華泰 (2329)-富邦-台南券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
62.9
漲跌
▲0.3
漲幅
+0.48%
成交量
12,172張
產業
上市半導體類股
618人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9	63.54	12	63.10	62.90	-3	36,360	-0.01%
2024/04/25	10.2	63.17	11.2	62.72	62.60	-1	37,672	0.00%
2024/04/24	16	62.39	16	62.32	62.50	0	38,074	0.00%
2024/04/23	6	59.77	11	59.65	60.10	-5	38,862	-0.01%
2024/04/22	45.4	60.37	27	59.74	58.40	18.4	39,794	0.05%
2024/04/19	14.2	64.93	12.2	65.03	64.60	2	39,505	0.00%
2024/04/18	58.3	68.59	148.4	68.77	67.60	-90.1	39,578	-0.23%	大賣/
2024/04/17	171.1	70.03	84.7	69.67	70.10	86.4	39,749	0.22%	大買/
2024/04/16	14.2	64.87	7.6	66.07	63.80	6.6	39,760	0.02%
2024/04/15	8	67.52	23	68.03	68.70	-15	39,849	-0.04%
2024/04/12	31.2	68.80	3	68.03	67.70	28.2	39,702	0.07%
2024/04/11	50.5	69.92	40.2	70.33	69.20	10.3	39,507	0.03%
2024/04/10	56	68.80	37	68.68	69.70	19	38,744	0.05%
2024/04/09	19.2	65.28	17.8	64.99	64.80	1.5	37,946	0.00%
2024/04/08	5.8	66.41	4	66.98	66.30	1.8	37,819	0.00%
2024/04/03	5	65.44	4	65.40	65.20	1	37,746	0.00%
2024/04/02	6.6	65.98	7	65.50	65.50	-0.4	37,755	0.00%
2024/04/01	4	66.30	36.8	66.66	66.10	-32.8	37,832	-0.09%
2024/03/29	0	0.00	0.1	65.80	65.60	-0.1	37,807	0.00%
2024/03/28	7.5	66.01	7.1	66.10	65.40	0.4	37,812	0.00%
2024/03/27	24	66.56	9	66.33	66.40	15	37,778	0.04%
2024/03/26	24.7	66.31	6.5	65.95	65.90	18.2	37,839	0.05%
2024/03/25	11	68.40	9	68.54	68.20	2	37,583	0.01%
2024/03/22	11.1	69.40	15	69.53	68.70	-3.9	37,745	-0.01%
2024/03/21	23.2	69.26	22	69.19	68.60	1.2	37,517	0.00%
2024/03/20	19	68.95	25	69.51	69.20	-6	37,717	-0.02%
2024/03/19	59.9	69.26	23	68.83	68.60	36.9	37,982	0.10%
2024/03/18	71.2	69.05	86.6	69.56	71.00	-15.3	37,687	-0.04%
2024/03/15	10.2	65.23	9	65.34	65.00	1.2	37,075	0.00%
2024/03/14	16.1	65.27	11.1	64.98	64.90	5	37,195	0.01%
2024/03/13	20.2	66.78	53.6	66.32	66.20	-33.4	37,689	-0.09%
2024/03/12	14	67.88	8	67.89	67.80	6	37,976	0.02%
2024/03/11	16	68.36	13	68.38	68.00	3	38,606	0.01%
2024/03/08	49.1	68.63	36.7	68.80	67.30	12.3	39,814	0.03%
2024/03/07	56.6	69.42	27.7	68.98	68.30	28.9	41,145	0.07%
2024/03/06	45.5	70.74	33	71.28	70.10	12.5	42,862	0.03%
2024/03/05	40.1	71.69	28.4	71.92	71.40	11.7	45,935	0.03%
2024/03/04	24.3	72.06	35	72.21	71.00	-10.8	47,851	-0.02%
2024/03/01	107.2	72.22	35.3	71.92	71.40	72	49,003	0.15%	大買/
2024/02/29	65	72.98	28	73.04	72.40	37	48,764	0.08%
2024/02/27	45.7	72.94	32.5	72.54	71.90	13.2	48,072	0.03%
2024/02/26	30.9	75.53	44	75.18	74.20	-13.1	47,394	-0.03%
2024/02/23	163.7	81.79	141.7	80.84	77.10	22	46,942	0.05%	大買/大賣/
2024/02/22	181.2	85.17	241.3	84.55	82.80	-60.1	44,967	-0.13%	大買/大賣/
2024/02/21	169	80.17	120	80.08	81.60	49.1	42,907	0.11%	大買/大賣/
2024/02/20	55.3	75.15	49	74.92	74.20	6.3	41,744	0.02%
2024/02/19	93.2	73.50	162.3	72.75	74.90	-69	42,514	-0.16%	大賣/
2024/02/16	134.6	76.20	54.3	75.89	77.40	80.3	41,516	0.19%	大買/
2024/02/15	55	69.15	73.4	69.51	70.40	-18.4	41,053	-0.04%
2024/02/05	63.4	64.39	30.9	64.38	64.00	32.5	40,532	0.08%
2024/02/02	15	64.99	22.3	65.16	64.60	-7.3	40,662	-0.02%
2024/02/01	23	64.70	24.5	64.68	64.10	-1.5	41,656	0.00%
2024/01/31	20	63.36	14	63.51	63.70	6	43,155	0.01%
2024/01/30	21.3	62.24	39.5	62.71	63.50	-18.3	42,833	-0.04%
2024/01/29	10	60.48	11	60.64	61.20	-1	42,493	0.00%
2024/01/26	23.2	61.68	12	60.78	60.50	11.2	42,731	0.03%
2024/01/25	23	62.82	27	63.15	63.20	-4	42,491	-0.01%
2024/01/24	22	62.98	17.1	63.04	62.70	4.9	42,048	0.01%
2024/01/23	39.6	63.10	30.2	63.23	62.70	9.5	41,855	0.02%
2024/01/22	143.1	65.23	139.2	64.98	64.40	3.9	41,336	0.01%	大買/大賣/
2024/01/19	63.7	62.42	92.7	62.36	62.20	-29	39,919	-0.07%
2024/01/18	32.1	59.46	29.4	59.41	58.90	2.7	38,710	0.01%
2024/01/17	50.9	60.41	39.4	60.50	59.80	11.5	38,324	0.03%
2024/01/16	43.1	60.44	75.4	59.93	60.30	-32.3	37,521	-0.09%
2024/01/15	48	57.52	33	58.12	57.90	15	36,513	0.04%
2024/01/12	41	56.96	39	57.45	57.40	2	36,359	0.01%
2024/01/11	85.1	56.74	38.9	56.81	57.50	46.1	35,996	0.13%
2024/01/10	24.1	54.82	50	55.45	55.70	-25.9	35,326	-0.07%
2024/01/09	34	53.71	35	54.41	53.50	-1	34,873	0.00%
2024/01/08	1	53.40	1	54.00	53.00	0	34,613	0.00%
2024/01/05	1	54.00	4	53.58	54.20	-3	34,721	-0.01%
2024/01/04	4	52.98	2	53.70	52.50	2	34,824	0.01%
2024/01/03	9.4	53.33	1	53.90	53.30	8.4	35,051	0.02%
2024/01/02	5.2	53.92	5	54.01	54.00	0.2	35,501	0.00%
2023/12/29	6	54.40	3	54.20	54.50	3	35,582	0.01%
2023/12/28	6.3	54.58	33	54.41	54.20	-26.7	35,657	-0.07%
2023/12/27	13.6	55.04	7.1	55.39	54.70	6.4	35,887	0.02%
2023/12/26	8.1	55.78	5.2	55.68	55.60	2.9	36,254	0.01%
2023/12/25	15	55.77	6.3	55.22	55.10	8.7	36,387	0.02%
2023/12/22	10	55.53	6	55.42	55.20	4	36,387	0.01%
2023/12/21	2.5	55.40	5	55.44	55.20	-2.6	36,415	-0.01%
2023/12/20	6	56.77	3	56.77	56.60	3	36,337	0.01%
2023/12/19	8.1	56.98	17	56.39	56.40	-8.9	36,401	-0.02%
2023/12/18	11.1	58.24	15	58.37	57.60	-3.9	36,228	-0.01%
2023/12/15	35.3	59.53	185	59.29	58.50	-149.8	36,250	-0.41%	大賣/鉅額交易
2023/12/14	84.4	61.61	15	61.40	60.60	69.4	35,925	0.19%
2023/12/13	12.1	60.90	30.3	60.99	61.60	-18.2	35,431	-0.05%
2023/12/12	6.4	60.65	17	61.19	60.20	-10.6	35,312	-0.03%
2023/12/11	12	60.83	19	61.09	60.50	-7	35,038	-0.02%
2023/12/08	53	61.67	47	61.04	60.60	6	34,812	0.02%
2023/12/07	27.3	62.02	30	62.12	61.50	-2.8	34,263	-0.01%
2023/12/06	63.5	63.96	49.1	63.01	62.30	14.4	33,966	0.04%
2023/12/05	89.1	64.34	74.4	63.54	63.70	14.8	33,394	0.04%
2023/12/04	234.1	66.11	123.9	65.46	64.90	110.2	32,104	0.34%	大買/大賣/鉅額交易
2023/12/01	116.3	62.37	212.1	62.12	64.00	-95.9	30,362	-0.32%	大買/大賣/
2023/11/30	241.1	59.63	169.3	59.39	59.30	71.8	28,309	0.25%	大買/大賣/
2023/11/29	131.5	55.77	178.1	57.05	58.30	-46.6	25,051	-0.19%	大買/大賣/
2023/11/28	76.1	51.33	186.4	51.59	53.00	-110.4	23,339	-0.47%	大賣/鉅額交易
2023/11/27	4.2	48.07	20.2	48.35	48.25	-16	22,453	-0.07%
2023/11/24	35.4	47.89	5	48.05	47.80	30.4	22,408	0.14%
2023/11/22	28	48.63	22	48.93	49.10	6	23,064	0.03%
2023/11/21	38	49.54	40	49.51	48.85	-2	23,155	-0.01%
2023/11/20	6	48.96	12.5	49.01	49.05	-6.5	23,552	-0.03%
2023/11/17	30	47.89	56.6	48.22	48.60	-26.6	23,882	-0.11%
2023/11/16	129.1	49.53	158	49.36	47.60	-28.9	23,936	-0.12%	大買/大賣/
2023/11/15	47	49.71	52.2	49.66	48.90	-5.2	22,601	-0.02%
2023/11/14	42.7	48.42	59	48.69	48.40	-16.3	23,267	-0.07%
2023/11/13	45.3	47.57	32.9	47.76	47.80	12.4	23,355	0.05%
2023/11/10	27.5	46.38	23.4	46.69	47.10	4.2	23,826	0.02%
2023/11/09	84	46.93	48	46.72	46.40	36	23,355	0.15%
2023/11/08	72	47.40	140.9	47.88	49.00	-68.9	21,885	-0.31%	大賣/
2023/11/07	19	44.54	6	44.60	44.55	13	20,088	0.06%
2023/11/06	18	44.28	11	44.30	44.35	7	20,325	0.03%
2023/11/03	22	44.71	34.1	44.28	44.15	-12.1	20,374	-0.06%
2023/11/02	14	43.48	15	43.67	43.55	-1	20,298	0.00%
2023/11/01	3.1	42.04	0	0.00	42.05	3.1	20,381	0.01%
2023/10/31	43.3	43.54	43	43.26	41.40	0.3	20,638	0.00%
2023/10/30	4	43.15	4	43.28	43.15	0	20,820	0.00%
2023/10/27	19.4	43.26	24	43.16	42.60	-4.6	21,039	-0.02%
2023/10/26	12	43.66	23.3	43.35	43.40	-11.2	23,202	-0.05%
