華泰 (2329)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
62.9
漲跌
▲0.3
漲幅
+0.48%
成交量
12,172張
產業
上市半導體類股▲1.95%
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2.4	63.70	2	63.10	62.90	0.4	36,360	0.00%
2024/04/25	2	62.80	22	63.46	62.60	-20	37,672	-0.05%
2024/04/24	40.4	62.60	9	62.50	62.50	31.4	38,074	0.08%
2024/04/23	3	59.87	2	59.30	60.10	1	38,862	0.00%
2024/04/22	23.2	60.26	21	60.05	58.40	2.2	39,794	0.01%
2024/04/19	23	64.41	6	65.28	64.60	17	39,505	0.04%
2024/04/18	4	69.10	8	68.88	67.60	-4	39,578	-0.01%
2024/04/17	3.1	67.34	17.3	69.70	70.10	-14.3	39,749	-0.04%
2024/04/16	4	64.70	2.3	66.76	63.80	1.7	39,760	0.00%
2024/04/15	4.1	67.77	2.1	68.51	68.70	2.1	39,849	0.01%
2024/04/12	15.1	68.45	13	68.29	67.70	2.1	39,702	0.01%
2024/04/11	24.4	70.11	10	69.79	69.20	14.4	39,507	0.04%
2024/04/10	12	68.33	44.1	68.69	69.70	-32.1	38,744	-0.08%
2024/04/09	19.1	65.85	8	64.93	64.80	11.1	37,946	0.03%
2024/04/08	8.1	66.62	0.1	67.08	66.30	8	37,819	0.02%
2024/04/03	6	65.38	3	64.50	65.20	3	37,746	0.01%
2024/04/02	2.1	66.10	1	65.40	65.50	1.1	37,755	0.00%
2024/04/01	2.3	66.74	11	66.41	66.10	-8.7	37,832	-0.02%
2024/03/29	0	0.00	2	65.60	65.60	-2	37,807	-0.01%
2024/03/28	2	65.50	2	65.70	65.40	0	37,812	0.00%
2024/03/27	0.1	66.30	0	0.00	66.40	0.1	37,778	0.00%
2024/03/26	7.3	66.89	3	65.80	65.90	4.3	37,839	0.01%
2024/03/25	5.1	68.44	21	68.35	68.20	-15.9	37,583	-0.04%
2024/03/22	28	69.85	2	69.15	68.70	26	37,745	0.07%
2024/03/21	10.1	69.60	5	68.92	68.60	5.1	37,517	0.01%
2024/03/20	1.1	69.57	6	68.82	69.20	-4.9	37,717	-0.01%
2024/03/19	10.1	69.14	2	69.30	68.60	8.1	37,982	0.02%
2024/03/18	14	68.53	13.4	68.97	71.00	0.7	37,687	0.00%
2024/03/15	1	65.00	1.2	65.80	65.00	-0.2	37,075	0.00%
2024/03/14	10	64.95	1	65.90	64.90	9	37,195	0.02%
2024/03/13	3.2	66.24	12	65.75	66.20	-8.9	37,689	-0.02%
2024/03/12	9.1	67.97	5	68.06	67.80	4.1	37,976	0.01%
2024/03/11	3.2	68.53	2	68.15	68.00	1.2	38,606	0.00%
2024/03/08	15.1	69.04	17	68.43	67.30	-1.9	39,814	0.00%
2024/03/07	8.1	68.86	3	68.30	68.30	5.1	41,145	0.01%
2024/03/06	7.6	70.82	7	72.20	70.10	0.6	42,862	0.00%
2024/03/05	18	71.32	1	71.80	71.40	17	45,935	0.04%
2024/03/04	8	73.29	40	73.02	71.00	-32	47,851	-0.07%
2024/03/01	50.1	72.64	5	72.32	71.40	45.1	49,003	0.09%
2024/02/29	33	73.25	25	73.40	72.40	8	48,764	0.02%
2024/02/27	5	73.26	11	73.72	71.90	-6	48,072	-0.01%
2024/02/26	18	75.91	5	75.70	74.20	13	47,394	0.03%
2024/02/23	48.1	83.52	33.5	79.85	77.10	14.6	46,942	0.03%
2024/02/22	42	84.76	19	83.77	82.80	23	44,967	0.05%
2024/02/21	2	78.60	12	79.57	81.60	-10	42,907	-0.02%
2024/02/20	3.5	74.79	6	74.13	74.20	-2.5	41,744	-0.01%
2024/02/19	13	74.05	9.1	75.23	74.90	3.9	42,514	0.01%
2024/02/16	22	74.57	23	76.80	77.40	-1	41,516	0.00%
2024/02/15	1	67.30	30	68.19	70.40	-29	41,053	-0.07%
2024/02/05	10	64.70	10.1	64.90	64.00	-0.1	40,532	0.00%
2024/02/02	26	64.77	35	65.38	64.60	-9	40,662	-0.02%
2024/02/01	41	64.70	9	64.94	64.10	32	41,656	0.08%
2024/01/31	1	63.40	1.8	63.47	63.70	-0.8	43,155	0.00%
2024/01/30	30	62.31	27.2	62.61	63.50	2.8	42,833	0.01%
2024/01/29	11.4	60.54	12	60.93	61.20	-0.7	42,493	0.00%
2024/01/26	18.2	61.69	4.2	61.08	60.50	14	42,731	0.03%
2024/01/25	21.1	63.12	20	63.16	63.20	1.1	42,491	0.00%
2024/01/24	15	62.95	12.8	63.39	62.70	2.2	42,048	0.01%
2024/01/23	1.1	63.46	0	0.00	62.70	1.1	41,855	0.00%
2024/01/22	8	64.55	9.2	64.37	64.40	-1.2	41,336	0.00%
2024/01/19	11	62.51	18	62.73	62.20	-7	39,919	-0.02%
2024/01/18	13	59.12	16	59.58	58.90	-3	38,710	-0.01%
2024/01/17	14.2	60.20	7	59.79	59.80	7.2	38,324	0.02%
2024/01/16	18	60.68	55	59.65	60.30	-37	37,521	-0.10%
2024/01/15	24	58.09	1	58.30	57.90	23	36,513	0.06%
2024/01/12	9	57.12	8	57.35	57.40	1	36,359	0.00%
2024/01/11	33	56.11	38	56.50	57.50	-5	35,996	-0.01%
2024/01/10	8	55.03	16	55.56	55.70	-8	35,326	-0.02%
2024/01/09	23	53.96	23	54.59	53.50	0	34,873	0.00%
2024/01/08	4	53.65	0	0.00	53.00	4	34,613	0.01%
2024/01/05	21	54.16	1	53.90	54.20	20	34,721	0.06%
2023/12/28	2	54.30	0.2	54.90	54.20	1.8	35,657	0.00%
2023/12/27	1	54.70	0	0.00	54.70	1	35,887	0.00%
2023/12/26	1	55.60	0.1	55.79	55.60	0.9	36,254	0.00%
2023/12/21	2	55.00	0	0.00	55.20	2	36,415	0.01%
2023/12/20	0	0.00	15	56.70	56.60	-15	36,337	-0.04%
2023/12/19	15	57.23	15	56.10	56.40	0	36,401	0.00%
2023/12/18	17.1	58.77	0	0.00	57.60	17.1	36,228	0.05%
2023/12/15	2.1	59.18	1	58.70	58.50	1.1	36,250	0.00%
2023/12/14	10.1	61.05	3	61.03	60.60	7.1	35,925	0.02%
2023/12/13	1	60.50	0	0.00	61.60	1	35,431	0.00%
2023/12/12	1	62.00	3	61.23	60.20	-2	35,312	-0.01%
2023/12/11	3	60.87	4	60.63	60.50	-1	35,038	0.00%
2023/12/08	5	60.92	7.4	61.13	60.60	-2.4	34,812	-0.01%
2023/12/07	1	63.30	10.2	62.13	61.50	-9.2	34,263	-0.03%
2023/12/06	14	63.51	2	63.05	62.30	12	33,966	0.04%
2023/12/05	9	64.02	9	63.77	63.70	0	33,394	0.00%
2023/12/04	26.2	66.26	29	65.93	64.90	-2.8	32,104	-0.01%
2023/12/01	31	61.44	39.4	62.36	64.00	-8.4	30,362	-0.03%
2023/11/30	54.2	59.57	51	59.66	59.30	3.2	28,309	0.01%
2023/11/29	19.5	55.84	89	55.78	58.30	-69.5	25,051	-0.28%
2023/11/28	8.1	51.13	14.8	51.60	53.00	-6.7	23,339	-0.03%
2023/11/27	8	49.07	20	48.32	48.25	-12	22,453	-0.05%
2023/11/22	0.2	48.73	0.2	48.40	49.10	0	23,064	0.00%
2023/11/21	5.1	49.54	2	49.35	48.85	3.1	23,155	0.01%
2023/11/20	1.2	48.99	3	48.95	49.05	-1.8	23,552	-0.01%
2023/11/17	2.1	47.93	0	0.00	48.60	2.1	23,882	0.01%
2023/11/16	23.1	50.22	27	50.93	47.60	-4	23,936	-0.02%
2023/11/15	7.1	49.98	10	49.59	48.90	-3	22,601	-0.01%
2023/11/14	2.1	48.66	3.1	48.53	48.40	-0.9	23,267	0.00%
2023/11/13	4.1	47.66	3.1	48.07	47.80	1	23,355	0.00%
2023/11/10	5.1	46.55	7	46.65	47.10	-1.9	23,826	-0.01%
2023/11/09	26	46.47	19	46.78	46.40	7	23,355	0.03%
2023/11/08	36.1	47.56	55.2	47.56	49.00	-19.2	21,885	-0.09%
2023/11/07	0.2	44.51	1	44.65	44.55	-0.8	20,088	0.00%
2023/11/06	6	44.38	7	44.14	44.35	-1	20,325	0.00%
