	0	0.00	78	8.50	8.52	-78	1,010	-7.72%
2018/03/31	0	0.00	30	8.55	8.58	-30	1,011	-2.97%
2018/03/27	0	0.00	12	8.87	8.77	-12	1,069	-1.12%
2018/03/26	0	0.00	26	8.69	8.70	-26	1,073	-2.42%
2018/03/14	0	0.00	10	8.85	8.88	-10	1,071	-0.93%
2018/03/13	0	0.00	3	8.93	8.90	-3	1,080	-0.28%
2018/03/12	10	8.90	0	0.00	8.80	10	1,081	0.92%
2018/02/06	2	8.59	2	8.45	8.12	0	2,279	0.00%
2018/01/25	10	9.27	30	9.32	9.30	-20	2,244	-0.89%
2018/01/24	10	9.24	0	0.00	9.24	10	2,274	0.44%
2018/01/23	0	0.00	1	9.15	9.14	-1	2,276	-0.04%
2018/01/18	2	9.31	1	9.30	9.28	1	2,288	0.04%
2018/01/16	0	0.00	1	9.17	9.18	-1	2,276	-0.04%
2018/01/11	0	0.00	1	9.17	9.30	-1	2,250	-0.04%
2018/01/08	0	0.00	5	9.40	9.45	-5	2,226	-0.22%
2018/01/05	2	9.39	0	0.00	9.39	2	2,207	0.09%
2018/01/03	1	9.39	21	9.38	9.37	-20	2,195	-0.91%