2023/10/25	11.8	42.85	4	43.41	42.50	7.8	25,412	0.03%
2023/10/24	12.1	42.96	18	42.93	43.40	-6	26,472	-0.02%
2023/10/23	2.1	42.38	2.2	42.52	42.25	-0.1	28,862	0.00%
2023/10/20	8.3	41.44	3	41.88	41.65	5.3	29,178	0.02%
2023/10/19	4.4	41.34	10.1	41.43	41.35	-5.7	30,498	-0.02%
2023/10/18	11.1	41.59	13.3	41.50	41.40	-2.2	31,343	-0.01%
2023/10/17	6	43.32	16	42.94	42.55	-10	31,695	-0.03%
2023/10/16	8.3	42.32	11	42.37	42.60	-2.7	32,822	-0.01%
2023/10/13	7.2	43.82	34	44.38	43.30	-26.8	34,618	-0.08%
2023/10/12	48	44.14	33	44.56	44.20	15	35,274	0.04%
2023/10/11	16.2	43.69	49	44.50	43.50	-32.8	35,856	-0.09%
2023/10/06	90	44.19	63	44.22	43.70	27	36,649	0.07%
2023/10/05	33	43.79	5	43.75	43.20	28	36,354	0.08%
2023/10/04	20.3	42.87	13	43.12	43.00	7.3	36,541	0.02%
2023/10/03	35.1	43.97	26.2	44.15	43.70	8.9	36,799	0.02%
2023/10/02	48.2	43.80	44.1	43.69	43.65	4.1	36,713	0.01%
2023/09/28	53.2	42.29	44	42.27	42.00	9.2	36,905	0.02%
2023/09/27	14	40.90	14.2	41.11	41.30	-0.2	37,408	0.00%
2023/09/26	10	41.49	1.1	41.98	41.00	8.9	37,954	0.02%
2023/09/25	12	41.54	7	41.73	41.55	5	38,175	0.01%
2023/09/22	20.1	41.16	15	41.33	41.75	5.1	38,225	0.01%
2023/09/21	8.7	40.67	6	40.66	40.75	2.7	38,127	0.01%
2023/09/20	10.3	41.74	8	42.00	41.40	2.3	38,057	0.01%
2023/09/19	24	41.87	21.5	41.95	41.55	2.5	37,914	0.01%
2023/09/18	9.9	42.02	2	41.83	41.65	7.9	37,833	0.02%
2023/09/15	11.4	42.22	13	42.40	42.80	-1.6	37,744	0.00%
2023/09/14	14.1	42.65	3.5	42.54	42.45	10.6	37,609	0.03%
2023/09/13	13.4	41.64	24	41.59	41.75	-10.6	37,516	-0.03%
2023/09/12	14.5	42.53	11	42.29	41.80	3.5	37,445	0.01%
2023/09/11	12.5	42.38	32.5	42.58	42.45	-20.1	37,416	-0.05%
2023/09/08	9.9	45.08	6	44.94	44.25	3.9	37,217	0.01%
2023/09/07	2.1	46.13	35	45.30	45.90	-32.9	37,063	-0.09%
2023/09/06	33	45.81	13	45.43	45.35	20	36,937	0.05%
2023/09/05	15	44.94	13	45.14	45.05	2	36,983	0.01%
2023/09/04	20.7	44.32	12.1	44.14	44.25	8.6	36,919	0.02%
2023/09/01	46.1	46.20	11	45.58	45.00	35.1	36,767	0.10%
2023/08/31	40.7	46.55	79	46.99	47.30	-38.3	36,176	-0.11%
2023/08/30	14.3	45.09	17.3	45.29	44.90	-3	35,617	-0.01%
2023/08/29	17.5	44.34	14.1	44.55	44.25	3.4	35,377	0.01%
2023/08/28	32.4	43.43	62	43.22	43.35	-29.6	35,034	-0.08%
2023/08/25	18.8	45.42	9	45.46	44.85	9.8	34,620	0.03%
2023/08/24	65.5	46.60	66.2	46.67	45.85	-0.7	34,453	0.00%
2023/08/23	35.7	45.79	17	45.66	45.95	18.7	33,826	0.06%
2023/08/22	40.3	47.30	94	47.23	46.65	-53.7	33,226	-0.16%
2023/08/21	42.6	46.99	87	47.45	46.20	-44.4	32,652	-0.14%
2023/08/18	90.7	48.97	82.2	49.36	47.40	8.5	32,034	0.03%
2023/08/17	53.4	47.97	39.2	47.88	48.05	14.2	30,405	0.05%
2023/08/16	128	48.87	130	48.40	48.90	-2	29,604	-0.01%	大買/大賣/
2023/08/15	20.2	46.67	9	46.58	46.80	11.2	28,593	0.04%
2023/08/14	20.8	45.60	18.1	44.93	45.25	2.7	28,431	0.01%
2023/08/11	7	45.03	22.2	45.44	45.40	-15.2	28,255	-0.05%
2023/08/10	21.6	43.95	50.5	44.45	43.80	-28.9	28,089	-0.10%
2023/08/09	44.7	48.41	31.3	48.19	48.10	13.5	27,736	0.05%
2023/08/08	39	50.58	27.2	50.46	50.60	11.8	27,426	0.04%
2023/08/07	16	48.62	15.1	47.99	49.15	0.9	27,056	0.00%
2023/08/04	7.1	45.72	31.1	46.02	47.00	-24	26,718	-0.09%
2023/08/02	18.2	43.21	25	42.43	43.20	-6.8	26,388	-0.03%
2023/08/01	24.5	45.95	23	45.67	45.60	1.5	26,018	0.01%
2023/07/31	138.2	46.55	108	46.22	44.95	30.2	25,697	0.12%	大買/大賣/
2023/07/28	150.2	46.35	137.1	46.47	48.20	13.2	23,253	0.06%	大買/大賣/
2023/07/27	283	43.76	313	43.08	43.85	-30	20,763	-0.14%	大買/大賣/
2023/07/26	139.3	41.04	113	41.17	39.90	26.3	19,539	0.13%	大買/大賣/
2023/07/25	5	38.56	13.2	38.88	39.05	-8.2	16,965	-0.05%
2023/07/24	172.4	33.82	60.1	34.65	35.50	112.3	16,570	0.68%	大買/鉅額交易
2023/07/21	40.1	31.80	45.1	31.88	32.30	-5	15,148	-0.03%
2023/07/20	13	30.69	18	30.88	30.70	-5	14,276	-0.04%
2023/07/19	133.2	31.85	70.1	32.10	30.80	63.1	13,783	0.46%	大買/
2023/07/18	314.2	32.75	326.1	32.64	33.25	-11.9	12,585	-0.09%	大買/大賣/
2023/07/17	56.1	29.97	39	29.97	30.25	17.1	10,657	0.16%
2023/07/14	28	29.71	59.1	29.80	30.45	-31.1	9,851	-0.32%
2023/07/13	425	29.40	513	29.73	29.00	-88	9,083	-0.97%	大買/大賣/
2023/07/12	150	28.07	64	27.93	28.10	86	8,336	1.03%	大買/
2023/07/11	105	27.99	44	27.89	28.00	61	8,194	0.74%	大買/
2023/07/10	30.1	27.91	29	27.76	27.65	1.1	8,027	0.01%
2023/07/07	28	26.91	22	26.64	26.60	6	8,024	0.07%
2023/07/06	25	28.00	24	28.22	27.50	1	7,774	0.01%
2023/07/05	97	27.63	92	27.64	27.55	5	7,076	0.07%
2023/07/04	21	25.45	45	26.20	25.90	-24	6,408	-0.37%
2023/07/03	8	24.80	47	24.42	24.30	-39	5,833	-0.67%
2023/06/30	20	22.71	117	23.04	23.00	-97	5,504	-1.76%	大賣/
2023/06/29	6	22.23	104	22.51	22.50	-98	5,433	-1.80%	大賣/
2023/06/28	10	22.88	13.1	22.98	22.80	-3.1	5,557	-0.06%
2023/06/27	3	22.70	10	22.80	22.75	-7	5,579	-0.13%
2023/06/26	121	22.96	0	0.00	22.80	121	5,702	2.12%	大買/鉅額交易
2023/06/21	0	0.00	53	23.50	23.45	-53	5,727	-0.93%
2023/06/20	0	0.00	1	23.30	23.20	-1	5,728	-0.02%
2023/06/19	2	23.35	1	23.50	23.25	1	5,695	0.02%
2023/06/16	9	23.42	1	23.25	23.15	8	5,648	0.14%
2023/06/15	167	23.83	2	23.70	23.90	165	5,535	2.98%	大買/鉅額交易
2023/06/14	0	0.00	28	24.03	24.20	-28	5,410	-0.52%
2023/06/13	1	23.35	9	23.34	23.30	-8	5,251	-0.15%
2023/06/12	4	22.95	3	23.00	22.95	1	5,123	0.02%
2023/06/09	24	23.28	110	23.07	23.00	-86	5,023	-1.71%	大賣/
2023/06/08	102	22.49	20	22.38	22.50	82	4,730	1.73%	大買/
2023/06/07	8	22.08	11	22.21	22.05	-3	4,611	-0.07%
2023/06/06	10	21.70	9	21.88	21.90	1	4,569	0.02%
2023/06/05	0	0.00	11	21.76	21.65	-11	4,642	-0.24%
2023/06/02	8	21.27	2	21.25	21.10	6	4,455	0.13%
2023/06/01	5	21.14	5	21.23	20.95	0	4,403	0.00%
2023/05/31	0	0.00	17	21.23	21.15	-17	4,377	-0.39%
2023/05/30	20	21.07	4	20.84	20.70	16	4,251	0.38%
2023/05/29	17	20.21	30	20.51	20.55	-13	4,031	-0.32%
2023/05/26	1	19.70	1	19.55	19.80	0	3,892	0.00%
2023/05/25	1	19.35	2	19.40	19.40	-1	3,911	-0.03%
2023/05/22	0	0.00	10	19.45	19.55	-10	4,008	-0.25%
2023/05/18	5	19.19	0.7	19.20	19.25	4.3	4,240	0.10%
2023/05/17	0	0.00	2	19.05	19.05	-2	4,230	-0.05%
2023/05/16	0	0.00	6	19.02	19.00	-6	4,242	-0.14%
2023/05/15	1	18.75	2	18.70	18.65	-1	4,242	-0.02%
2023/05/12	11	19.01	5	19.00	18.80	6	4,260	0.14%
2023/05/11	11	19.01	5	19.00	18.80	6	4,278	0.14%
2023/05/10	5	19.47	0	0.00	19.45	5	4,280	0.12%
2023/05/08	6.7	19.64	0	0.00	19.50	6.7	4,326	0.15%
2023/05/05	6	19.63	0	0.00	19.60	6	4,428	0.14%
2023/05/03	1	19.40	0	0.00	19.35	1	4,895	0.02%
2023/05/02	7	19.48	0	0.00	19.60	7	4,937	0.14%
2023/04/28	1	19.70	11	19.75	19.55	-10	4,937	-0.20%
2023/04/27	10	19.50	1	19.60	19.45	9	4,925	0.18%
2023/04/26	5	19.55	0	0.00	19.60	5	4,900	0.10%
2023/04/25	0	0.00	1	20.10	19.75	-1	4,886	-0.02%
2023/04/24	2	20.20	1	20.20	20.20	1	4,843	0.02%
2023/04/21	0	20.60	0	0.00	20.30	0	4,835	0.00%
2023/04/20	5	21.15	1	20.85	20.85	4	4,793	0.08%
2023/04/19	1	21.30	3	21.40	21.30	-2	4,767	-0.04%
2023/04/18	3	21.60	5	21.55	21.50	-2	4,745	-0.04%
2023/04/17	34	22.13	15.1	21.82	22.00	18.9	4,654	0.41%
2023/04/14	13	21.25	2	21.30	21.15	11	4,295	0.26%