2023/11/03	4.1	44.65	9	44.49	44.15	-5	20,374	-0.02%
2023/11/02	1	43.35	2	43.75	43.55	-1	20,298	0.00%
2023/11/01	0	41.70	1	42.00	42.05	-1	20,381	0.00%
2023/10/31	1	43.50	0	0.00	41.40	1	20,638	0.00%
2023/10/30	1	42.70	4	43.20	43.15	-3	20,820	-0.01%
2023/10/27	13	43.53	4	42.93	42.60	9	21,039	0.04%
2023/10/26	3	42.72	7	43.24	43.40	-4	23,202	-0.02%
2023/10/25	9	43.47	2	42.50	42.50	7	25,412	0.03%
2023/10/24	1	42.70	0	0.00	43.40	1	26,472	0.00%
2023/10/23	1	42.55	1	42.35	42.25	0	28,862	0.00%
2023/10/20	0	0.00	1	41.35	41.65	-1	29,178	0.00%
2023/10/17	1	43.40	1	42.90	42.55	0	31,695	0.00%
2023/10/16	1	41.75	11	42.01	42.60	-10	32,822	-0.03%
2023/10/13	1	43.60	0	0.00	43.30	1	34,618	0.00%
2023/10/12	16	44.09	6	44.31	44.20	10	35,274	0.03%
2023/10/11	1	43.25	3	44.70	43.50	-2	35,856	-0.01%
2023/10/06	2	44.18	12	44.82	43.70	-10	36,649	-0.03%
2023/10/05	5	43.65	5	43.20	43.20	0	36,354	0.00%
2023/10/03	1	44.50	2	43.80	43.70	-1	36,799	0.00%
2023/10/02	26	43.68	13	44.02	43.65	13	36,713	0.04%
2023/09/28	2	42.00	0	0.00	42.00	2	36,905	0.01%
2023/09/26	11	41.50	12	41.19	41.00	-1	37,954	0.00%
2023/09/25	0	0.00	1	41.80	41.55	-1	38,175	0.00%
2023/09/21	0	0.00	6	40.43	40.75	-6	38,127	-0.02%
2023/09/20	5	42.02	0	0.00	41.40	5	38,057	0.01%
2023/09/19	2	41.85	15	41.60	41.55	-13	37,914	-0.03%
2023/09/18	1	41.55	0	0.00	41.65	1	37,833	0.00%
2023/09/15	17	42.78	3	42.83	42.80	14	37,744	0.04%
2023/09/12	1	41.85	1	42.40	41.80	0	37,445	0.00%
2023/09/11	4	42.91	0	0.00	42.45	4	37,416	0.01%
2023/09/08	23	44.98	30	44.68	44.25	-7	37,217	-0.02%
2023/09/07	20	46.00	1	45.60	45.90	19	37,063	0.05%
2023/09/06	1	45.45	7	45.74	45.35	-6	36,937	-0.02%
2023/09/05	0	0.00	6	44.85	45.05	-6	36,983	-0.02%
2023/09/04	9	44.12	2	44.70	44.25	7	36,919	0.02%
2023/09/01	9	45.84	4	45.10	45.00	5	36,767	0.01%
2023/08/31	6	46.61	12	46.87	47.30	-6	36,176	-0.02%
2023/08/30	2	45.33	6	45.06	44.90	-4	35,617	-0.01%
2023/08/29	1	44.60	24	43.89	44.25	-23	35,377	-0.07%
2023/08/28	13	44.10	10	42.85	43.35	3	35,034	0.01%
2023/08/25	2	44.93	11	44.76	44.85	-9	34,620	-0.03%
2023/08/24	35	46.44	39	47.91	45.85	-4	34,453	-0.01%
2023/08/23	27	45.90	49	46.10	45.95	-22	33,826	-0.07%
2023/08/22	11	47.70	12	46.88	46.65	-1	33,226	0.00%
2023/08/21	54	47.41	43	47.72	46.20	11	32,652	0.03%
2023/08/18	28	48.65	36	49.49	47.40	-8	32,034	-0.02%
2023/08/17	21	47.86	17.2	47.94	48.05	3.8	30,405	0.01%
2023/08/16	77.2	48.29	28	48.57	48.90	49.2	29,604	0.17%
2023/08/15	4	46.95	1	46.60	46.80	3	28,593	0.01%
2023/08/14	1	44.30	9	45.77	45.25	-8	28,431	-0.03%
2023/08/11	0	0.00	1	45.10	45.40	-1	28,255	0.00%
2023/08/10	8	43.81	5	44.16	43.80	3	28,089	0.01%
2023/08/09	5	48.24	1	49.05	48.10	4	27,736	0.01%
2023/08/08	55	50.59	34	49.98	50.60	21	27,426	0.08%
2023/08/07	5	48.54	9	48.73	49.15	-4	27,056	-0.01%
2023/08/04	14	45.78	3	46.13	47.00	11	26,718	0.04%
2023/08/02	7	43.00	9	42.43	43.20	-2	26,388	-0.01%
2023/08/01	2	44.30	11	45.27	45.60	-9	26,018	-0.03%
2023/07/31	58	47.15	6	47.93	44.95	52	25,697	0.20%
2023/07/28	19	46.64	29	46.43	48.20	-10	23,253	-0.04%
2023/07/27	7	42.11	11	43.55	43.85	-4	20,763	-0.02%
2023/07/26	25	40.67	24.1	39.94	39.90	0.9	19,539	0.00%
2023/07/25	5	38.60	5	38.76	39.05	0	16,965	0.00%
2023/07/24	25.1	34.68	17	34.52	35.50	8.1	16,570	0.05%
2023/07/21	16	31.93	22	32.09	32.30	-6	15,148	-0.04%
2023/07/20	17	31.08	4	30.91	30.70	13	14,276	0.09%
2023/07/19	40	32.17	28	31.35	30.80	12	13,783	0.09%
2023/07/18	22.1	32.28	32	32.56	33.25	-9.9	12,585	-0.08%
2023/07/17	16	29.79	4	30.03	30.25	12	10,657	0.11%
2023/07/14	20	29.73	24.9	29.89	30.45	-4.9	9,851	-0.05%
2023/07/13	12	29.60	13	29.59	29.00	-1	9,083	-0.01%
2023/07/12	0	0.00	4	27.94	28.10	-4	8,336	-0.05%
2023/07/11	4	28.01	7	27.80	28.00	-3	8,194	-0.04%
2023/07/10	22	27.79	11.4	27.67	27.65	10.6	8,027	0.13%
2023/07/07	2.2	26.50	4	26.90	26.60	-1.8	8,024	-0.02%
2023/07/06	12.2	27.71	9	27.87	27.50	3.2	7,774	0.04%
2023/07/05	9	26.87	23	27.08	27.55	-14	7,076	-0.20%
2023/07/04	8	26.05	13	25.62	25.90	-5	6,408	-0.08%
2023/07/03	9	24.40	21	24.75	24.30	-12	5,833	-0.21%
2023/06/30	1	22.80	0	0.00	23.00	1	5,504	0.02%
2023/06/29	0	0.00	20	22.50	22.50	-20	5,433	-0.37%
2023/06/27	10	22.60	11	22.83	22.75	-1	5,579	-0.02%
2023/06/26	28	22.99	2	23.05	22.80	26	5,702	0.46%
2023/06/21	10	23.55	10	23.55	23.45	0	5,727	0.00%
2023/06/16	12	23.41	0	0.00	23.15	12	5,648	0.21%
2023/06/15	1	23.85	0	0.00	23.90	1	5,535	0.02%
2023/06/14	2	23.88	1	24.10	24.20	1	5,410	0.02%
2023/06/09	3	23.30	3	22.98	23.00	0	5,023	0.00%
2023/06/08	0	0.00	2	22.60	22.50	-2	4,730	-0.04%
2023/06/06	0	0.00	7	21.80	21.90	-7	4,569	-0.15%
2023/06/02	1	21.25	0	0.00	21.10	1	4,455	0.02%
2023/05/30	1	21.10	1	20.70	20.70	0	4,251	0.00%
2023/05/29	7	20.47	110	20.33	20.55	-103	4,031	-2.55%	大賣/鉅額交易
2023/05/26	0	19.70	19	19.60	19.80	-19	3,892	-0.49%
2023/05/25	20	19.30	1	19.45	19.40	19	3,911	0.49%
2023/05/23	0	0.00	10	19.63	19.50	-10	3,960	-0.25%
2023/05/22	0	0.00	20	19.40	19.55	-20	4,008	-0.50%
2023/05/16	0	0.00	30	19.00	19.00	-30	4,242	-0.71%
2023/05/15	10	18.65	0	0.00	18.65	10	4,242	0.24%
2023/05/12	50	19.09	2	19.10	18.80	48	4,260	1.13%
2023/05/11	50	19.09	2	19.10	18.80	48	4,278	1.12%
2023/05/10	0	0.00	10	19.55	19.45	-10	4,280	-0.23%
2023/05/09	20	19.35	10	19.45	19.40	10	4,290	0.23%
2023/05/05	0	0.00	40	19.56	19.60	-40	4,428	-0.90%
2023/05/04	10	19.20	0	0.00	19.20	10	4,823	0.21%
2023/05/03	20	19.35	10	19.55	19.35	10	4,895	0.20%
2023/05/02	30	19.45	23	19.59	19.60	7	4,937	0.14%
2023/04/28	0	0.00	10	19.80	19.55	-10	4,937	-0.20%
2023/04/27	20	19.33	20	19.55	19.45	0	4,925	0.00%
2023/04/26	10	19.55	0	0.00	19.60	10	4,900	0.20%
2023/04/25	61	19.95	0	0.00	19.75	61	4,886	1.25%
2023/04/24	10	20.15	11	20.22	20.20	-1	4,843	-0.02%
2023/04/21	40	20.34	0	0.00	20.30	40	4,835	0.83%
2023/04/20	5	20.90	0	0.00	20.85	5	4,793	0.10%