2023/04/13	1	21.80	4	21.65	21.50	-3	4,222	-0.07%
2023/04/12	14	22.01	21.3	21.43	22.35	-7.3	4,060	-0.18%
2023/04/11	0	0.00	11.1	20.56	20.50	-11.1	3,660	-0.30%
2023/04/07	0	0.00	13	21.35	20.70	-13	3,632	-0.36%
2023/04/06	0	0.00	7	20.99	21.00	-7	3,597	-0.19%
2023/03/31	0	0.00	3	20.70	20.55	-3	3,551	-0.08%
2023/03/30	27	20.75	8	20.66	20.50	19	3,523	0.54%
2023/03/29	50	20.92	19	20.96	20.65	31	3,476	0.89%
2023/03/28	0	0.00	11	20.50	20.50	-11	3,280	-0.34%
2023/03/27	0	0.00	4	20.60	20.90	-4	3,200	-0.12%
2023/03/24	3	20.30	12	20.32	20.20	-9	3,048	-0.30%
2023/03/23	12	20.13	0	0.00	20.10	12	2,977	0.40%
2023/03/22	10	19.90	2	19.95	19.75	8	2,936	0.27%
2023/03/21	1.1	19.75	0	0.00	19.75	1.1	2,943	0.04%
2023/03/17	0	0.00	1	19.75	19.75	-1	3,004	-0.03%
2023/03/15	0	0.00	1	20.05	19.85	-1	3,133	-0.03%
2023/03/14	1	20.20	2	20.20	19.95	-1	3,158	-0.03%
2023/03/13	1	20.15	0	0.00	20.15	1	3,213	0.03%
2023/03/10	9	20.19	0	0.00	20.30	9	3,243	0.28%
2023/03/09	2	20.88	1	20.95	20.95	1	3,258	0.03%
2023/03/08	6.3	20.95	26	20.52	21.00	-19.7	3,202	-0.62%
2023/03/07	0	0.00	12	20.29	20.35	-12	3,044	-0.39%
2023/03/06	5	20.00	0	0.00	20.00	5	3,009	0.17%
2023/03/03	12	20.05	2	20.13	20.05	10	2,986	0.33%
2023/03/01	4	19.63	4	19.94	19.85	0	3,012	0.00%
2023/02/24	25	19.99	10	19.69	19.65	15	2,970	0.50%
2023/02/23	1	19.75	0	0.00	19.90	1	2,938	0.03%
2023/02/22	1	19.35	1	19.55	19.60	0	2,966	0.00%
2023/02/21	10	19.72	4	19.64	19.55	6	2,966	0.20%
2023/02/20	2	19.80	2	19.95	19.90	0	3,043	0.00%
2023/02/17	9	19.42	33	19.88	20.00	-24	3,226	-0.74%
2023/02/16	2	19.70	15	19.65	19.55	-13	3,076	-0.42%
2023/02/15	3	18.98	0	0.00	19.00	3	3,053	0.10%
2023/02/10	0	0.00	20	19.15	19.10	-20	3,088	-0.65%
2023/02/08	1	19.85	7	19.64	19.55	-6	3,110	-0.19%
2023/02/06	3	19.43	0	0.00	19.65	3	3,110	0.10%
2023/02/03	10	19.81	14	19.86	19.80	-4	3,090	-0.13%
2023/02/02	26	19.77	19	19.89	20.10	7	3,004	0.23%
2023/02/01	3	19.05	0	0.00	18.85	3	2,602	0.12%
2023/01/31	0	0.00	4	18.58	18.60	-4	2,511	-0.16%
2023/01/30	1	18.20	6	18.24	18.10	-5	2,455	-0.20%
2023/01/12	2	18.05	1	18.20	18.00	1	2,459	0.04%
2023/01/11	0	18.20	0	0.00	18.25	0	2,461	0.00%
2023/01/09	0	0.00	3	18.35	18.35	-3	2,474	-0.12%
2023/01/06	9	17.97	9	18.22	18.05	0	2,485	0.00%
2023/01/04	1	17.80	0	0.00	17.60	1	2,504	0.04%
2022/12/30	3	17.65	0	0.00	17.55	3	2,539	0.12%
2022/12/28	1	17.40	1	17.60	17.40	0	2,548	0.00%
2022/12/26	19	17.70	0	0.00	17.70	19	2,578	0.74%
2022/12/19	0	0.00	1	18.00	18.05	-1	2,641	-0.04%
2022/12/15	0	0.00	3	18.35	18.50	-3	2,656	-0.11%
2022/12/14	2	18.45	0	0.00	18.45	2	2,659	0.08%
2022/12/13	0	0.00	2	18.30	18.20	-2	2,666	-0.08%
2022/12/12	0	0.00	2	18.30	18.25	-2	2,663	-0.08%
2022/12/09	17	18.86	8	18.68	18.55	9	2,660	0.34%
2022/12/08	4	19.24	2	19.00	19.00	2	2,651	0.08%
2022/12/07	2	18.50	0	0.00	18.30	2	2,518	0.08%
2022/12/05	0	0.00	4	19.19	19.25	-4	2,476	-0.16%
2022/12/01	4	18.89	0	0.00	18.80	4	2,420	0.17%
2022/11/30	2	18.70	1	18.65	18.70	1	2,374	0.04%
2022/11/29	0	0.00	2	18.55	18.55	-2	2,410	-0.08%
2022/11/28	1	18.50	4	18.41	18.40	-3	2,434	-0.12%
2022/11/25	0	0.00	4	18.56	18.50	-4	2,437	-0.16%
2022/11/24	0	0.00	3	18.65	18.70	-3	2,438	-0.12%
2022/11/23	8	19.04	3	18.97	19.05	5	2,413	0.21%
2022/11/22	0	0.00	4	18.50	18.55	-4	2,353	-0.17%
2022/11/18	4	18.89	6	18.79	18.55	-2	2,545	-0.08%
2022/11/17	3	18.67	1	18.55	18.70	2	2,492	0.08%
2022/11/16	11	18.50	2	18.55	18.55	9	2,530	0.36%
2022/11/15	7	18.68	3	18.68	18.85	4	2,478	0.16%
2022/11/11	0	0.00	1	17.80	17.75	-1	2,440	-0.04%
2022/11/10	0	0.00	8	17.60	17.55	-8	2,592	-0.31%
2022/11/09	1	17.30	0	0.00	17.35	1	2,705	0.04%
2022/11/04	2	17.35	7	17.25	17.20	-5	2,971	-0.17%
2022/11/03	16	17.22	1	16.80	17.25	15	2,930	0.51%
2022/11/01	3	16.35	8	16.55	16.60	-5	2,923	-0.17%
2022/10/26	10	15.60	0	0.00	15.55	10	3,179	0.31%
2022/10/25	1	15.80	0	0.00	15.60	1	3,201	0.03%
2022/10/21	1	15.65	0	0.00	15.60	1	3,266	0.03%
2022/10/18	1	15.65	0	0.00	15.90	1	3,289	0.03%
2022/10/17	3	15.05	6	15.26	15.65	-3	3,304	-0.09%
2022/10/14	6	15.75	12	15.70	15.70	-6	3,343	-0.18%
2022/10/13	0	0.00	5	14.80	14.70	-5	3,378	-0.15%
2022/10/12	10	15.80	0	0.00	15.80	10	3,356	0.30%
2022/10/07	0	0.00	10	17.25	17.00	-10	3,350	-0.30%
2022/10/05	0	0.00	40	17.16	17.10	-40	3,339	-1.20%
2022/09/30	0	0.00	2	16.20	16.30	-2	3,309	-0.06%
2022/09/29	0	0.00	3	16.00	15.90	-3	3,296	-0.09%
2022/09/28	10	15.70	1	15.60	15.40	9	3,298	0.27%
2022/09/27	0	0.00	1	16.10	16.30	-1	3,292	-0.03%
2022/09/26	35	16.34	0	0.00	15.90	35	3,302	1.06%
2022/09/23	2	17.40	0	0.00	17.10	2	3,315	0.06%
2022/09/21	20	17.05	0	0.00	17.10	20	3,337	0.60%
2022/09/15	0	0.00	5	17.90	17.80	-5	3,348	-0.15%
2022/09/14	0	0.00	3	17.63	17.75	-3	3,341	-0.09%
2022/09/13	1	17.95	0	0.00	17.85	1	3,350	0.03%
2022/09/12	15	17.92	11	17.80	17.75	4	3,389	0.12%
2022/09/08	0	0.00	2	17.70	17.80	-2	3,423	-0.06%
2022/09/07	10	17.10	10	17.20	17.15	0	3,413	0.00%
2022/09/06	11	17.41	13	17.38	17.30	-2	3,410	-0.06%
2022/09/05	1	17.75	0	0.00	17.70	1	3,407	0.03%
2022/09/02	10	18.35	10	18.20	18.20	0	3,390	0.00%
2022/08/31	1	18.40	0	0.00	18.60	1	3,375	0.03%
2022/08/30	5	18.44	0	0.00	18.45	5	3,360	0.15%
2022/08/29	13	18.36	10	18.30	18.30	3	3,335	0.09%
2022/08/26	10	19.10	11	19.30	19.10	-1	3,304	-0.03%
2022/08/25	1	18.70	1	18.75	18.75	0	3,157	0.00%
2022/08/24	3	18.45	1	18.40	18.45	2	3,140	0.06%
2022/08/23	4	18.48	0	0.00	18.45	4	3,237	0.12%
2022/08/22	2	18.80	2	18.80	18.80	0	3,290	0.00%
2022/08/19	7	18.64	2	18.65	18.80	5	3,341	0.15%
2022/08/18	5	18.11	5	18.44	18.50	0	3,220	0.00%
2022/08/17	17	18.04	25	18.14	18.25	-8	3,128	-0.26%
2022/08/16	0	0.00	3	17.77	17.75	-3	2,945	-0.10%
2022/08/15	1	17.40	0	0.00	17.50	1	2,815	0.04%
2022/08/12	1	17.00	10	17.06	17.10	-9	2,756	-0.33%
2022/08/11	5	16.15	4	16.58	16.85	1	2,625	0.04%
2022/08/10	10	16.00	2	16.00	15.95	8	2,589	0.31%
2022/08/05	1	16.40	2	16.40	16.25	-1	2,775	-0.04%
2022/08/04	1	16.20	0	0.00	16.20	1	2,683	0.04%
2022/08/03	1	15.75	0	0.00	15.70	1	2,654	0.04%
2022/07/29	0	0.00	3	16.10	16.40	-3	2,662	-0.11%
2022/07/27	1	15.30	3	15.37	15.80	-2	2,603	-0.08%
2022/07/26	0	0.00	1	15.15	15.15	-1	2,596	-0.04%
2022/07/22	4	15.89	4	15.99	15.95	0	2,605	0.00%
2022/07/21	1	15.90	4	15.75	15.90	-3	2,630	-0.11%
2022/07/20	2	16.73	10	16.85	16.50	-8	2,594	-0.31%
2022/07/19	3	16.68	0	0.00	16.65	3	2,564	0.12%
2022/07/14	2	16.00	0	0.00	16.10	2	2,543	0.08%
2022/07/13	2	15.80	1	15.75	15.65	1	2,542	0.04%
2022/07/12	1	15.25	0	0.00	15.25	1	2,558	0.04%
2022/07/11	1	16.00	0	0.00	16.00	1	2,575	0.04%
2022/07/08	1	16.20	0	0.00	16.05	1	2,580	0.04%
2022/07/05	1	15.70	1	15.60	15.70	0	2,569	0.00%
2022/07/04	1	15.30	2	15.30	15.25	-1	2,572	-0.04%
2022/07/01	4	15.56	8	15.54	15.30	-4	2,570	-0.16%
2022/06/30	1	16.25	0	0.00	16.05	1	2,536	0.04%
2022/06/27	0	0.00	1	17.50	17.60	-1	2,499	-0.04%
2022/06/24	1	17.05	0	0.00	17.10	1	2,488	0.04%
2022/06/23	1	16.70	2	17.03	16.80	-1	2,483	-0.04%
2022/06/22	2	17.23	0	0.00	17.00	2	2,467	0.08%
2022/06/21	20	17.53	1	17.35	17.75	19	2,449	0.78%
2022/06/17	1	18.15	0	0.00	17.80	1	2,430	0.04%
2022/06/16	0	0.00	2	19.20	18.50	-2	2,392	-0.08%
2022/06/14	2	19.15	0	0.00	19.05	2	2,404	0.08%
2022/06/13	6	19.32	1	19.45	19.10	5	2,397	0.21%
2022/06/10	24	20.10	0	0.00	20.00	24	2,386	1.01%
2022/06/09	0	0.00	1	20.60	20.60	-1	2,374	-0.04%
2022/06/08	5	20.64	0	0.00	20.55	5	2,376	0.21%
2022/06/06	10	20.80	0	0.00	20.85	10	2,393	0.42%
2022/06/02	0	0.00	1	21.15	21.10	-1	2,449	-0.04%
2022/06/01	1	21.10	2	21.05	21.05	-1	2,476	-0.04%
2022/05/31	10	21.28	8	21.34	21.30	2	2,446	0.08%
2022/05/30	1	21.00	2	20.93	21.15	-1	2,343	-0.04%
2022/05/27	0	0.00	17	20.65	20.65	-17	2,236	-0.76%
2022/05/23	10	20.40	0	0.00	20.25	10	2,221	0.45%
2022/05/20	0	0.00	1	20.60	20.50	-1	2,231	-0.04%
2022/05/19	1	20.65	1	20.15	20.65	0	2,222	0.00%
2022/05/18	3	20.87	0	0.00	20.40	3	2,193	0.14%
2022/05/13	0	0.00	3	20.07	20.10	-3	2,068	-0.15%
2022/05/12	1	19.55	0	0.00	19.70	1	1,991	0.05%
2022/05/11	7	19.96	15	19.67	19.70	-8	1,957	-0.41%
2022/05/10	10	19.30	0	0.00	19.75	10	1,951	0.51%
2022/05/06	1	19.75	2	19.83	20.40	-1	1,947	-0.05%
2022/05/04	1	19.45	0	0.00	19.45	1	1,936	0.05%
2022/05/03	2	19.20	0	0.00	19.45	2	1,971	0.10%
2022/04/29	0	0.00	1	19.35	19.25	-1	2,008	-0.05%
2022/04/28	0	0.00	10	18.93	18.75	-10	2,024	-0.49%
2022/04/27	11	18.63	2	18.23	18.70	9	2,042	0.44%
2022/04/25	1	18.90	2	18.70	18.65	-1	2,092	-0.05%
2022/04/21	1	20.20	3	20.00	20.00	-2	2,135	-0.09%
2022/04/20	2	20.00	10	19.95	20.10	-8	2,148	-0.37%
2022/04/19	11	19.90	7	20.15	19.85	4	2,199	0.18%
2022/04/18	2	19.70	0	0.00	19.70	2	2,256	0.09%
2022/04/15	7	20.01	2	19.95	19.95	5	2,276	0.22%
2022/04/14	1	20.75	0	0.00	20.40	1	2,340	0.04%
2022/04/13	1	20.55	1	20.60	20.70	0	2,392	0.00%
2022/04/12	2	20.50	2	20.18	20.20	0	2,452	0.00%
2022/04/07	0	21.25	0	0.00	21.00	0	2,695	0.00%
2022/04/06	1	21.70	0	0.00	21.70	1	2,729	0.04%
2022/04/01	0	0.00	5	22.30	22.30	-5	2,800	-0.18%
2022/03/31	0	0.00	2	22.45	22.45	-2	2,905	-0.07%
2022/03/30	1	22.80	0	0.00	22.75	1	3,446	0.03%
2022/03/25	2	23.00	0	0.00	22.80	2	3,660	0.05%
2022/03/24	0	0.00	3	22.80	22.80	-3	3,678	-0.08%
2022/03/23	0	0.00	3	22.83	22.80	-3	3,720	-0.08%
2022/03/18	1	22.30	2	22.25	22.50	-1	3,815	-0.03%
2022/03/17	1	21.95	1	22.00	22.05	0	3,936	0.00%
2022/03/16	2	21.40	2	21.10	21.10	0	3,959	0.00%
2022/03/15	1	21.40	0	0.00	21.20	1	4,129	0.02%
2022/03/14	0	0.00	1	21.85	22.00	-1	4,293	-0.02%
2022/03/11	3	21.62	0	0.00	21.55	3	4,626	0.06%
2022/03/09	2	21.25	0	0.00	21.30	2	4,772	0.04%
2022/03/08	1	22.20	2	20.90	20.90	-1	5,123	-0.02%
2022/03/04	0.1	23.25	0	0.00	23.05	0.1	5,277	0.00%
2022/02/25	0	0.00	5	22.73	22.70	-5	5,533	-0.09%
2022/02/24	2	22.58	1	22.70	22.35	1	5,639	0.02%
2022/02/23	1	23.15	1	23.20	23.20	0	5,791	0.00%
2022/02/21	3	23.70	1	23.65	23.65	2	5,954	0.03%
2022/02/18	0	0.00	1	23.55	23.80	-1	6,058	-0.02%
2022/02/17	0	0.00	1	23.70	23.65	-1	6,127	-0.02%
2022/02/16	2	23.60	0	0.00	23.55	2	6,238	0.03%
2022/02/14	3	23.15	1	23.10	23.20	2	6,539	0.03%
2022/02/10	2	24.53	0	0.00	24.50	2	6,711	0.03%
2022/02/09	2	23.90	4	24.10	24.20	-2	6,795	-0.03%
2022/02/08	2	23.50	0	0.00	23.50	2	6,828	0.03%
2022/02/07	0	0.00	7	22.96	23.25	-7	6,914	-0.10%
2022/01/26	8	22.81	2	22.90	22.70	6	7,002	0.09%
2022/01/25	1	22.95	0	0.00	22.70	1	7,087	0.01%
2022/01/24	1	23.20	0	0.00	23.10	1	7,187	0.01%
2022/01/21	4	23.80	1	23.70	23.60	3	7,435	0.04%
2022/01/19	1	24.50	0	0.00	24.30	1	7,641	0.01%
2022/01/18	2	24.85	1	25.30	24.65	1	7,734	0.01%
2022/01/17	0	0.00	2	24.53	24.60	-2	7,680	-0.03%
2022/01/14	1	23.70	10	23.60	23.90	-9	7,718	-0.12%
2022/01/13	10	24.28	10	24.45	24.20	0	7,744	0.00%
2022/01/12	10	24.20	0	0.00	24.25	10	7,828	0.13%
2022/01/11	5	24.30	10	24.50	24.40	-5	7,860	-0.06%
2022/01/10	0	0.00	1.1	25.00	24.80	-1.1	7,841	-0.01%
2022/01/07	1	24.90	0	0.00	24.85	1	7,898	0.01%
2022/01/06	10	25.40	11	25.32	25.65	-1	7,954	-0.01%
2022/01/05	11	25.55	3	25.45	25.40	8	7,983	0.10%
2022/01/04	0	0.00	2	26.00	25.90	-2	7,991	-0.03%
2022/01/03	6	26.08	10	26.02	26.00	-4	8,047	-0.05%
2021/12/30	11	26.59	10	26.55	26.50	1	8,119	0.01%
2021/12/29	0	0.00	2	25.80	25.90	-2	8,022	-0.02%
2021/12/28	1	26.45	14	26.28	26.10	-13	8,111	-0.16%
2021/12/27	2	26.13	2	26.25	26.30	0	8,177	0.00%
2021/12/24	39	26.61	19	26.51	26.10	20	8,241	0.24%
2021/12/23	4	25.60	2	25.98	26.00	2	7,860	0.03%
2021/12/22	0	0.00	1	25.25	24.95	-1	8,015	-0.01%
2021/12/21	1	25.00	0	0.00	24.95	1	8,057	0.01%
2021/12/20	6	25.00	2	25.30	25.00	4	8,097	0.05%
2021/12/17	1	25.25	0	0.00	25.30	1	8,264	0.01%
2021/12/16	0	0.00	13	25.96	25.80	-13	8,364	-0.16%
2021/12/15	10	25.40	0	0.00	25.40	10	8,423	0.12%
2021/12/14	2	25.63	9	25.43	25.30	-7	8,502	-0.08%
2021/12/13	18	26.61	19	26.42	26.25	-1	8,512	-0.01%
2021/12/10	3	26.05	2	26.00	25.95	1	8,451	0.01%
2021/12/09	6	26.33	6	26.44	25.95	0	8,501	0.00%
2021/12/08	8	26.59	0	0.00	26.65	8	8,413	0.10%
2021/12/07	0	0.00	30	26.76	26.95	-30	8,399	-0.36%
2021/12/03	3	25.85	1	26.00	25.85	2	8,521	0.02%
2021/12/02	18	26.06	4.3	25.76	25.55	13.7	8,803	0.16%
2021/12/01	21	25.56	22	25.46	25.70	-1	9,548	-0.01%
2021/11/30	10	24.34	8	24.83	25.00	2	10,084	0.02%
2021/11/29	0	0.00	4	23.95	23.80	-4	10,567	-0.04%
2021/11/26	9	24.17	24	23.95	23.80	-15	10,922	-0.14%
2021/11/25	13	24.66	0	0.00	24.65	13	11,169	0.12%
2021/11/24	0	0.00	7.4	25.01	25.10	-7.4	11,330	-0.07%
2021/11/23	5	24.97	5	25.20	24.85	0	11,723	0.00%
2021/11/22	10	25.86	3	25.65	25.70	7	11,838	0.06%
2021/11/19	12	25.33	4	25.35	25.30	8	12,071	0.07%
2021/11/18	15	25.35	2	25.40	25.35	13	12,392	0.10%
2021/11/15	1	25.90	7	25.79	25.75	-6	13,149	-0.05%
2021/11/12	6	25.69	2	25.70	25.40	4	13,512	0.03%
2021/11/11	3	26.00	10	26.05	25.90	-7	13,878	-0.05%
2021/11/10	3	25.50	2	25.70	25.85	1	14,082	0.01%
2021/11/09	0	25.50	1	25.65	25.50	-1	14,523	-0.01%
2021/11/08	1	25.35	4	25.30	25.30	-3	14,856	-0.02%
2021/11/05	5.1	24.98	0	0.00	25.05	5.1	15,420	0.03%
2021/11/04	1	25.00	2	25.35	24.85	-1	16,066	-0.01%
2021/11/03	2	25.00	1	24.95	24.80	1	16,887	0.01%
2021/11/02	5	25.03	0	0.00	24.60	5	17,873	0.03%
2021/10/29	2	24.83	1	24.80	24.80	1	20,593	0.00%
2021/10/28	15	25.25	4	25.21	25.30	11	21,082	0.05%
2021/10/27	0	0.00	5	24.94	24.85	-5	23,640	-0.02%
2021/10/26	5	24.49	2	25.20	24.20	3	24,613	0.01%
2021/10/25	0	0.00	63	24.43	24.85	-63	24,828	-0.25%
2021/10/21	0	0.00	1	24.40	24.35	-1	25,652	0.00%
2021/10/20	3	24.72	1	24.55	24.70	2	26,475	0.01%
2021/10/19	0	0.00	1	24.10	24.20	-1	27,356	0.00%
2021/10/18	1	23.70	0	0.00	23.55	1	27,947	0.00%
2021/10/15	0	0.00	2	24.15	24.05	-2	28,306	-0.01%
2021/10/14	13	23.05	11	23.40	23.35	2	28,607	0.01%
2021/10/13	35	22.95	43.4	22.90	22.90	-8.4	28,736	-0.03%
2021/10/12	2	23.68	0	0.00	23.65	2	28,824	0.01%
2021/10/08	2	24.25	43	24.32	24.30	-41	28,979	-0.14%
2021/10/07	3	24.75	20	24.56	24.50	-17	29,468	-0.06%
2021/10/06	3	23.53	3	24.00	23.35	0	30,035	0.00%
2021/10/05	0	0.00	4	23.70	24.00	-4	30,507	-0.01%
2021/10/04	0	0.00	6	23.41	23.15	-6	30,659	-0.02%
2021/10/01	5	24.26	40	23.95	24.00	-35	31,560	-0.11%