2023/04/18	2	21.80	0	0.00	21.50	2	4,745	0.04%
2023/04/17	20	22.18	7	22.05	22.00	13	4,654	0.28%
2023/04/13	3	21.65	0	0.00	21.50	3	4,222	0.07%
2023/04/12	2	21.78	22	21.62	22.35	-20	4,060	-0.49%
2023/04/07	0	0.00	3	20.70	20.70	-3	3,632	-0.08%
2023/03/29	0	0.00	10	20.90	20.65	-10	3,476	-0.29%
2023/03/28	30	20.35	20	20.50	20.50	10	3,280	0.30%
2023/03/27	0	0.00	73	20.56	20.90	-73	3,200	-2.28%
2023/03/24	20	20.30	20.4	20.49	20.20	-0.4	3,048	-0.01%
2023/03/23	10	19.70	50	20.02	20.10	-40	2,977	-1.34%
2023/03/22	20	19.83	0	0.00	19.75	20	2,936	0.68%
2023/03/21	10	19.75	10	19.95	19.75	0	2,943	0.00%
2023/03/20	10	19.60	0	0.00	19.65	10	2,959	0.34%
2023/03/17	0	0.00	30	19.82	19.75	-30	3,004	-1.00%
2023/03/16	40	19.51	0	0.00	19.45	40	3,129	1.28%
2023/03/13	10	19.90	10	20.15	20.15	0	3,213	0.00%
2023/03/10	70	20.26	3	20.28	20.30	67	3,243	2.07%
2023/03/08	28	20.97	81	20.62	21.00	-53	3,202	-1.66%
2023/03/07	0	0.00	30	20.32	20.35	-30	3,044	-0.99%
2023/03/06	13	20.00	0	0.00	20.00	13	3,009	0.43%
2023/03/03	10	20.05	53	20.13	20.05	-43	2,986	-1.44%
2023/03/02	9	19.85	9	20.05	19.80	0	2,928	0.00%
2023/03/01	0	0.00	40	19.95	19.85	-40	3,012	-1.33%
2023/02/24	40	19.75	40	20.05	19.65	0	2,970	0.00%
2023/02/23	3	19.85	0	0.00	19.90	3	2,938	0.10%
2023/02/22	20	19.35	20	19.55	19.60	0	2,966	0.00%
2023/02/21	20	19.70	0	0.00	19.55	20	2,966	0.67%
2023/02/20	53	19.85	0	0.00	19.90	53	3,043	1.74%
2023/02/17	15	19.80	5	19.65	20.00	10	3,226	0.31%
2023/02/16	0	0.00	20	19.43	19.55	-20	3,076	-0.65%
2023/02/15	11	18.90	1	19.00	19.00	10	3,053	0.33%
2023/02/13	10	18.95	10	19.10	19.00	0	3,074	0.00%
2023/02/09	10	19.50	0	0.00	19.45	10	3,080	0.32%
2023/02/08	20	19.53	0	0.00	19.55	20	3,110	0.64%
2023/02/07	0	0.00	10	19.75	19.65	-10	3,118	-0.32%
2023/02/06	21	19.43	10	19.60	19.65	11	3,110	0.35%
2023/02/03	10	19.75	10	19.90	19.80	0	3,090	0.00%
2023/02/02	12	19.52	40	19.73	20.10	-28	3,004	-0.93%
2023/02/01	0	0.00	15	18.97	18.85	-15	2,602	-0.58%
2023/01/31	0	0.00	50	18.55	18.60	-50	2,511	-1.99%
2023/01/30	0	0.00	10	18.15	18.10	-10	2,455	-0.41%
2023/01/16	0	17.80	0	0.00	17.80	0	2,455	0.00%
2023/01/13	10	17.85	0	0.00	17.80	10	2,460	0.41%
2023/01/09	0	0.00	10	18.35	18.35	-10	2,474	-0.40%
2023/01/06	0	0.00	20	18.20	18.05	-20	2,485	-0.80%
2023/01/04	0	0.00	10	17.80	17.60	-10	2,504	-0.40%
2023/01/03	20	17.53	10	17.70	17.65	10	2,523	0.40%
2022/12/30	0	0.00	10	17.90	17.55	-10	2,539	-0.39%
2022/12/28	10.1	17.55	0	0.00	17.40	10.1	2,548	0.40%
2022/12/26	0.1	17.80	0	0.00	17.70	0.1	2,578	0.00%
2022/12/23	20	17.45	20	17.65	17.60	0	2,611	0.00%
2022/12/22	5	17.90	20	17.88	17.90	-15	2,618	-0.57%
2022/12/20	40	17.79	0	0.00	17.35	40	2,631	1.52%
2022/12/19	10	18.05	0	0.00	18.05	10	2,641	0.38%
2022/12/16	20	18.20	4	18.18	18.15	16	2,647	0.60%
2022/12/15	10	18.45	0	0.00	18.50	10	2,656	0.38%
2022/12/14	11	18.50	11	18.50	18.45	0	2,659	0.00%
2022/12/12	20	18.28	0	0.00	18.25	20	2,663	0.75%
2022/12/09	10	18.80	0	0.00	18.55	10	2,660	0.38%
2022/12/08	0	0.00	10	18.60	19.00	-10	2,651	-0.38%
2022/12/07	20	18.35	10	18.50	18.30	10	2,518	0.40%
2022/11/28	0	0.00	1	18.40	18.40	-1	2,434	-0.04%
2022/11/23	2	19.05	0	0.00	19.05	2	2,413	0.08%
2022/11/16	21	18.47	21	18.67	18.55	0	2,530	0.00%
2022/11/15	10	17.90	70	18.33	18.85	-60	2,478	-2.42%
2022/11/14	0	0.00	1	17.80	17.70	-1	2,369	-0.04%
2022/11/11	41.1	17.68	60	18.02	17.75	-18.9	2,440	-0.77%
2022/11/10	0.1	17.30	10	17.60	17.55	-9.9	2,592	-0.38%
2022/11/08	1	17.15	0	0.00	17.10	1	2,750	0.04%
2022/11/07	0	0.00	20	17.30	17.30	-20	2,897	-0.69%
2022/11/04	0	0.00	1	17.25	17.20	-1	2,971	-0.03%
2022/11/01	1	16.60	10	16.50	16.60	-9	2,923	-0.31%
2022/10/31	0	0.00	10	16.03	16.20	-10	3,047	-0.33%
2022/10/28	7	15.83	0	0.00	15.70	7	3,114	0.22%
2022/10/25	20	15.80	0	0.00	15.60	20	3,201	0.62%
2022/10/17	10	15.10	10	15.43	15.65	0	3,304	0.00%
2022/10/14	0	0.00	15	15.37	15.70	-15	3,343	-0.45%
2022/10/13	20	14.98	0	0.00	14.70	20	3,378	0.59%
2022/10/11	10	16.25	0	0.00	15.90	10	3,361	0.30%
2022/10/03	0	0.00	10	16.48	16.35	-10	3,300	-0.30%
2022/09/27	20	16.10	10	16.35	16.30	10	3,292	0.30%
2022/09/19	30	17.58	0	0.00	17.40	30	3,328	0.90%
2022/09/14	10	17.45	10	17.65	17.75	0	3,341	0.00%
2022/09/13	10	17.85	6	18.09	17.85	4	3,350	0.12%
2022/09/12	25	17.96	5	18.10	17.75	20	3,389	0.59%
2022/09/08	0	0.00	15	17.58	17.80	-15	3,423	-0.44%
2022/09/07	11	17.10	21	17.15	17.15	-10	3,413	-0.29%
2022/09/06	5	17.55	0	0.00	17.30	5	3,410	0.15%
2022/09/05	35	18.14	0	0.00	17.70	35	3,407	1.03%
2022/09/02	0	0.00	20	18.53	18.20	-20	3,390	-0.59%
2022/09/01	10	18.30	0	0.00	18.35	10	3,386	0.30%
2022/08/29	10	18.35	0	0.00	18.30	10	3,335	0.30%
2022/08/26	11	19.09	0	0.00	19.10	11	3,304	0.33%
2022/08/24	0	0.00	10	18.45	18.45	-10	3,140	-0.32%
2022/08/22	4	18.80	2	18.75	18.80	2	3,290	0.06%
2022/08/19	2	18.95	0	0.00	18.80	2	3,341	0.06%
2022/08/18	16	18.18	15	18.28	18.50	1	3,220	0.03%
2022/08/17	10	18.05	30	18.23	18.25	-20	3,128	-0.64%
2022/08/16	5	17.68	0	0.00	17.75	5	2,945	0.17%
2022/08/12	1	17.00	0	0.00	17.10	1	2,756	0.04%
2022/08/11	0	0.00	30	16.40	16.85	-30	2,625	-1.14%
2022/08/09	20	16.03	0	0.00	16.00	20	2,649	0.75%
2022/08/08	25	16.03	5	16.20	16.20	20	2,689	0.74%
2022/08/04	10	15.70	20	16.08	16.20	-10	2,683	-0.37%
2022/08/02	20	15.85	10	15.95	15.90	10	2,634	0.38%
2022/07/29	0	0.00	20	16.20	16.40	-20	2,662	-0.75%
2022/07/28	20	15.75	25	15.97	15.95	-5	2,638	-0.19%
2022/07/27	0	0.00	5	15.75	15.80	-5	2,603	-0.19%
2022/07/26	20	15.44	0	0.00	15.15	20	2,596	0.77%
2022/07/25	6	15.68	0	0.00	15.60	6	2,603	0.23%
2022/07/22	15	15.92	0	0.00	15.95	15	2,605	0.58%
2022/07/21	0	0.00	50	15.87	15.90	-50	2,630	-1.90%
2022/07/20	30	16.64	15	16.98	16.50	15	2,594	0.58%
2022/07/19	55	16.61	0	0.00	16.65	55	2,564	2.14%
2022/07/18	0	0.00	10	16.55	16.60	-10	2,561	-0.39%