2021/09/30	50	24.84	8	25.09	25.40	42	31,833	0.13%
2021/09/29	54	24.90	44	24.65	24.45	10	31,939	0.03%
2021/09/28	2	26.50	38	26.31	26.30	-36	31,987	-0.11%
2021/09/27	1	26.80	0	0.00	26.75	1	32,062	0.00%
2021/09/24	9	27.37	1	27.20	27.10	8	32,188	0.02%
2021/09/23	0	0.00	5.3	26.77	27.00	-5.3	32,151	-0.02%
2021/09/22	14	26.06	10	26.05	26.05	4	32,242	0.01%
2021/09/17	12	26.59	0	0.00	26.90	12	32,593	0.04%
2021/09/16	1	26.60	1	26.85	26.50	0	32,894	0.00%
2021/09/15	13	26.76	8	26.82	26.55	5	33,411	0.01%
2021/09/14	7	27.11	1	27.40	27.05	6	33,577	0.02%
2021/09/13	6	27.43	4	27.40	27.30	2	33,755	0.01%
2021/09/10	8	27.70	5	27.87	27.85	3	33,973	0.01%
2021/09/09	11	27.22	18	27.33	27.95	-7	34,599	-0.02%
2021/09/08	18	27.26	48	27.01	26.80	-30	34,685	-0.09%
2021/09/07	18	27.73	13	27.94	27.70	5	34,619	0.01%
2021/09/06	128	29.66	72	29.40	28.90	56	34,423	0.16%	大買/
2021/09/03	26	28.96	44.1	29.02	29.40	-18.1	33,588	-0.05%
2021/09/02	37	28.40	23.1	28.28	27.90	13.9	33,244	0.04%
2021/09/01	38	28.57	34	28.83	29.00	4	33,869	0.01%
2021/08/31	9	28.10	3	27.70	28.45	6	34,248	0.02%
2021/08/30	4	27.51	18	27.55	27.60	-14	35,891	-0.04%
2021/08/27	15	27.52	29.2	27.37	27.00	-14.2	35,986	-0.04%
2021/08/26	50.1	27.16	67	27.14	27.15	-17	35,694	-0.05%
2021/08/25	29.2	27.06	21	27.17	27.15	8.2	35,638	0.02%
2021/08/24	42.1	26.96	30	26.06	26.45	12.1	35,385	0.03%
2021/08/23	22	26.61	11	26.66	26.85	11	35,266	0.03%
2021/08/20	15	25.47	23.2	25.50	25.45	-8.2	35,380	-0.02%
2021/08/19	51	25.78	18	26.06	25.20	33	35,169	0.09%
2021/08/18	42	26.23	23.4	25.86	27.35	18.6	35,150	0.05%
2021/08/17	29	26.56	48	25.93	25.40	-19	34,874	-0.05%
2021/08/16	16	27.56	11	27.36	27.25	5	34,484	0.01%
2021/08/13	32	28.57	23	28.27	27.55	9	34,199	0.03%
2021/08/12	28	29.31	31.5	29.24	29.70	-3.5	33,748	-0.01%
2021/08/11	60.5	28.92	40	28.94	28.25	20.5	33,401	0.06%
2021/08/10	83.2	29.98	138.4	29.66	29.80	-55.2	32,830	-0.17%	大賣/
2021/08/09	100	31.56	90	31.50	30.50	10	32,282	0.03%
2021/08/06	91.1	32.00	64	32.22	31.00	27.1	31,464	0.09%
2021/08/05	176.1	31.85	149.2	31.85	32.45	26.9	30,545	0.09%	大買/大賣/
2021/08/04	292	29.27	356	29.12	30.70	-64	29,210	-0.22%	大買/大賣/
2021/08/03	159	28.06	118	28.10	28.20	41	28,117	0.15%	大買/大賣/
2021/08/02	348	27.47	273	27.51	27.50	75	27,503	0.27%	大買/大賣/
2021/07/30	536	26.22	575.2	26.16	27.00	-39.2	25,245	-0.16%	大買/大賣/
2021/07/29	132	24.68	129	24.37	24.55	3	24,347	0.01%	大買/大賣/
2021/07/28	27	24.06	34	23.80	24.75	-7	24,346	-0.03%
2021/07/27	15	24.83	13	24.48	24.40	2	24,156	0.01%
2021/07/26	25	24.94	16	24.92	25.00	9	23,886	0.04%
2021/07/23	66	23.89	68	23.80	24.15	-2	23,118	-0.01%
2021/07/22	22	23.25	61	23.37	23.25	-39	22,343	-0.17%
2021/07/21	6	22.70	432	22.71	22.25	-426	21,957	-1.94%	大賣/鉅額交易
2021/07/20	451	22.89	0	0.00	22.85	451	22,620	1.99%	大買/鉅額交易
2021/07/19	16	22.66	3	22.75	22.90	13	22,383	0.06%
2021/07/16	11	22.46	20	22.27	22.55	-9	22,393	-0.04%
2021/07/15	3	21.87	10	22.05	22.45	-7	22,426	-0.03%
2021/07/14	30	22.48	52	22.59	22.05	-22	22,276	-0.10%
2021/07/13	58	22.64	246	22.98	21.90	-188	21,952	-0.86%	大賣/鉅額交易
2021/07/12	411.1	22.44	204	22.76	22.55	207.1	21,901	0.95%	大買/大賣/鉅額交易
2021/07/09	35	21.45	16	21.46	21.25	19	21,430	0.09%
2021/07/08	251	22.68	148	22.52	22.10	103	21,306	0.48%	大買/大賣/鉅額交易
2021/07/07	5	21.59	30	21.53	21.60	-25	20,705	-0.12%
2021/07/06	15	21.33	11	21.46	21.10	4	20,428	0.02%
2021/07/05	3	21.47	9	21.21	21.40	-6	20,435	-0.03%
2021/07/02	7	20.31	19	20.73	20.75	-12	20,243	-0.06%
2021/07/01	16	20.38	7	20.27	20.05	9	20,198	0.04%
2021/06/30	23	20.80	3	20.65	20.65	20	20,123	0.10%
2021/06/29	18	20.96	9	20.97	20.80	9	20,050	0.04%
2021/06/28	15	20.82	29	21.05	21.50	-14	19,872	-0.07%
2021/06/25	36	21.59	112	21.93	21.20	-76	19,575	-0.39%	大賣/
2021/06/24	113	22.03	14	21.80	21.90	99	19,586	0.51%	大買/
2021/06/23	11	21.13	6	21.40	21.20	5	19,012	0.03%
2021/06/22	10	20.88	357	21.02	20.85	-347	18,815	-1.84%	大賣/鉅額交易
2021/06/21	1	21.15	0	0.00	21.10	1	18,556	0.01%
2021/06/18	505	20.83	156.2	20.88	21.15	348.8	18,306	1.91%	大買/大賣/鉅額交易
2021/06/17	8	20.46	12	20.30	20.70	-4	17,562	-0.02%
2021/06/16	11	19.69	12	19.68	19.55	-1	17,265	-0.01%
2021/06/15	1	20.20	8	20.43	20.30	-7	17,185	-0.04%
2021/06/11	17	20.11	13	20.18	20.25	4	17,056	0.02%
2021/06/10	20.1	20.27	22	20.03	20.05	-1.9	16,827	-0.01%
2021/06/09	270	21.07	274	21.04	20.25	-4	16,598	-0.02%	大買/大賣/
2021/06/08	224	19.93	222	19.98	20.00	2	15,448	0.01%	大買/大賣/
2021/06/07	1,053.2	20.09	1,080	20.27	19.10	-26.8	14,704	-0.18%	大買/大賣/
2021/06/04	4	18.90	41	18.75	18.85	-37	12,765	-0.29%
2021/06/03	11	18.31	3.4	18.36	18.55	7.6	12,534	0.06%
2021/06/02	9	18.05	7	18.30	18.30	2	12,459	0.02%
2021/06/01	9	18.24	2	18.20	18.15	7	12,309	0.06%
2021/05/31	3	17.90	78	17.92	18.10	-75	12,215	-0.61%
2021/05/28	25	17.83	39	17.82	17.90	-14	12,079	-0.12%
2021/05/27	9	17.33	12	17.11	17.40	-3	11,834	-0.03%
2021/05/26	27	17.34	16	17.22	17.45	11	12,021	0.09%
2021/05/25	0	0.00	4	16.93	16.90	-4	11,871	-0.03%
2021/05/24	55	15.95	111	15.95	16.20	-56	11,893	-0.47%	大賣/
2021/05/21	10	16.00	35	15.68	15.95	-25	11,990	-0.21%
2021/05/20	0	0.00	17	15.49	15.45	-17	12,375	-0.14%
2021/05/19	0	0.00	2	15.10	15.60	-2	12,705	-0.02%
2021/05/18	150	14.30	1	14.40	14.85	149	12,710	1.17%	大買/鉅額交易
2021/05/17	15	13.85	0	0.00	13.50	15	12,766	0.12%
2021/05/14	1	15.00	1	15.00	15.00	0	12,651	0.00%
2021/05/13	4	14.64	3	14.93	14.95	1	12,573	0.01%
2021/05/12	10	15.66	0	0.00	15.35	10	12,516	0.08%
2021/05/11	12	17.40	1	17.65	16.80	11	12,440	0.09%
2021/05/10	19	18.29	25	18.35	18.25	-6	12,215	-0.05%
2021/05/07	39	18.07	40	18.19	18.50	-1	12,300	-0.01%
2021/05/06	9	17.80	10	17.61	17.35	-1	12,033	-0.01%
2021/05/05	6	17.68	10	17.25	17.20	-4	11,972	-0.03%
2021/05/04	5.5	16.51	10	16.22	17.95	-4.5	11,738	-0.04%
2021/05/03	3	17.72	1	17.50	17.45	2	11,586	0.02%
2021/04/29	0	0.00	1	18.20	18.35	-1	11,555	-0.01%
2021/04/28	20.5	18.49	0	0.00	18.60	20.5	11,575	0.18%
2021/04/27	8	18.18	77.4	18.34	18.70	-69.4	11,956	-0.58%
2021/04/26	98	18.70	33	18.67	18.35	65	11,894	0.55%
2021/04/23	10	17.70	11	18.00	17.90	-1	10,913	-0.01%
2021/04/22	19	17.74	24	17.87	17.70	-5	10,871	-0.05%
2021/04/21	13	18.17	11	18.37	18.15	2	10,717	0.02%
2021/04/20	0	0.00	3	17.72	17.80	-3	10,607	-0.03%
2021/04/19	15	17.82	1	17.90	17.90	14	10,772	0.13%
2021/04/16	4.4	18.28	6	18.33	18.30	-1.6	10,727	-0.01%
2021/04/15	0	0.00	5	17.60	17.60	-5	10,181	-0.05%
2021/04/14	0	0.00	1	16.70	17.20	-1	10,212	-0.01%
2021/04/13	20.5	18.16	15	18.03	17.25	5.5	10,776	0.05%
2021/04/12	10.5	17.68	0	0.00	17.70	10.5	10,629	0.10%
2021/04/09	0	0.00	12	17.63	17.45	-12	10,559	-0.11%
2021/04/08	10.1	17.10	21	17.34	17.10	-10.9	10,354	-0.11%
2021/04/07	0	0.00	7	17.07	17.05	-7	10,264	-0.07%
2021/04/06	0	0.00	17	16.94	16.90	-17	10,321	-0.16%
2021/04/01	12	16.31	0	0.00	16.40	12	10,648	0.11%
2021/03/31	10	16.59	0	0.00	16.50	10	10,624	0.09%
2021/03/30	10	16.97	7.1	16.85	16.85	3	10,614	0.03%
2021/03/29	4	17.06	64	16.98	17.30	-60	10,541	-0.57%
2021/03/25	12.1	16.20	0	0.00	16.10	12.1	10,421	0.12%
2021/03/24	0	16.15	2	16.20	16.30	-2	10,583	-0.02%
2021/03/23	11	16.27	0	0.00	16.30	11	10,945	0.10%
2021/03/22	1	16.20	25	16.47	16.55	-24	10,920	-0.22%
2021/03/19	15	16.23	0	0.00	16.20	15	10,917	0.14%
2021/03/18	1	16.25	18.2	16.58	16.35	-17.2	10,952	-0.16%
2021/03/17	10	16.15	2	16.25	16.15	8	10,932	0.07%
2021/03/16	13	16.24	0	0.00	16.20	13	10,972	0.12%
2021/03/15	0	0.00	16.8	16.58	16.40	-16.8	11,028	-0.15%
2021/03/12	2	16.23	5	16.55	16.20	-3	11,001	-0.03%
2021/03/11	6	16.15	5	16.25	16.45	1	11,198	0.01%
2021/03/10	25	16.06	0	0.00	16.05	25	11,412	0.22%
2021/03/09	10	15.80	6	16.11	16.15	4	11,809	0.03%
2021/03/08	12	16.18	0	0.00	16.15	12	12,319	0.10%
2021/03/05	5	16.57	0	0.00	16.60	5	12,402	0.04%
2021/03/02	0	0.00	1	17.35	17.25	-1	12,463	-0.01%
2021/02/26	3	17.68	24	17.78	17.85	-21	12,353	-0.17%
2021/02/25	0	0.00	3	17.37	17.40	-3	12,371	-0.02%
2021/02/24	9	16.76	0	0.00	16.60	9	12,317	0.07%
2021/02/23	7	17.29	13	17.61	17.35	-6	12,135	-0.05%
2021/02/22	13	17.30	15	17.87	17.85	-2	11,991	-0.02%
2021/02/19	10	16.55	3.3	16.66	16.90	6.7	11,580	0.06%
2021/02/18	3	16.00	1	16.05	16.10	2	11,194	0.02%
2021/02/17	0	0.00	23.1	15.99	16.15	-23.1	11,239	-0.21%
2021/02/05	4	15.25	2	15.33	15.35	2	11,055	0.02%
2021/02/04	10	15.25	3	15.45	15.20	7	11,021	0.06%
2021/02/03	0	0.00	3	15.80	15.35	-3	11,030	-0.03%
2021/02/02	2	14.85	16	15.24	15.55	-14	11,050	-0.13%
2021/02/01	7	14.61	0	0.00	14.80	7	10,866	0.06%
2021/01/29	16	15.00	17	15.22	14.75	-1	10,852	-0.01%
2021/01/28	8	14.95	3	15.10	15.15	5	10,602	0.05%
2021/01/27	5	15.51	1.5	15.49	15.40	3.5	10,447	0.03%
2021/01/26	1	15.75	0	0.00	15.80	1	10,312	0.01%
2021/01/25	1	15.90	0	0.00	16.10	1	10,241	0.01%
2021/01/22	1	16.60	3	16.53	16.45	-2	10,108	-0.02%
2021/01/21	16.5	16.33	11	16.15	16.05	5.5	9,980	0.06%
2021/01/20	25	17.33	5	16.68	16.45	20	9,854	0.20%
2021/01/19	6	16.35	2	16.35	16.40	4	9,414	0.04%
2021/01/18	3	15.40	3	15.83	15.80	0	9,220	0.00%
2021/01/15	3	16.08	3	15.95	15.75	0	9,153	0.00%
2021/01/14	0	0.00	9	16.22	16.30	-9	9,056	-0.10%
2021/01/13	11	15.75	3	15.98	16.05	8	8,970	0.09%
2021/01/12	5	16.06	12	16.06	15.80	-7	8,918	-0.08%
2021/01/11	1	16.05	5	16.45	16.05	-4	8,857	-0.05%
2021/01/08	6	15.69	1	15.55	15.55	5	8,787	0.06%
2021/01/07	54	15.97	19	15.98	15.85	35	8,952	0.39%
2021/01/06	39	16.40	61	16.62	15.80	-22	8,913	-0.25%
2021/01/05	24	15.84	11	15.71	16.10	13	8,190	0.16%
2021/01/04	7	15.03	120	15.05	15.35	-113	7,915	-1.43%	大賣/鉅額交易
2020/12/31	8	15.02	1	15.05	15.05	7	7,850	0.09%
2020/12/30	13	15.23	12	15.32	15.25	1	7,787	0.01%
2020/12/29	10	15.78	1	15.60	15.50	9	7,718	0.12%
2020/12/28	3	15.92	5	15.92	15.95	-2	7,597	-0.03%
2020/12/25	3	14.95	0	0.00	14.90	3	7,158	0.04%
2020/12/24	4	14.95	0	0.00	15.00	4	7,093	0.06%
2020/12/23	1	14.80	6	14.97	15.00	-5	7,040	-0.07%
2020/12/22	12	14.81	30	15.15	14.60	-18	7,008	-0.26%
2020/12/21	48.5	15.08	0	0.00	15.15	48.5	6,900	0.70%
2020/12/18	4.5	15.11	20	15.02	15.05	-15.5	6,758	-0.23%
2020/12/17	128	14.86	15	14.95	14.85	113	6,558	1.72%	大買/鉅額交易
2020/12/16	0	0.00	5	14.35	14.35	-5	6,199	-0.08%
2020/12/15	5	14.15	2	14.25	14.10	3	6,184	0.05%
2020/12/14	0	0.00	2	14.30	14.40	-2	6,155	-0.03%
2020/12/11	0	0.00	20	14.10	14.15	-20	6,124	-0.33%
2020/12/10	10	14.35	2	14.38	14.30	8	6,124	0.13%
2020/12/09	5	14.55	5	14.75	14.70	0	6,031	0.00%
2020/12/08	0	0.00	5	14.70	14.65	-5	5,970	-0.08%
2020/12/07	5	14.95	13	14.78	14.85	-8	5,900	-0.14%
2020/12/04	12	14.29	13	14.50	14.65	-1	5,694	-0.02%
2020/12/03	43	14.45	32	14.96	14.25	11	5,445	0.20%
2020/12/02	179	14.82	123	14.95	15.00	56	5,057	1.11%	大買/大賣/
2020/12/01	3	13.00	12	13.32	13.65	-9	4,509	-0.20%
2020/11/30	5	13.20	6	13.33	13.20	-1	4,363	-0.02%
2020/11/27	2	12.85	54	12.86	12.95	-52	4,207	-1.24%
2020/11/26	50	12.80	13	12.84	12.80	37	4,154	0.89%
2020/11/25	2	12.50	5	12.65	12.60	-3	4,120	-0.07%
2020/11/24	1	12.60	37	12.77	12.60	-36	4,073	-0.88%
2020/11/23	13	12.34	10	12.53	12.35	3	3,774	0.08%
2020/11/20	10	12.00	16	11.96	12.15	-6	3,602	-0.17%
2020/11/19	0	0.00	10	11.95	11.80	-10	3,577	-0.28%
2020/11/18	0	0.00	10	11.83	11.90	-10	3,522	-0.28%
2020/11/16	2	11.80	10	11.68	11.75	-8	3,527	-0.23%
2020/11/11	2	11.20	0	0.00	11.25	2	3,428	0.06%
2020/11/10	1	11.40	1	11.40	11.45	0	3,445	0.00%
2020/11/06	0	0.00	0	11.10	11.15	0	3,354	0.00%
2020/10/28	10	11.35	0.5	11.25	11.35	9.5	3,543	0.27%
2020/10/27	24	11.71	13.5	11.72	11.50	10.5	3,574	0.29%
2020/10/22	5	11.25	0	0.00	11.30	5	3,503	0.14%
2020/10/19	22	11.60	0	0.00	11.60	22	3,593	0.61%
2020/10/16	5	11.80	11	12.00	11.80	-6	3,484	-0.17%
2020/10/15	0	0.00	18	11.62	11.95	-18	3,391	-0.53%
2020/10/14	0	0.00	5.2	11.05	11.00	-5.2	3,170	-0.16%
2020/10/13	5	10.70	1	10.75	10.80	4	3,160	0.13%
2020/10/08	1	10.85	2	10.90	10.95	-1	3,241	-0.03%
2020/09/24	2	10.50	0	0.00	10.50	2	3,693	0.05%
2020/09/22	5	10.90	0	0.00	10.95	5	3,808	0.13%
2020/09/16	0	0.00	6	11.12	11.00	-6	3,812	-0.16%
2020/09/15	0	0.00	5	11.10	11.10	-5	3,821	-0.13%
2020/09/04	10	10.65	1	10.65	10.80	9	4,056	0.22%
2020/09/01	1	10.80	1	10.80	10.85	0	4,057	0.00%
2020/08/31	0	0.00	2	10.85	10.85	-2	4,102	-0.05%
2020/08/28	5	11.05	1	11.05	11.00	4	4,186	0.10%
2020/08/25	0	0.00	10	11.05	11.15	-10	4,282	-0.23%
2020/08/24	5	10.75	0	0.00	10.75	5	4,292	0.12%
2020/08/20	10	10.88	0	0.00	10.55	10	4,367	0.23%
2020/08/19	10	11.28	0	0.00	11.20	10	4,326	0.23%
2020/08/17	15	11.42	0	0.00	11.55	15	4,323	0.35%
2020/08/14	11	11.15	10	11.35	11.45	1	4,338	0.02%
2020/08/10	10	11.48	1	11.75	11.50	9	4,281	0.21%
2020/08/06	0	0.00	5	11.95	11.85	-5	4,269	-0.12%
2020/08/05	3	11.88	50	11.90	11.90	-47	4,267	-1.10%
2020/08/03	0	0.00	10	11.98	11.95	-10	4,607	-0.22%
2020/07/31	0	0.00	10	11.73	11.85	-10	4,594	-0.22%
2020/07/30	0	0.00	5	11.40	11.55	-5	4,597	-0.11%
2020/07/28	5	11.10	1	11.25	11.00	4	4,639	0.09%
2020/07/27	15	11.40	10	11.75	11.25	5	4,693	0.11%
2020/07/24	15	11.68	0	0.00	11.55	15	4,802	0.31%
2020/07/23	0	0.00	1	12.15	11.95	-1	4,778	-0.02%
2020/07/22	0	0.00	11	11.97	11.95	-11	4,783	-0.23%
2020/07/21	51	11.60	11	11.70	11.75	40	4,832	0.83%
2020/07/20	5	11.45	1.6	11.51	11.55	3.4	5,041	0.07%
2020/07/17	5	11.65	3	11.65	11.65	2	5,064	0.04%
2020/07/16	0	0.00	5	11.95	11.95	-5	5,049	-0.10%
2020/07/15	10	11.68	5	12.00	11.80	5	5,021	0.10%
2020/07/14	15	11.75	0	0.00	11.75	15	5,139	0.29%
2020/07/13	7	11.77	7	12.04	12.05	0	5,211	0.00%
2020/07/10	14	12.04	0	0.00	11.90	14	5,187	0.27%
2020/07/09	5	12.35	2	12.45	12.30	3	5,174	0.06%
2020/07/07	0	0.00	21	12.30	12.25	-21	5,105	-0.41%
2020/07/06	5	12.60	0	0.00	12.50	5	5,096	0.10%
2020/07/03	0	0.00	18	12.72	12.65	-18	5,081	-0.35%
2020/07/02	0	0.00	25	12.31	12.25	-25	4,998	-0.50%
2020/07/01	2	12.05	6	12.13	12.00	-4	4,900	-0.08%
2020/06/30	4	11.75	5	11.90	11.90	-1	4,860	-0.02%
2020/06/29	5	11.60	1	11.60	11.70	4	4,973	0.08%
2020/06/23	2	11.80	0	0.00	11.80	2	4,968	0.04%
2020/06/19	18	11.94	2	12.00	11.90	16	5,021	0.32%
2020/06/18	0	0.00	25	12.23	12.35	-25	4,862	-0.51%