2022/07/15	20	16.35	0	0.00	16.15	20	2,547	0.78%
2022/07/14	13	15.50	20	15.90	16.10	-7	2,543	-0.28%
2022/07/13	17	15.65	5	15.80	15.65	12	2,542	0.47%
2022/07/12	5	15.30	0	0.00	15.25	5	2,558	0.20%
2022/07/11	10	16.05	0	0.00	16.00	10	2,575	0.39%
2022/07/08	10	15.90	10	16.20	16.05	0	2,580	0.00%
2022/07/07	10	15.05	10	15.25	15.60	0	2,571	0.00%
2022/07/06	20	15.48	0	0.00	15.00	20	2,566	0.78%
2022/07/05	10	15.50	20	15.75	15.70	-10	2,569	-0.39%
2022/07/04	20	15.38	10	15.55	15.25	10	2,572	0.39%
2022/07/01	0	0.00	1	15.30	15.30	-1	2,570	-0.04%
2022/06/30	10	16.35	2	16.15	16.05	8	2,536	0.32%
2022/06/29	1	16.80	0	0.00	17.10	1	2,499	0.04%
2022/06/23	14	16.97	110	16.84	16.80	-96	2,483	-3.87%	大賣/
2022/06/20	63	17.45	67	17.09	17.00	-4	2,451	-0.16%
2022/06/17	20	18.18	18	17.95	17.80	2	2,430	0.08%
2022/06/16	23	18.97	0	0.00	18.50	23	2,392	0.96%
2022/06/14	15	18.90	15	19.10	19.05	0	2,404	0.00%
2022/06/13	10	19.55	5	19.20	19.10	5	2,397	0.21%
2022/06/10	6	20.20	0	0.00	20.00	6	2,386	0.25%
2022/06/09	5	20.57	0	0.00	20.60	5	2,374	0.21%
2022/06/08	10	20.65	0	0.00	20.55	10	2,376	0.42%
2022/06/07	15	20.75	0	0.00	20.65	15	2,382	0.63%
2022/06/06	15	20.92	0	20.90	20.85	15	2,393	0.63%
2022/06/01	20	21.13	10	21.10	21.05	10	2,476	0.40%
2022/05/31	20	21.25	20	21.45	21.30	0	2,446	0.00%
2022/05/30	16	20.93	5	21.00	21.15	11	2,343	0.47%
2022/05/27	0	0.00	27	20.61	20.65	-27	2,236	-1.21%
2022/05/26	10	20.18	0	0.00	20.00	10	2,153	0.46%
2022/05/24	7	20.19	0	0.00	19.95	7	2,229	0.31%
2022/05/18	5	20.55	0	0.00	20.40	5	2,193	0.23%
2022/05/17	2	20.55	5	20.45	20.65	-3	2,167	-0.14%
2022/05/13	0	0.00	10	20.30	20.10	-10	2,068	-0.48%
2022/05/12	2	19.55	0	0.00	19.70	2	1,991	0.10%
2022/05/11	1	19.90	1	19.70	19.70	0	1,957	0.00%
2022/04/29	20	19.20	20	19.43	19.25	0	2,008	0.00%
2022/04/28	10	18.55	10	18.85	18.75	0	2,024	0.00%
2022/04/27	20	18.20	20	18.33	18.70	0	2,042	0.00%
2022/04/26	0	0.00	10	19.15	18.95	-10	2,014	-0.50%
2022/04/25	31	18.78	20	18.70	18.65	11	2,092	0.53%
2022/04/22	10	19.80	10	19.70	19.70	0	2,090	0.00%
2022/04/21	0	0.00	3	20.15	20.00	-3	2,135	-0.14%
2022/04/15	10	20.10	0	0.00	19.95	10	2,276	0.44%
2022/04/14	10	20.55	0	0.00	20.40	10	2,340	0.43%
2022/04/13	0	20.55	0	0.00	20.70	0	2,392	0.00%
2022/04/11	2	20.58	0	0.00	20.45	2	2,480	0.08%
2022/04/06	20	21.80	10	21.75	21.70	10	2,729	0.37%
2022/04/01	0	22.20	50	22.20	22.30	-50	2,800	-1.79%
2022/03/31	0	22.45	0	0.00	22.45	0	2,905	0.00%
2022/03/29	0	0.00	10	22.90	22.75	-10	3,600	-0.28%
2022/03/28	0	23.20	0	0.00	22.55	0	3,635	0.00%
2022/03/25	0	22.85	3	22.85	22.80	-3	3,660	-0.08%
2022/03/24	0	22.80	0	0.00	22.80	0	3,678	0.00%
2022/03/23	0	22.85	0	0.00	22.80	0	3,720	0.00%
2022/03/21	3	22.65	0	0.00	22.45	3	3,745	0.08%
2022/03/17	0	0.00	20	21.70	22.05	-20	3,936	-0.51%
2022/03/16	10	21.25	10	21.60	21.10	0	3,959	0.00%
2022/03/15	20	21.43	24	21.42	21.20	-4	4,129	-0.10%
2022/03/08	0	0.00	1	21.00	20.90	-1	5,123	-0.02%
2022/03/07	10	22.45	61	22.12	22.20	-51	5,222	-0.98%
2022/03/03	0	23.40	0	0.00	23.35	0	5,345	0.00%
2022/03/01	0	23.20	0	0.00	23.15	0	5,482	0.00%
2022/02/25	0	22.78	26	22.87	22.70	-26	5,533	-0.47%
2022/02/23	10	23.25	0	0.00	23.20	10	5,791	0.17%
2022/02/22	0	23.00	0	0.00	23.05	0	5,874	0.00%
2022/02/16	0	0.00	10	23.70	23.55	-10	6,238	-0.16%
2022/02/15	5	23.30	5	23.55	23.20	0	6,357	0.00%
2022/02/14	11	23.39	0	0.00	23.20	11	6,539	0.17%
2022/02/11	10	23.95	0	0.00	24.05	10	6,605	0.15%
2022/02/10	0	0.00	10	24.65	24.50	-10	6,711	-0.15%
2022/02/08	0	0.00	10	23.55	23.50	-10	6,828	-0.15%
2022/01/26	10	22.65	10	22.90	22.70	0	7,002	0.00%
2022/01/25	10	23.00	20	22.90	22.70	-10	7,087	-0.14%
2022/01/24	10	23.15	10	23.20	23.10	0	7,187	0.00%
2022/01/21	10	24.05	10	23.65	23.60	0	7,435	0.00%
2022/01/20	20	24.08	10	24.18	24.35	10	7,539	0.13%
2022/01/19	21	24.37	16	24.52	24.30	5	7,641	0.07%
2022/01/18	47	25.16	39	24.96	24.65	8	7,734	0.10%
2022/01/17	1	23.95	7	24.46	24.60	-6	7,680	-0.08%
2022/01/14	15	23.73	36	23.68	23.90	-21	7,718	-0.27%
2022/01/13	1	24.30	0	0.00	24.20	1	7,744	0.01%
2022/01/12	5	24.15	3	24.25	24.25	2	7,828	0.03%
2022/01/11	18	24.49	3	24.33	24.40	15	7,860	0.19%
2022/01/10	4	24.70	0	0.00	24.80	4	7,841	0.05%
2022/01/07	20	25.08	6	24.98	24.85	14	7,898	0.18%
2022/01/06	0	0.00	2	25.40	25.65	-2	7,954	-0.03%
2022/01/05	31	25.62	11	25.69	25.40	20	7,983	0.25%
2022/01/04	10	25.85	1	25.90	25.90	9	7,991	0.11%
2022/01/03	20	26.15	0	0.00	26.00	20	8,047	0.25%
2021/12/30	11	26.23	42	26.53	26.50	-31	8,119	-0.38%
2021/12/29	10	25.85	8	25.91	25.90	2	8,022	0.02%
2021/12/28	32	26.27	23	26.62	26.10	9	8,111	0.11%
2021/12/27	32	26.20	14	26.40	26.30	18	8,177	0.22%
2021/12/24	33	26.48	34	26.96	26.10	-1	8,241	-0.01%
2021/12/23	0	0.00	53	25.50	26.00	-53	7,860	-0.67%
2021/12/22	20	25.03	20	25.28	24.95	0	8,015	0.00%
2021/12/21	16	24.97	0	0.00	24.95	16	8,057	0.20%
2021/12/20	19	25.06	3	24.85	25.00	16	8,097	0.20%
2021/12/17	25	25.36	2	25.60	25.30	23	8,264	0.28%
2021/12/16	0	0.00	13	26.02	25.80	-13	8,364	-0.16%
2021/12/15	1	25.50	10	25.65	25.40	-9	8,423	-0.11%
2021/12/14	38	25.63	2	25.35	25.30	36	8,502	0.42%
2021/12/13	14	26.46	27	26.63	26.25	-13	8,512	-0.15%
2021/12/10	3	26.10	1	25.95	25.95	2	8,451	0.02%
2021/12/09	36	26.34	15	26.53	25.95	21	8,501	0.25%
2021/12/08	21	26.62	13	26.73	26.65	8	8,413	0.10%
2021/12/07	7	26.73	51	26.42	26.95	-44	8,399	-0.52%
2021/12/06	10	25.65	5	25.50	25.75	5	8,303	0.06%
2021/12/03	4	26.01	1	25.90	25.85	3	8,521	0.04%
2021/12/02	48	25.82	34	26.05	25.55	14	8,803	0.16%
2021/12/01	0	0.00	50	25.37	25.70	-50	9,548	-0.52%
2021/11/30	0	0.00	40	24.54	25.00	-40	10,084	-0.40%
2021/11/29	70	23.39	70	23.44	23.80	0	10,567	0.00%
2021/11/26	44	24.09	3	23.88	23.80	41	10,922	0.38%
2021/11/25	30	24.83	0	0.00	24.65	30	11,169	0.27%
2021/11/24	10	24.70	10	24.95	25.10	0	11,330	0.00%
2021/11/23	24	25.23	0	0.00	24.85	24	11,723	0.20%