2020/06/17	0	11.70	0	0.00	11.80	0	4,782	0.00%
2020/06/16	0	0.00	3	11.85	11.80	-3	4,799	-0.06%
2020/06/15	0	0.00	2	11.45	11.40	-2	4,795	-0.04%
2020/06/12	5	11.23	0	0.00	11.40	5	4,819	0.10%
2020/06/11	13	11.76	2	11.90	11.70	11	4,832	0.23%
2020/06/10	5	12.00	0	0.00	11.90	5	4,818	0.10%
2020/06/09	5	12.05	5	12.10	12.10	0	4,890	0.00%
2020/06/08	9	12.24	0	0.00	12.20	9	4,926	0.18%
2020/06/05	0	0.00	10	12.20	12.30	-10	4,906	-0.20%
2020/06/04	5	12.05	0	0.00	12.05	5	4,873	0.10%
2020/06/02	4	12.00	1.6	12.10	12.00	2.4	4,804	0.05%
2020/06/01	0	0.00	1	12.05	12.10	-1	4,924	-0.02%
2020/05/29	4	12.08	4	11.85	11.85	0	4,863	0.00%
2020/05/28	0	0.00	1	12.00	11.75	-1	4,826	-0.02%
2020/05/21	0	0.00	2	11.45	11.40	-2	4,797	-0.04%
2020/05/18	2	11.25	0	0.00	11.30	2	4,741	0.04%
2020/05/15	1	11.50	0	0.00	11.50	1	4,732	0.02%
2020/05/14	11	11.99	0	0.00	11.70	11	4,704	0.23%
2020/05/13	4	12.00	4	12.15	12.10	0	4,681	0.00%
2020/05/12	3	12.22	5	12.30	12.15	-2	4,672	-0.04%
2020/05/11	7	12.41	1	12.40	12.40	6	4,636	0.13%
2020/05/08	29	12.81	20	12.65	12.60	9	4,567	0.20%
2020/05/07	0	0.00	1	12.05	12.00	-1	4,307	-0.02%
2020/05/06	3	11.83	5	11.90	11.75	-2	4,292	-0.05%
2020/05/05	3	11.95	15	11.95	11.95	-12	4,264	-0.28%
2020/05/04	3	12.10	68	11.93	12.00	-65	4,298	-1.51%
2020/04/30	10	12.40	10	12.35	12.35	0	4,270	0.00%
2020/04/29	23	12.33	8	12.48	12.25	15	4,229	0.35%
2020/04/28	3	11.90	0	0.00	11.90	3	4,133	0.07%
2020/04/27	5	12.10	21	12.10	12.00	-16	4,184	-0.38%
2020/04/24	46	12.02	4	12.03	11.90	42	4,223	0.99%
2020/04/23	53	12.14	9	11.90	12.25	44	4,130	1.07%
2020/04/21	3	10.97	0	0.00	10.85	3	3,895	0.08%
2020/04/20	0.8	11.40	1	11.50	11.45	-0.2	3,862	-0.01%
2020/04/17	5	11.80	1	12.00	11.35	4	3,884	0.10%
2020/04/16	2	11.23	6	10.84	11.30	-4	3,743	-0.11%
2020/04/15	0	0.00	1	10.65	10.80	-1	3,609	-0.03%
2020/04/14	5	10.30	2	10.40	10.30	3	3,605	0.08%
2020/04/13	2	10.10	0	0.00	10.05	2	3,592	0.06%
2020/04/10	1	10.25	0	0.00	10.35	1	3,591	0.03%
2020/04/09	3	10.42	0	0.00	10.35	3	3,620	0.08%
2020/03/31	11	9.82	11	9.72	9.69	0	3,542	0.00%
2020/03/25	5	9.64	5	9.70	9.56	0	3,470	0.00%
2020/03/20	0	0.00	11	8.44	8.81	-11	3,384	-0.33%
2020/03/19	10	8.41	0	0.00	8.01	10	3,359	0.30%
2020/03/18	5	9.14	9	9.19	8.90	-4	3,326	-0.12%
2020/03/12	0	0.00	1	11.10	11.15	-1	3,170	-0.03%
2020/03/10	2	12.45	0	0.00	12.35	2	3,230	0.06%
2020/03/05	1	13.35	80	13.25	13.40	-79	3,257	-2.43%
2020/03/04	0	0.00	3	12.75	12.80	-3	3,125	-0.10%
2020/03/02	0	0.00	1	12.40	12.75	-1	3,202	-0.03%
2020/02/26	3	13.20	0	0.00	13.15	3	3,173	0.09%
2020/02/20	0	0.00	7	13.39	13.20	-7	3,233	-0.22%
2020/02/19	0	0.00	5	13.25	13.25	-5	3,295	-0.15%
2020/02/18	0	0.00	10	13.05	13.05	-10	3,342	-0.30%
2020/02/14	20	13.48	0	0.00	13.35	20	3,417	0.59%
2020/02/12	3	13.35	4	13.45	13.40	-1	3,476	-0.03%
2020/02/10	1	13.25	0	0.00	13.15	1	3,529	0.03%
2020/02/06	0	0.00	2	13.35	13.50	-2	3,653	-0.05%
2020/02/05	3	13.52	0	0.00	13.40	3	3,642	0.08%
2020/02/03	0	0.00	21	12.11	12.25	-21	3,550	-0.59%
2020/01/20	0	0.00	1	15.30	14.95	-1	3,383	-0.03%
2020/01/16	1	15.10	0	0.00	15.20	1	3,301	0.03%
2020/01/14	0	0.00	3	14.95	15.00	-3	3,276	-0.09%
2020/01/08	5	14.90	0	0.00	14.75	5	3,299	0.15%
2020/01/06	0	0.00	9	14.91	14.75	-9	3,359	-0.27%
2020/01/03	11	15.05	6	15.07	15.00	5	3,601	0.14%
2020/01/02	8	15.36	17	15.50	15.25	-9	3,583	-0.25%
2019/12/31	0	0.00	7	14.88	14.85	-7	3,471	-0.20%
2019/12/30	1	14.90	0	0.00	14.85	1	3,496	0.03%
2019/12/27	6	15.10	1	15.10	15.00	5	3,526	0.14%
2019/12/25	8	15.20	0	0.00	15.25	8	3,572	0.22%
2019/12/24	1	15.40	0	0.00	15.30	1	3,692	0.03%
2019/12/23	3	15.40	0	0.00	15.25	3	3,724	0.08%
2019/12/20	8	15.32	5	15.30	15.20	3	3,719	0.08%
2019/12/19	0	0.00	4	14.85	14.95	-4	3,789	-0.11%
2019/12/17	1	15.15	0	0.00	15.10	1	3,949	0.03%
2019/12/13	0	0.00	8	14.70	14.60	-8	4,080	-0.20%
2019/12/11	9	14.76	0	0.00	14.80	9	4,231	0.21%
2019/12/10	0	0.00	3	15.15	15.10	-3	4,584	-0.07%
2019/12/09	6	15.20	0	0.00	15.10	6	4,619	0.13%
2019/12/06	12	15.53	12	15.20	15.20	0	4,706	0.00%
2019/12/04	1	16.00	0	0.00	15.80	1	4,646	0.02%
2019/11/26	1	15.95	0	0.00	15.75	1	5,583	0.02%
2019/11/22	6	15.98	9	15.86	15.85	-3	5,919	-0.05%
2019/11/21	2	15.90	2	15.88	15.90	0	6,097	0.00%
2019/11/20	1	15.85	0	0.00	15.90	1	6,359	0.02%
2019/11/19	8	16.05	4	16.15	16.00	4	6,519	0.06%
2019/11/18	2	15.68	3	15.55	15.75	-1	6,606	-0.02%
2019/11/15	2	15.30	0	0.00	15.30	2	6,786	0.03%
2019/11/14	1	14.85	0	0.00	14.95	1	7,293	0.01%
2019/11/13	1	15.15	0	0.00	15.10	1	7,387	0.01%
2019/11/08	3	15.20	0	0.00	15.20	3	7,774	0.04%
2019/11/06	3	15.32	0	0.00	15.25	3	8,107	0.04%
2019/10/31	0	0.00	1	16.25	16.40	-1	8,334	-0.01%
2019/10/24	10	16.15	3	16.35	16.35	7	8,454	0.08%
2019/10/23	1	16.20	1	16.15	16.15	0	8,615	0.00%
2019/10/18	13	16.13	10	16.35	16.05	3	8,739	0.03%
2019/10/17	0	0.00	6	15.90	15.95	-6	8,777	-0.07%
2019/10/16	0	0.00	8	15.94	15.95	-8	8,778	-0.09%
2019/10/14	16	16.13	2	16.00	15.95	14	8,814	0.16%
2019/10/09	4	16.15	3	16.85	16.00	1	8,838	0.01%
2019/10/07	10	17.48	0	0.00	17.45	10	8,875	0.11%
2019/10/04	0	0.00	5	17.58	17.55	-5	8,956	-0.06%
2019/09/27	25	17.54	8	17.63	17.40	17	9,028	0.19%
2019/09/26	11	18.02	2	18.05	18.00	9	8,932	0.10%
2019/09/25	24	18.20	0	0.00	18.15	24	8,918	0.27%
2019/09/24	11	18.59	0	0.00	18.30	11	8,980	0.12%
2019/09/23	6	18.75	7	18.59	18.75	-1	8,829	-0.01%
2019/09/20	5	18.30	1	18.30	18.30	4	8,741	0.05%
2019/09/19	0	0.00	4	18.59	18.45	-4	8,677	-0.05%
2019/09/18	4	18.86	10.2	18.84	18.55	-6.2	8,635	-0.07%
2019/09/17	1	18.35	15	18.57	18.65	-14	8,533	-0.16%
2019/09/16	32	18.35	2	18.45	18.20	30	8,473	0.35%
2019/09/12	8	18.66	26	18.85	18.65	-18	8,453	-0.21%
2019/09/10	1	18.20	2	18.30	18.00	-1	8,001	-0.01%
2019/09/05	15	18.23	3	18.17	18.20	12	7,801	0.15%
2019/09/04	2	18.23	10	18.25	18.20	-8	7,761	-0.10%
2019/09/03	3	18.13	5	18.30	18.10	-2	7,700	-0.03%
2019/09/02	5	18.25	8	18.18	18.35	-3	7,654	-0.04%
2019/08/30	14	19.05	31	18.79	18.55	-17	7,474	-0.23%
2019/08/29	54	18.56	38	18.73	19.00	16	7,108	0.23%
2019/08/28	8	18.04	2	18.25	17.75	6	6,666	0.09%
2019/08/27	0	0.00	3	18.50	18.30	-3	6,461	-0.05%
2019/08/26	12	18.14	16	18.22	18.20	-4	6,306	-0.06%
2019/08/23	5	18.38	31	18.63	18.45	-26	6,118	-0.42%
2019/08/22	10	17.95	0	0.00	18.15	10	5,847	0.17%
2019/08/21	41	17.93	254	17.67	17.95	-213	5,674	-3.75%	大賣/鉅額交易
2019/08/20	74	18.06	37	17.88	17.65	37	5,477	0.68%
2019/08/19	624	17.87	422	17.85	17.80	202	5,252	3.85%	大買/大賣/鉅額交易
2019/08/16	5	17.17	5	17.17	16.95	0	4,986	0.00%
2019/08/15	5	17.00	3	16.75	17.00	2	4,869	0.04%
2019/08/14	71	16.91	74	16.90	16.85	-3	4,660	-0.06%
2019/08/13	0	0.00	7	16.52	16.50	-7	4,530	-0.15%
2019/08/12	7	16.34	6	16.58	16.25	1	4,451	0.02%
2019/08/08	95	16.23	83	16.22	16.20	12	4,229	0.28%
2019/08/07	9	15.65	9	15.72	15.70	0	4,119	0.00%
2019/08/06	0	0.00	1	15.25	15.25	-1	4,157	-0.02%
2019/08/05	58	16.24	46	16.27	15.55	12	4,153	0.29%
2019/08/02	2	15.88	11	15.97	15.90	-9	4,055	-0.22%
2019/08/01	3	15.55	0	0.00	15.55	3	3,981	0.08%