2021/11/22	20	25.78	10	26.10	25.70	10	11,838	0.08%
2021/11/19	0	0.00	39	25.49	25.30	-39	12,071	-0.32%
2021/11/18	20	25.53	1	25.60	25.35	19	12,392	0.15%
2021/11/17	0	0.00	10	26.00	25.85	-10	12,602	-0.08%
2021/11/16	10	25.70	0	0.00	25.50	10	12,816	0.08%
2021/11/15	0	0.00	20	25.75	25.75	-20	13,149	-0.15%
2021/11/12	34	25.52	10	26.00	25.40	24	13,512	0.18%
2021/11/11	6	26.08	4	26.24	25.90	2	13,878	0.01%
2021/11/10	12	25.39	14	25.62	25.85	-2	14,082	-0.01%
2021/11/09	0	0.00	21	25.68	25.50	-21	14,523	-0.14%
2021/11/08	12	25.24	10	25.40	25.30	2	14,856	0.01%
2021/11/05	11	24.69	11	25.02	25.05	0	15,420	0.00%
2021/11/04	0	25.12	20	25.24	24.85	-20	16,066	-0.12%
2021/11/03	20	24.70	31.3	24.98	24.80	-11.3	16,887	-0.07%
2021/11/02	30	24.87	0	0.00	24.60	30	17,873	0.17%
2021/11/01	0	0.00	45	25.34	25.20	-45	19,361	-0.23%
2021/10/29	38.2	24.93	10	25.05	24.80	28.2	20,593	0.14%
2021/10/28	0.7	25.06	10	25.43	25.30	-9.3	21,082	-0.04%
2021/10/27	0	0.00	15	24.86	24.85	-15	23,640	-0.06%
2021/10/26	18	24.60	5	24.25	24.20	13	24,613	0.05%
2021/10/25	1.2	24.41	1	24.75	24.85	0.2	24,828	0.00%
2021/10/22	5.2	24.36	17	24.71	24.70	-11.8	25,269	-0.05%
2021/10/21	11.2	24.39	6	24.86	24.35	5.2	25,652	0.02%
2021/10/20	5	24.77	5	24.75	24.70	0	26,475	0.00%
2021/10/19	0	0.00	10	24.13	24.20	-10	27,356	-0.04%
2021/10/18	10	23.85	0	23.70	23.55	10	27,947	0.04%
2021/10/15	0	0.00	10	23.90	24.05	-10	28,306	-0.04%
2021/10/14	40	22.83	41	23.13	23.35	-1	28,607	0.00%
2021/10/13	24	23.28	10	23.05	22.90	14	28,736	0.05%
2021/10/12	15	23.60	10	23.65	23.65	5	28,824	0.02%
2021/10/08	11	24.53	10	24.90	24.30	1	28,979	0.00%
2021/10/07	3	24.65	20	24.28	24.50	-17	29,468	-0.06%
2021/10/06	1	23.60	0	0.00	23.35	1	30,035	0.00%
2021/10/05	30	22.55	30	22.90	24.00	0	30,507	0.00%
2021/10/04	20	23.90	0	0.00	23.15	20	30,659	0.07%
2021/10/01	16	24.44	3	24.20	24.00	13	31,560	0.04%
2021/09/30	10	25.05	31	24.77	25.40	-21	31,833	-0.07%
2021/09/29	72	25.03	4	24.89	24.45	68	31,939	0.21%
2021/09/28	22	26.53	0	0.00	26.30	22	31,987	0.07%
2021/09/27	10	26.95	0	0.00	26.75	10	32,062	0.03%
2021/09/24	19	27.26	16	27.56	27.10	3	32,188	0.01%
2021/09/23	0	0.00	10	27.10	27.00	-10	32,151	-0.03%
2021/09/22	13	25.96	10	26.20	26.05	3	32,242	0.01%
2021/09/17	11	26.25	21	26.37	26.90	-10	32,593	-0.03%
2021/09/15	13	26.78	0	0.00	26.55	13	33,411	0.04%
2021/09/14	25	27.12	10	27.45	27.05	15	33,577	0.04%
2021/09/13	10	27.65	2	27.30	27.30	8	33,755	0.02%
2021/09/10	2	27.68	23	28.02	27.85	-21	33,973	-0.06%
2021/09/09	11	26.53	22	27.24	27.95	-11	34,599	-0.03%
2021/09/08	22	27.28	13	27.46	26.80	9	34,685	0.03%
2021/09/07	36	27.90	14	27.60	27.70	22	34,619	0.06%
2021/09/06	26	29.72	5	29.00	28.90	21	34,423	0.06%
2021/09/03	4	29.09	10	28.86	29.40	-6	33,588	-0.02%
2021/09/02	11	28.20	4	29.01	27.90	7	33,244	0.02%
2021/09/01	11	28.45	5	28.91	29.00	6	33,869	0.02%
2021/08/31	7	27.72	0	0.00	28.45	7	34,248	0.02%
2021/08/30	0	0.00	6	27.50	27.60	-6	35,891	-0.02%
2021/08/27	10	27.34	11	27.27	27.00	-1	35,986	0.00%
2021/08/26	5	26.85	0	0.00	27.15	5	35,694	0.01%
2021/08/25	11	26.51	11	27.16	27.15	0	35,638	0.00%
2021/08/23	0	0.00	10	26.30	26.85	-10	35,266	-0.03%
2021/08/20	3	25.28	17	25.66	25.45	-14	35,380	-0.04%
2021/08/19	28	25.83	11	26.20	25.20	17	35,169	0.05%
2021/08/18	15	25.48	12	25.91	27.35	3	35,150	0.01%
2021/08/17	20	26.53	5.3	25.89	25.40	14.7	34,874	0.04%
2021/08/16	12	27.36	11	27.70	27.25	1	34,484	0.00%
2021/08/13	15	27.99	3	28.02	27.55	12	34,199	0.04%
2021/08/12	3	29.33	7	28.91	29.70	-4	33,748	-0.01%
2021/08/11	14	28.45	3	28.93	28.25	11	33,401	0.03%
2021/08/10	3.3	29.83	1.2	29.74	29.80	2.1	32,830	0.01%
2021/08/09	3	31.73	11.2	31.45	30.50	-8.2	32,282	-0.03%
2021/08/06	27	31.62	24.3	31.76	31.00	2.7	31,464	0.01%
2021/08/05	35.7	32.55	34	32.34	32.45	1.7	30,545	0.01%
2021/08/04	43.5	29.92	39	29.98	30.70	4.5	29,210	0.02%
2021/08/03	18	28.02	35	28.02	28.20	-17	28,117	-0.06%
2021/08/02	79.3	27.38	67	27.31	27.50	12.3	27,503	0.04%
2021/07/30	21	26.12	43.5	26.35	27.00	-22.5	25,245	-0.09%
2021/07/29	14	24.51	0	0.00	24.55	14	24,347	0.06%
2021/07/28	2	24.15	5	24.34	24.75	-3	24,346	-0.01%
2021/07/27	22.3	24.76	9	24.84	24.40	13.3	24,156	0.05%
2021/07/26	76	25.24	68	25.06	25.00	8	23,886	0.03%
2021/07/23	13	23.93	17	24.11	24.15	-4	23,118	-0.02%
2021/07/22	4	23.34	31	23.00	23.25	-27	22,343	-0.12%
2021/07/21	5	22.30	12	21.97	22.25	-7	21,957	-0.03%
2021/07/20	16.1	22.78	0	0.00	22.85	16.1	22,620	0.07%
2021/07/19	20	22.95	3	22.58	22.90	17	22,383	0.08%
2021/07/16	2	22.10	1	22.35	22.55	1	22,393	0.00%
2021/07/14	8	22.29	6	22.53	22.05	2	22,276	0.01%
2021/07/13	5.2	22.98	5	23.05	21.90	0.2	21,952	0.00%
2021/07/12	14	22.32	25	22.59	22.55	-11	21,901	-0.05%
2021/07/09	1	21.40	28	21.31	21.25	-27	21,430	-0.13%
2021/07/08	48	22.45	4	22.58	22.10	44	21,306	0.21%
2021/07/07	1	21.75	1	21.60	21.60	0	20,705	0.00%
2021/07/06	0	0.00	5	21.10	21.10	-5	20,428	-0.02%
2021/07/05	3	20.93	2	21.38	21.40	1	20,435	0.00%
2021/07/02	0	0.00	17	20.57	20.75	-17	20,243	-0.08%
2021/07/01	2	20.10	0	0.00	20.05	2	20,198	0.01%
2021/06/30	1	20.65	0	0.00	20.65	1	20,123	0.00%
2021/06/29	2	20.95	0	0.00	20.80	2	20,050	0.01%
2021/06/28	0	0.00	1	20.80	21.50	-1	19,872	-0.01%
2021/06/25	9	21.58	1	21.55	21.20	8	19,575	0.04%
2021/06/24	1	21.55	7	21.84	21.90	-6	19,586	-0.03%
2021/06/23	0	0.00	1	21.30	21.20	-1	19,012	-0.01%
2021/06/22	0	0.00	2	21.08	20.85	-2	18,815	-0.01%
2021/06/21	9	20.92	0	0.00	21.10	9	18,556	0.05%
2021/06/18	18	21.28	6	21.30	21.15	12	18,306	0.07%
2021/06/17	1	20.00	12	20.40	20.70	-11	17,562	-0.06%
2021/06/16	1	19.60	0	0.00	19.55	1	17,265	0.01%
2021/06/10	17	20.22	8	20.15	20.05	9	16,827	0.05%
2021/06/09	16	20.46	51	20.51	20.25	-35	16,598	-0.21%
2021/06/08	10	20.05	11	20.25	20.00	-1	15,448	-0.01%
2021/06/07	31	19.97	8	19.68	19.10	23	14,704	0.16%
2021/06/04	31	18.88	2	18.85	18.85	29	12,765	0.23%
2021/06/03	2	18.55	0	0.00	18.55	2	12,534	0.02%
2021/06/02	0	0.00	2	18.20	18.30	-2	12,459	-0.02%
2021/06/01	4	18.45	1	18.15	18.15	3	12,309	0.02%
2021/05/31	0	0.00	7	17.98	18.10	-7	12,215	-0.06%
2021/05/28	4	17.73	25	17.95	17.90	-21	12,079	-0.17%
2021/05/27	15	17.25	0	0.00	17.40	15	11,834	0.13%
2021/05/26	2	17.38	18	17.41	17.45	-16	12,021	-0.13%
2021/05/25	0	0.00	2	16.83	16.90	-2	11,871	-0.02%
2021/05/24	0	0.00	2	15.80	16.20	-2	11,893	-0.02%
2021/05/21	0	0.00	10	15.70	15.95	-10	11,990	-0.08%
2021/05/20	10	15.50	0	0.00	15.45	10	12,375	0.08%
2021/05/19	1	14.85	2	14.83	15.60	-1	12,705	-0.01%
2021/05/18	1	13.90	0	0.00	14.85	1	12,710	0.01%
2021/05/17	4	13.81	0	0.00	13.50	4	12,766	0.03%
2021/05/14	3	14.93	0	0.00	15.00	3	12,651	0.02%
2021/05/13	7	14.90	2	14.65	14.95	5	12,573	0.04%
2021/05/12	6	15.48	0	0.00	15.35	6	12,516	0.05%
2021/05/11	2	16.93	2	16.90	16.80	0	12,440	0.00%
2021/05/10	2	18.15	0	0.00	18.25	2	12,215	0.02%
2021/05/07	0	0.00	2	18.25	18.50	-2	12,300	-0.02%
2021/05/06	2	17.80	0	0.00	17.35	2	12,033	0.02%
2021/05/05	1	17.50	0	0.00	17.20	1	11,972	0.01%
2021/05/04	0	0.00	10	16.20	17.95	-10	11,738	-0.09%
2021/05/03	0	0.00	19.4	17.79	17.45	-19.4	11,586	-0.17%
2021/04/29	0.3	18.30	10	18.25	18.35	-9.7	11,555	-0.08%
2021/04/28	3.6	18.79	1	18.85	18.60	2.6	11,575	0.02%
2021/04/27	19.5	18.56	0	0.00	18.70	19.5	11,956	0.16%
2021/04/26	18	18.91	2	18.40	18.35	16	11,894	0.13%
2021/04/21	2	18.20	0	0.00	18.15	2	10,717	0.02%
2021/04/19	2	17.78	2	17.75	17.90	0	10,772	0.00%
2021/04/16	5	18.27	9	18.23	18.30	-4	10,727	-0.04%
2021/04/14	0	0.00	0.2	16.95	17.20	-0.2	10,212	0.00%
2021/04/13	0	0.00	1.9	18.16	17.25	-1.9	10,776	-0.02%
2021/04/09	0.9	17.62	1	17.35	17.45	-0.1	10,559	0.00%
2021/04/08	5.2	17.05	5	17.15	17.10	0.2	10,354	0.00%
2021/04/07	8	16.90	0	0.00	17.05	8	10,264	0.08%
2021/03/29	2	17.08	10	17.19	17.30	-8	10,541	-0.08%
2021/03/26	1	16.15	0	0.00	16.20	1	10,275	0.01%
2021/03/25	0	0.00	0.9	16.05	16.10	-0.9	10,421	-0.01%
2021/03/24	0	16.30	6	16.40	16.30	-6	10,583	-0.06%
2021/03/23	0	16.50	0	0.00	16.30	0	10,945	0.00%
2021/03/22	0	16.50	0	0.00	16.55	0	10,920	0.00%
2021/03/18	0	0.00	15	16.37	16.35	-15	10,952	-0.14%
2021/03/17	10	16.25	15	16.22	16.15	-5	10,932	-0.05%
2021/03/16	0	16.55	0	0.00	16.20	0	10,972	0.00%
2021/03/15	1	16.45	0	0.00	16.40	1	11,028	0.01%
2021/03/11	0	16.10	0	0.00	16.45	0	11,198	0.00%
2021/03/10	0	16.17	0	0.00	16.05	0	11,412	0.00%
2021/03/09	3	16.10	0	0.00	16.15	3	11,809	0.03%
2021/03/08	0	16.78	3	16.65	16.15	-3	12,319	-0.02%
2021/03/05	0	16.85	10	16.55	16.60	-10	12,402	-0.08%
2021/03/04	9	16.70	0	0.00	16.90	9	12,551	0.07%
2021/03/03	10	16.75	7	17.11	17.15	3	12,544	0.02%
2021/03/02	1	17.25	0.1	17.40	17.25	0.9	12,463	0.01%
2021/02/26	7.1	17.58	1	18.15	17.85	6.1	12,353	0.05%
2021/02/22	0	0.00	2	17.10	17.85	-2	11,991	-0.02%
2021/02/19	0	0.00	6	16.35	16.90	-6	11,580	-0.05%
2021/02/17	0	0.00	1	16.30	16.15	-1	11,239	-0.01%
2021/02/05	0	15.40	0	0.00	15.35	0	11,055	0.00%
2021/01/26	3	16.00	0	0.00	15.80	3	10,312	0.03%
2021/01/25	3	15.90	0	0.00	16.10	3	10,241	0.03%
2021/01/21	2	16.20	0	0.00	16.05	2	9,980	0.02%
2021/01/20	2	17.15	21	16.94	16.45	-19	9,854	-0.19%
2021/01/19	14	16.40	0	0.00	16.40	14	9,414	0.15%
2021/01/15	25	16.22	20	15.80	15.75	5	9,153	0.05%
2021/01/14	2	16.15	0	0.00	16.30	2	9,056	0.02%
2021/01/12	1	16.20	8	16.09	15.80	-7	8,918	-0.08%
2021/01/11	5	16.33	18	16.23	16.05	-13	8,857	-0.15%
2021/01/08	0	0.00	1	15.50	15.55	-1	8,787	-0.01%
2021/01/07	8	15.82	0	0.00	15.85	8	8,952	0.09%
2021/01/06	15	16.90	9	16.16	15.80	6	8,913	0.07%
2021/01/05	11	15.82	10	15.71	16.10	1	8,190	0.01%
2021/01/04	0.3	15.00	0	0.00	15.35	0.3	7,915	0.00%
2020/12/31	1	15.05	0.4	15.00	15.05	0.6	7,850	0.01%
2020/12/29	4	15.60	23	15.74	15.50	-19	7,718	-0.25%
2020/12/28	0	0.00	29	15.76	15.95	-29	7,597	-0.38%
2020/12/25	2	14.90	0	0.00	14.90	2	7,158	0.03%
2020/12/22	6	14.71	0	0.00	14.60	6	7,008	0.09%
2020/12/21	7.1	15.01	0	0.00	15.15	7.1	6,900	0.10%
2020/12/18	1.3	15.07	1	15.05	15.05	0.3	6,758	0.00%
2020/12/17	2	14.95	2	14.78	14.85	0	6,558	0.00%
2020/12/15	1	14.10	5.3	14.19	14.10	-4.3	6,184	-0.07%
2020/12/10	2	14.25	5	14.30	14.30	-3	6,124	-0.05%
2020/12/09	2	14.50	0	0.00	14.70	2	6,031	0.03%
2020/12/08	20	14.55	8	14.60	14.65	12	5,970	0.20%
2020/12/07	3.2	14.75	0	0.00	14.85	3.2	5,900	0.05%
2020/12/04	0.1	14.55	0	0.00	14.65	0.1	5,694	0.00%
2020/12/03	40	14.53	23	14.40	14.25	17	5,445	0.31%
2020/12/02	20	14.72	12	14.58	15.00	8	5,057	0.16%
2020/11/27	20	12.85	0	0.00	12.95	20	4,207	0.48%
2020/11/26	0	0.00	2	12.70	12.80	-2	4,154	-0.05%
2020/11/24	9	12.64	7	12.84	12.60	2	4,073	0.05%
2020/11/23	5	12.49	1	12.35	12.35	4	3,774	0.11%
2020/11/20	0	0.00	5	11.80	12.15	-5	3,602	-0.14%
2020/11/16	0	0.00	1	11.70	11.75	-1	3,527	-0.03%
2020/11/12	0	0.00	12	11.35	11.30	-12	3,412	-0.35%
2020/11/11	0	11.35	11	11.25	11.25	-11	3,428	-0.32%
2020/11/10	0	11.15	0	0.00	11.45	0	3,445	0.00%
2020/10/30	0	11.33	0	0.00	11.05	0	3,487	0.00%
2020/10/29	0	11.25	0	0.00	11.20	0	3,513	0.00%
2020/10/28	1	11.25	5	11.25	11.35	-4	3,543	-0.11%
2020/10/27	1	11.70	4	11.53	11.50	-3	3,574	-0.08%
2020/10/23	2	11.45	0	0.00	11.45	2	3,468	0.06%
2020/10/22	0	11.20	0	0.00	11.30	0	3,503	0.00%
2020/10/21	1	11.40	0	0.00	11.45	1	3,539	0.03%
2020/10/20	5	11.65	0	0.00	11.55	5	3,569	0.14%
2020/10/19	1	11.65	0	0.00	11.60	1	3,593	0.03%
2020/10/16	20	11.81	20	12.00	11.80	0	3,484	0.00%
2020/10/15	27	11.73	2	11.90	11.95	25	3,391	0.74%
2020/09/25	1	10.05	0	0.00	10.15	1	3,570	0.03%
2020/09/10	0	0.00	3	10.80	10.85	-3	3,997	-0.08%
2020/09/07	0	10.80	0	0.00	10.85	0	4,042	0.00%
2020/09/04	0	0.00	0.4	10.75	10.80	-0.4	4,056	-0.01%
2020/09/01	1	10.80	0	0.00	10.85	1	4,057	0.02%
2020/08/28	1	10.90	0	0.00	11.00	1	4,186	0.02%
2020/08/27	0	11.15	0	0.00	11.20	0	4,198	0.00%
2020/08/19	1	11.30	0	0.00	11.20	1	4,326	0.02%
2020/08/18	1	11.45	0	0.00	11.40	1	4,299	0.02%
2020/07/29	0	0.00	1	11.15	11.30	-1	4,619	-0.02%
2020/07/15	0	0.00	10	11.85	11.80	-10	5,021	-0.20%
2020/07/14	10	11.70	0	0.00	11.75	10	5,139	0.19%
2020/07/13	1	12.05	1	12.00	12.05	0	5,211	0.00%
2020/07/08	0	0.00	4	12.25	12.25	-4	5,141	-0.08%
2020/07/03	2	12.75	1	12.85	12.65	1	5,081	0.02%
2020/07/01	1	11.90	0	0.00	12.00	1	4,900	0.02%
2020/06/19	3	12.00	5	12.10	11.90	-2	5,021	-0.04%
2020/06/18	5	12.27	20	11.90	12.35	-15	4,862	-0.31%
2020/06/17	20	11.83	0	0.00	11.80	20	4,782	0.42%
2020/06/08	0	0.00	10	12.20	12.20	-10	4,926	-0.20%
2020/05/27	0	0.00	90	11.69	11.75	-90	4,777	-1.88%
2020/05/26	0	0.00	7	11.62	11.70	-7	4,782	-0.15%
2020/05/25	10	11.65	0	0.00	11.45	10	4,794	0.21%
2020/05/18	3	11.40	9	11.60	11.30	-6	4,741	-0.13%
2020/05/13	1	12.15	0	0.00	12.10	1	4,681	0.02%
2020/05/11	0	0.00	10	12.40	12.40	-10	4,636	-0.22%
2020/05/08	16	12.71	29	12.48	12.60	-13	4,567	-0.28%
2020/05/07	0	0.00	20	11.78	12.00	-20	4,307	-0.46%
2020/05/06	1	11.95	0	0.00	11.75	1	4,292	0.02%
2020/05/04	0	0.00	4	12.04	12.00	-4	4,298	-0.09%
2020/04/24	56	12.16	51	12.05	11.90	5	4,223	0.12%
2020/04/23	51	11.51	13	11.40	12.25	38	4,130	0.92%
2020/04/21	6	10.89	2	10.95	10.85	4	3,895	0.10%
2020/04/16	10	11.11	1	10.60	11.30	9	3,743	0.24%
2020/04/15	0	10.80	0	0.00	10.80	0	3,609	0.00%
2020/04/10	20	10.25	0	0.00	10.35	20	3,591	0.56%
2020/04/09	70	10.60	0	0.00	10.35	70	3,620	1.93%
2020/04/08	0	0.00	40	10.30	10.50	-40	3,707	-1.08%
2020/04/07	0	10.25	0	0.00	10.25	0	3,657	0.00%
2020/04/01	0	9.85	0	0.00	9.80	0	3,564	0.00%
2020/03/31	2	9.80	0	0.00	9.69	2	3,542	0.06%
2020/03/30	0	0.00	15	9.17	9.48	-15	3,417	-0.44%
2020/03/26	15	9.50	0	0.00	9.53	15	3,439	0.44%
2020/03/25	38	9.40	0	0.00	9.56	38	3,470	1.09%
2020/03/19	0	8.01	0	0.00	8.01	0	3,359	0.00%
2020/03/10	0	0.00	60	11.92	12.35	-60	3,230	-1.86%
2020/03/09	0	0.00	50	12.85	12.35	-50	3,264	-1.53%
2020/03/05	56	13.54	6	13.44	13.40	50	3,257	1.53%
2020/03/04	40	12.95	0	0.00	12.80	40	3,125	1.28%
2020/03/03	20	13.00	0	0.00	12.90	20	3,140	0.64%
2020/03/02	0	12.65	0	0.00	12.75	0	3,202	0.00%
2020/02/26	11	13.10	91	13.11	13.15	-80	3,173	-2.52%
2020/02/25	0	0.00	10	13.00	13.00	-10	3,114	-0.32%
2020/02/24	40	12.95	0	0.00	12.95	40	3,111	1.29%
2020/02/20	50	13.34	0	0.00	13.20	50	3,233	1.55%
2020/02/13	10	13.50	10	13.55	13.30	0	3,428	0.00%
2020/02/12	0	0.00	20	13.30	13.40	-20	3,476	-0.58%
2020/02/11	0	0.00	10	13.20	13.20	-10	3,486	-0.29%
2020/02/10	11	13.10	1	13.05	13.15	10	3,529	0.28%
2020/02/07	0	0.00	1	13.25	13.25	-1	3,620	-0.03%
2020/02/06	20	13.50	0	0.00	13.50	20	3,653	0.55%
2020/02/05	2	13.60	0	0.00	13.40	2	3,642	0.05%
2020/02/03	0	0.00	1	11.85	12.25	-1	3,550	-0.03%
2020/01/31	0	0.00	8	12.96	13.10	-8	3,493	-0.23%
2020/01/30	3	13.60	0	0.00	13.50	3	3,452	0.09%
2020/01/17	0	0.00	5	15.25	15.35	-5	3,311	-0.15%
2020/01/15	5	15.20	5	15.15	15.15	0	3,290	0.00%
2020/01/10	0	0.00	3	15.10	14.85	-3	3,281	-0.09%
2020/01/08	8	14.78	5	14.75	14.75	3	3,299	0.09%
2020/01/06	2	14.80	0	0.00	14.75	2	3,359	0.06%
2020/01/03	0	0.00	10	15.05	15.00	-10	3,601	-0.28%
2020/01/02	10	15.55	1	15.50	15.25	9	3,583	0.25%
2019/12/30	2	14.90	0	0.00	14.85	2	3,496	0.06%
2019/12/27	1	15.00	0	0.00	15.00	1	3,526	0.03%
2019/12/26	1	15.15	2	15.15	15.10	-1	3,525	-0.03%
2019/12/20	1	15.40	1	15.20	15.20	0	3,719	0.00%
2019/12/18	0	0.00	3	15.00	14.90	-3	3,895	-0.08%
2019/12/12	2	14.78	0	0.00	14.80	2	4,131	0.05%
2019/12/11	1	14.90	0	0.00	14.80	1	4,231	0.02%
2019/12/06	2	15.25	1	15.30	15.20	1	4,706	0.02%
2019/12/05	0	0.00	6	15.86	15.95	-6	4,587	-0.13%
2019/12/04	6	16.08	25	15.94	15.80	-19	4,646	-0.41%
2019/12/03	0	0.00	2	15.85	15.95	-2	4,633	-0.04%
2019/12/02	1	15.25	0	0.00	15.30	1	4,675	0.02%
2019/11/28	3	16.07	0	0.00	16.05	3	4,861	0.06%
2019/11/25	0	0.00	4	15.95	15.80	-4	5,775	-0.07%
2019/11/22	4	15.94	0	0.00	15.85	4	5,919	0.07%
2019/11/21	1	15.75	1	15.80	15.90	0	6,097	0.00%
2019/11/19	7	16.17	11	16.09	16.00	-4	6,519	-0.06%
2019/11/18	1	15.45	0	0.00	15.75	1	6,606	0.02%
2019/11/14	1	15.00	1	14.85	14.95	0	7,293	0.00%
2019/11/13	1	15.15	1	15.10	15.10	0	7,387	0.00%
2019/11/08	5	15.15	0	0.00	15.20	5	7,774	0.06%
2019/11/06	11	15.15	1	15.10	15.25	10	8,107	0.12%
2019/11/05	1	16.00	1	15.90	16.05	0	8,027	0.00%
2019/11/04	0	0.00	3	16.10	16.10	-3	8,057	-0.04%
2019/10/24	3	16.20	0	0.00	16.35	3	8,454	0.04%
2019/10/22	20	16.10	0	0.00	16.05	20	8,679	0.23%
2019/10/18	1	16.25	1	16.10	16.05	0	8,739	0.00%
2019/10/16	1	15.95	1	16.15	15.95	0	8,778	0.00%
2019/10/09	3	17.00	0	0.00	16.00	3	8,838	0.03%
2019/10/08	0	0.00	0.1	17.30	17.30	-0.1	8,714	0.00%
2019/09/20	4	18.30	0	0.00	18.30	4	8,741	0.05%
2019/09/12	9	18.98	14	18.90	18.65	-5	8,453	-0.06%
2019/09/11	0	0.00	15	18.13	18.25	-15	8,047	-0.19%
2019/09/10	5	18.50	0	0.00	18.00	5	8,001	0.06%
2019/09/06	5	18.46	0	0.00	18.30	5	7,857	0.06%
2019/09/05	2	18.35	0	0.00	18.20	2	7,801	0.03%
2019/09/03	2	18.33	1	18.10	18.10	1	7,700	0.01%
2019/09/02	6	18.27	0	0.00	18.35	6	7,654	0.08%
2019/08/29	3	18.37	1	18.20	19.00	2	7,108	0.03%
2019/08/26	0	0.00	20	18.18	18.20	-20	6,306	-0.32%
2019/08/23	1	18.30	15	18.55	18.45	-14	6,118	-0.23%
2019/08/22	10.1	18.20	0	0.00	18.15	10.1	5,847	0.17%
2019/08/20	0	0.00	2	17.70	17.65	-2	5,477	-0.04%
2019/08/19	16	17.84	4	17.68	17.80	12	5,252	0.23%
2019/08/16	0	0.00	2	17.00	16.95	-2	4,986	-0.04%
2019/08/14	0	0.00	14	16.86	16.85	-14	4,660	-0.30%
2019/08/13	2	16.40	0	0.00	16.50	2	4,530	0.04%
2019/08/08	1	15.90	0	0.00	16.20	1	4,229	0.02%
2019/08/02	0	0.00	1	16.00	15.90	-1	4,055	-0.02%
2019/07/25	0	0.00	2	15.95	15.70	-2	3,794	-0.05%
2019/07/23	10	15.53	0	0.00	15.35	10	3,598	0.28%
2019/07/22	5	15.40	0	0.00	15.60	5	3,567	0.14%
2019/07/19	5	15.54	0	0.00	15.60	5	3,657	0.14%
2019/07/18	0	0.00	3	15.30	15.15	-3	3,589	-0.08%
2019/07/16	0	0.00	20	15.65	15.50	-20	3,690	-0.54%
2019/07/15	43	15.81	20	16.08	15.55	23	3,692	0.62%
2019/07/11	0	0.00	1	15.10	15.35	-1	3,594	-0.03%
2019/07/10	0	0.00	2	14.85	14.85	-2	3,475	-0.06%
2019/07/09	3	14.78	6	14.70	14.90	-3	3,498	-0.09%
2019/06/25	0	0.00	14	14.40	14.25	-14	4,946	-0.28%
2019/06/20	1	14.75	0	0.00	14.90	1	5,540	0.02%
2019/06/19	0	0.00	0.1	14.35	14.45	-0.1	5,482	0.00%
2019/06/12	20	14.64	0	0.00	14.45	20	5,964	0.34%
2019/06/11	0	0.00	3	14.75	14.70	-3	6,041	-0.05%
2019/06/05	3	14.83	0	0.00	14.60	3	6,376	0.05%
2019/05/27	0	0.00	0.1	13.90	13.90	-0.1	6,510	0.00%
2019/05/24	0.1	13.95	0	0.00	14.00	0.1	6,604	0.00%
2019/04/25	0	0.00	11	15.79	16.00	-11	6,249	-0.18%
2019/04/24	5	16.65	0.2	16.40	16.50	4.8	6,127	0.08%
2019/04/23	0	0.00	1	16.75	16.80	-1	6,085	-0.02%
2019/04/22	7	16.84	0	0.00	17.05	7	6,054	0.12%
2019/04/19	0.1	16.50	0	0.00	16.65	0.1	5,979	0.00%
2019/04/16	0.1	16.25	0	0.00	16.35	0.1	5,718	0.00%
2019/04/03	0	0.00	10	16.10	16.10	-10	4,359	-0.23%
2019/03/29	0	0.00	1.1	16.07	15.90	-1.1	4,027	-0.03%
2019/03/28	1.1	16.38	0	0.00	16.20	1.1	3,821	0.03%
2019/03/27	0.1	15.80	0	0.00	15.90	0.1	3,668	0.00%
2019/03/26	0	15.95	1	15.65	16.10	-1	3,533	-0.03%
2019/03/25	20	15.53	25	14.50	15.05	-5	3,254	-0.15%
2019/03/22	0	14.45	5	14.50	14.50	-5	3,050	-0.16%
2019/03/21	0.3	14.70	0	0.00	14.70	0.3	3,007	0.01%
2019/03/20	0	0.00	2	14.90	14.85	-2	3,008	-0.07%
2019/03/18	2	14.90	0	0.00	14.90	2	2,952	0.07%
2019/03/15	0	14.80	0	0.00	14.95	0	2,834	0.00%
2019/03/14	0	14.55	0	0.00	14.65	0	2,557	0.00%
2019/03/12	0	0.00	11	14.84	14.55	-11	2,503	-0.44%
2019/03/07	5	13.45	0	0.00	13.45	5	2,455	0.20%
2019/03/04	0	13.90	0	0.00	13.90	0	2,486	0.00%
2019/02/27	0	14.10	0	0.00	14.20	0	2,530	0.00%
2019/02/26	0	0.00	15	14.70	14.10	-15	2,496	-0.60%
2019/02/20	0	0.00	0.4	13.80	13.85	-0.4	2,340	-0.02%
2019/02/18	0	0.00	1	13.80	13.60	-1	2,382	-0.04%
2019/02/14	10	13.60	0	0.00	13.60	10	2,240	0.45%
2019/01/04	0	0.00	9	11.94	12.00	-9	4,354	-0.21%
2019/01/03	0	0.00	8	12.02	12.00	-8	4,520	-0.18%
2019/01/02	0	0.00	2	12.05	12.05	-2	4,743	-0.04%
2018/12/26	1	12.00	0	0.00	11.80	1	5,659	0.02%
2018/12/21	0	0.00	4	12.10	12.40	-4	5,758	-0.07%
2018/12/19	0	0.00	4	12.60	12.50	-4	5,939	-0.07%
2018/12/13	0	0.00	2	12.55	12.55	-2	6,021	-0.03%
2018/12/06	0.6	12.15	0	0.00	12.15	0.6	6,146	0.01%
2018/12/05	15	12.62	0	0.00	12.70	15	6,111	0.25%
2018/11/19	0	0.00	5	7.85	7.63	-5	5,854	-0.09%
2018/11/12	20	7.80	0	0.00	7.80	20	5,870	0.34%
2018/11/06	0	0.00	2	8.15	7.90	-2	5,979	-0.03%
2018/11/05	20	7.84	0	0.00	7.84	20	5,940	0.34%
2018/11/02	1	7.20	0	0.00	7.13	1	5,968	0.02%
2018/11/01	1	7.11	1	7.26	7.10	0	6,125	0.00%
2018/10/31	1	7.01	0	0.00	7.00	1	6,138	0.02%
2018/10/29	1	6.95	0	0.00	6.90	1	6,231	0.02%
2018/10/19	1	7.90	0	0.00	7.99	1	5,926	0.02%
2018/10/18	1	8.52	3	8.49	8.52	-2	5,798	-0.03%
2018/10/17	1	8.62	1	8.95	8.62	0	5,781	0.00%
2018/10/16	1	8.68	4	8.87	8.74	-3	5,819	-0.05%
2018/10/15	4	8.24	0	0.00	8.68	4	5,795	0.07%
2018/10/12	6	8.56	0	0.00	8.65	6	5,787	0.10%
2018/10/11	6	8.98	1	8.98	8.98	5	5,742	0.09%
2018/10/09	5	10.25	0	0.00	9.97	5	5,893	0.08%
2018/10/08	0	0.00	60	10.39	10.30	-60	6,220	-0.96%
2018/10/05	1	10.45	2	10.65	10.70	-1	6,270	-0.02%
2018/10/04	3	11.55	0	0.00	11.30	3	6,077	0.05%
2018/10/03	31	12.39	2	12.08	12.00	29	5,960	0.49%
2018/10/02	36	12.00	20	11.60	12.50	16	5,819	0.27%
2018/10/01	10	11.60	0	0.00	11.50	10	5,625	0.18%
2018/09/28	0	0.00	1	11.60	11.20	-1	5,497	-0.02%
2018/09/27	21	11.52	0	0.00	11.40	21	5,304	0.40%
2018/09/05	0	0.00	15	9.96	9.67	-15	4,828	-0.31%
2018/09/04	15	10.05	0	0.00	9.99	15	4,847	0.31%
2018/08/08	0	0.00	2	11.00	11.05	-2	6,357	-0.03%
2018/08/03	0	0.00	1	10.15	10.10	-1	5,991	-0.02%
2018/07/31	0	0.00	45	10.45	10.35	-45	5,921	-0.76%
2018/07/30	0	0.00	1	10.25	10.25	-1	5,907	-0.02%
2018/07/27	5	10.30	14	10.55	10.45	-9	5,895	-0.15%
2018/07/26	8	10.34	0	0.00	10.20	8	5,871	0.14%
2018/07/25	2	10.25	0	0.00	10.40	2	5,848	0.03%
2018/07/24	21	10.37	0	0.00	10.30	21	5,821	0.36%
2018/07/23	5	10.20	0	0.00	10.20	5	5,801	0.09%
2018/07/20	5	10.70	1	10.70	10.65	4	5,735	0.07%
2018/07/19	3	10.75	4	10.80	10.70	-1	5,692	-0.02%
2018/07/18	3	11.40	3.1	11.54	11.05	-0.1	5,578	0.00%
2018/07/17	17	12.02	0	0.00	11.65	17	5,430	0.31%
2018/07/16	0.1	11.80	5	11.44	11.90	-5	5,096	-0.10%
2018/07/13	4	10.95	2	11.15	10.85	2	4,651	0.04%
2018/07/12	0	0.00	11	10.75	10.80	-11	4,529	-0.24%
2018/07/11	10	10.95	20	10.60	10.80	-10	4,484	-0.22%
2018/07/09	4	10.78	10	10.40	10.80	-6	4,279	-0.14%
2018/07/05	0	0.00	3	9.63	9.65	-3	4,052	-0.07%
2018/06/29	0	0.00	1	9.99	10.15	-1	3,924	-0.03%
2018/06/28	1	10.15	0	0.00	9.96	1	3,853	0.03%
2018/06/25	4	10.71	8	10.50	10.35	-4	3,702	-0.11%
2018/06/22	0	0.00	1	10.10	10.35	-1	3,560	-0.03%
2018/06/21	1	10.05	2	9.90	9.94	-1	3,459	-0.03%
2018/06/20	0	0.00	2	9.60	9.55	-2	3,422	-0.06%
2018/06/14	0.8	9.62	1	9.75	9.72	-0.2	3,376	-0.01%
2018/06/13	2	10.38	0	0.00	10.00	2	3,319	0.06%
2018/06/12	2	9.86	0	0.00	9.70	2	3,210	0.06%
2018/06/11	1	9.70	0	0.00	9.90	1	3,108	0.03%
2018/06/08	0	0.00	3	10.22	10.10	-3	2,953	-0.10%
2018/06/07	5	11.10	2	10.70	10.60	3	2,794	0.11%
2018/06/04	1	10.10	14	10.41	11.15	-13	2,354	-0.55%
2018/06/01	2	10.55	11	10.17	10.25	-9	2,057	-0.44%
2018/05/31	4	10.49	0	0.00	10.50	4	1,723	0.23%
2018/05/30	0	0.00	5	9.55	9.55	-5	1,379	-0.36%
2018/05/29	5	7.99	0	0.00	8.69	5	1,125	0.44%
2018/05/28	15	7.77	0	0.00	7.90	15	1,017	1.47%
2018/05/25	10	7.77	0	0.00	7.74	10	999	1.00%
2018/05/18	0	0.00	1	7.87	7.88	-1	991	-0.10%
2018/05/17	1	7.59	6	7.70	7.84	-5	1,001	-0.50%
2018/03/22	0	8.80	0	0.00	8.90	0	1,101	0.00%
2018/03/02	0	8.60	0	0.00	8.65	0	1,437	0.00%
2018/02/08	10	8.35	0	0.00	8.36	10	2,251	0.44%
2018/01/26	0	0.00	2	9.20	9.22	-2	2,226	-0.09%
2018/01/22	0	0.00	1	9.15	9.13	-1	2,274	-0.04%