2019/07/31	0	0.00	2	15.55	15.55	-2	3,983	-0.05%
2019/07/30	0	0.00	1	15.60	15.60	-1	3,978	-0.03%
2019/07/29	0	0.00	8	16.06	16.10	-8	3,930	-0.20%
2019/07/26	4	15.60	0	0.00	15.90	4	3,855	0.10%
2019/07/25	11	15.91	17	15.90	15.70	-6	3,794	-0.16%
2019/07/24	14	15.76	12	15.72	15.65	2	3,630	0.06%
2019/07/23	0	0.00	22	15.50	15.35	-22	3,598	-0.61%
2019/07/22	3	15.55	4	15.50	15.60	-1	3,567	-0.03%
2019/07/19	37	15.62	2	15.60	15.60	35	3,657	0.96%
2019/07/18	0	0.00	1	15.15	15.15	-1	3,589	-0.03%
2019/07/16	2	15.43	4	15.55	15.50	-2	3,690	-0.05%
2019/07/15	8	15.74	5	15.79	15.55	3	3,692	0.08%
2019/07/12	2	15.50	3	15.57	15.50	-1	3,659	-0.03%
2019/07/11	3	15.38	2	15.38	15.35	1	3,594	0.03%
2019/07/10	1	15.10	12	15.02	14.85	-11	3,475	-0.32%
2019/07/09	32	15.02	29	14.95	14.90	3	3,498	0.09%
2019/07/05	2	14.30	0	0.00	14.40	2	3,769	0.05%
2019/07/01	1	14.75	0	0.00	14.90	1	4,471	0.02%
2019/06/27	0	0.00	1	14.30	14.20	-1	4,598	-0.02%
2019/06/26	0	0.00	1	14.20	14.25	-1	4,784	-0.02%
2019/06/25	10	14.20	0	0.00	14.25	10	4,946	0.20%
2019/06/24	0	14.35	0	0.00	14.45	0	5,069	0.00%
2019/06/21	2	14.85	2	14.45	14.40	0	5,351	0.00%
2019/06/20	3	14.88	1	14.90	14.90	2	5,540	0.04%
2019/06/19	1	14.35	0	0.00	14.45	1	5,482	0.02%
2019/06/14	0	0.00	7	14.39	14.25	-7	5,570	-0.13%
2019/06/11	0	0.00	100	14.96	14.70	-100	6,041	-1.66%
2019/06/10	168	14.70	78	14.70	14.80	90	6,101	1.47%	大買/
2019/06/06	0	0.00	1	14.45	14.35	-1	6,326	-0.02%
2019/06/05	2	14.80	0	0.00	14.60	2	6,376	0.03%
2019/06/04	0	0.00	2	14.55	14.60	-2	6,367	-0.03%
2019/06/03	2	14.43	0	0.00	14.50	2	6,384	0.03%
2019/05/30	0	0.00	3	14.50	14.45	-3	6,394	-0.05%
2019/05/29	1	14.35	0	0.00	14.30	1	6,406	0.02%
2019/05/28	1	14.30	0	0.00	14.40	1	6,444	0.02%
2019/05/24	2	14.00	5	14.00	14.00	-3	6,604	-0.05%
2019/05/23	6	14.40	8	14.12	13.85	-2	6,603	-0.03%
2019/05/21	2	13.60	0	0.00	13.80	2	6,356	0.03%
2019/05/20	0	0.00	7	13.34	13.30	-7	6,351	-0.11%
2019/05/17	2	13.95	0	0.00	13.60	2	6,368	0.03%
2019/05/15	10	14.00	0	0.00	14.15	10	6,486	0.15%
2019/05/14	1	13.55	0	0.00	13.80	1	6,587	0.02%
2019/05/13	5	13.90	70	13.85	13.70	-65	6,587	-0.99%
2019/05/09	6	15.25	2	15.10	14.90	4	6,436	0.06%
2019/05/06	0	0.00	2	15.45	15.45	-2	6,377	-0.03%
2019/04/30	4	15.81	0	0.00	16.00	4	6,338	0.06%
2019/04/26	0	0.00	1	15.75	15.85	-1	6,292	-0.02%
2019/04/25	4	15.95	0	0.00	16.00	4	6,249	0.06%
2019/04/24	2	16.65	2	16.65	16.50	0	6,127	0.00%
2019/04/22	2	17.05	1	17.00	17.05	1	6,054	0.02%
2019/04/19	0	0.00	5	16.55	16.65	-5	5,979	-0.08%
2019/04/18	4	16.69	10	16.65	16.30	-6	5,908	-0.10%
2019/04/15	0	0.00	2	15.95	16.30	-2	5,664	-0.04%
2019/04/12	12	16.41	50.4	16.84	15.85	-38.4	5,538	-0.69%
2019/04/11	50	17.10	5	16.95	17.10	45	5,264	0.85%
2019/04/09	15	17.00	7	17.09	17.05	8	4,794	0.17%
2019/04/08	71	16.01	0	0.00	16.50	71	4,518	1.57%
2019/04/03	3	15.90	3	16.08	16.10	0	4,359	0.00%
2019/04/02	0	0.00	4	15.84	15.85	-4	4,295	-0.09%
2019/04/01	0	0.00	6	15.85	15.80	-6	4,216	-0.14%
2019/03/29	0	0.00	7	16.03	15.90	-7	4,027	-0.17%
2019/03/28	6	16.30	52	16.40	16.20	-46	3,821	-1.20%
2019/03/27	6	16.04	20	16.05	15.90	-14	3,668	-0.38%
2019/03/26	7	16.09	4	15.98	16.10	3	3,533	0.08%
2019/03/25	32	15.27	3	15.52	15.05	29	3,254	0.89%
2019/03/22	10	14.40	0	0.00	14.50	10	3,050	0.33%
2019/03/21	30	14.90	0	0.00	14.70	30	3,007	1.00%
2019/03/19	2	15.00	0.4	14.75	14.75	1.6	2,993	0.05%
2019/03/18	5	14.83	6	15.35	14.90	-1	2,952	-0.03%
2019/03/15	8	15.00	12	15.26	14.95	-4	2,834	-0.14%
2019/03/14	0	0.00	1	14.25	14.65	-1	2,557	-0.04%
2019/03/13	2	14.10	3	14.30	14.25	-1	2,503	-0.04%
2019/03/12	4	14.43	8.1	14.57	14.55	-4.1	2,503	-0.16%
2019/03/11	0	0.00	3	14.20	13.90	-3	2,460	-0.12%
2019/03/08	0	13.50	0	0.00	13.60	0	2,421	0.00%
2019/03/06	0	0.00	2	13.85	13.80	-2	2,457	-0.08%
2019/03/05	2.6	13.90	0	0.00	13.85	2.6	2,467	0.11%
2019/02/27	2	14.20	0	0.00	14.20	2	2,530	0.08%
2019/02/26	4	14.18	24	14.20	14.10	-20	2,496	-0.80%
2019/02/25	24	13.82	2	14.65	14.65	22	2,409	0.91%
2019/02/21	1	13.65	0	0.00	13.70	1	2,316	0.04%
2019/02/20	1	13.35	0	0.00	13.85	1	2,340	0.04%
2019/02/19	1	13.65	0	0.00	13.65	1	2,304	0.04%
2019/02/18	0	0.00	2	13.60	13.60	-2	2,382	-0.08%
2019/02/15	9	13.94	0	0.00	14.00	9	2,337	0.38%
2019/02/14	5	13.40	1	13.55	13.60	4	2,240	0.18%
2019/02/13	7	13.64	0.7	13.60	13.70	6.3	2,261	0.28%
2019/02/12	0	0.00	13	13.51	13.60	-13	2,123	-0.61%
2019/02/11	0	0.00	5	12.40	12.40	-5	2,025	-0.25%
2019/01/29	3	12.20	0	0.00	12.20	3	2,107	0.14%
2019/01/28	0	0.00	5	12.30	12.25	-5	2,285	-0.22%
2019/01/23	5.1	12.05	0	0.00	12.10	5.1	2,393	0.21%
2019/01/22	2	12.20	50	12.20	12.15	-48	2,541	-1.89%
2019/01/21	18	12.34	50	12.31	12.35	-32	2,569	-1.25%
2019/01/18	90	12.60	5	12.40	12.65	85	2,578	3.30%
2019/01/16	5	12.25	7.1	12.36	12.20	-2.1	2,758	-0.07%
2019/01/14	5	12.24	0	0.00	12.45	5	3,127	0.16%
2019/01/11	0	0.00	17	12.74	12.70	-17	3,224	-0.53%
2019/01/09	5	12.05	0	0.00	12.15	5	3,488	0.14%
2019/01/07	0	0.00	5	12.25	12.30	-5	3,956	-0.13%
2019/01/04	2	12.00	0	0.00	12.00	2	4,354	0.05%
2018/12/28	0	0.00	2	11.75	11.80	-2	5,283	-0.04%
2018/12/27	0	0.00	2	11.95	11.85	-2	5,593	-0.04%
2018/12/26	2	11.85	0	0.00	11.80	2	5,659	0.04%
2018/12/21	5	12.20	0	0.00	12.40	5	5,758	0.09%
2018/12/18	5	12.50	0	0.00	12.45	5	5,952	0.08%
2018/12/17	0	0.00	4.4	12.68	12.55	-4.4	5,961	-0.07%
2018/12/14	4	12.45	0	0.00	12.40	4	5,999	0.07%
2018/12/12	0	0.00	1	12.35	12.45	-1	6,011	-0.02%
2018/12/10	1.3	12.11	0	0.00	12.20	1.3	6,097	0.02%
2018/12/07	0.6	12.40	5	12.50	12.45	-4.4	6,105	-0.07%
2018/12/06	5	12.30	0	0.00	12.15	5	6,146	0.08%
2018/12/05	14	12.61	0.1	12.60	12.70	13.9	6,111	0.23%
2018/12/04	0	0.00	34	12.89	12.90	-34	6,048	-0.56%
2018/12/03	0	0.00	0.7	11.75	11.75	-0.7	5,846	-0.01%
2018/11/21	0	0.00	2	7.39	7.35	-2	5,869	-0.03%
2018/11/19	5	7.72	0	0.00	7.63	5	5,854	0.09%
2018/11/15	0	0.00	2	7.40	7.40	-2	5,877	-0.03%
2018/11/13	0	0.00	4	7.64	7.62	-4	5,840	-0.07%
2018/11/09	0	0.00	4	7.67	7.61	-4	5,897	-0.07%
2018/11/08	2	7.97	2	8.05	7.80	0	5,924	0.00%
2018/11/05	0	0.00	2	7.84	7.84	-2	5,940	-0.03%
2018/10/29	0	0.00	5	6.90	6.90	-5	6,231	-0.08%
2018/10/26	1	6.93	3	7.01	6.88	-2	6,212	-0.03%
2018/10/25	6	6.94	15	7.19	6.88	-9	6,157	-0.15%
2018/10/24	2	7.60	0	0.00	7.60	2	5,995	0.03%
2018/10/23	0	0.00	4	7.83	7.78	-4	5,980	-0.07%
2018/10/22	4	7.89	0	0.00	7.85	4	5,980	0.07%
2018/10/19	13	8.05	0	0.00	7.99	13	5,926	0.22%
2018/10/18	5	8.46	0	0.00	8.52	5	5,798	0.09%
2018/10/17	0	0.00	7	8.86	8.62	-7	5,781	-0.12%
2018/10/15	8	8.43	24	8.33	8.68	-16	5,795	-0.28%
2018/10/12	8	8.52	55	8.50	8.65	-47	5,787	-0.81%
2018/10/11	9	8.98	0	0.00	8.98	9	5,742	0.16%
2018/10/09	12	10.05	0	0.00	9.97	12	5,893	0.20%
2018/10/08	5	10.20	0	0.00	10.30	5	6,220	0.08%
2018/10/05	0	0.00	51	10.80	10.70	-51	6,270	-0.81%
2018/10/04	0	0.00	252	11.48	11.30	-252	6,077	-4.15%	大賣/鉅額交易
2018/10/03	305	12.18	350	12.21	12.00	-45	5,960	-0.75%	大買/大賣/
2018/10/02	380	11.74	380	11.75	12.50	0	5,819	0.00%	大買/大賣/
2018/10/01	409	11.47	21	11.44	11.50	388	5,625	6.90%	大買/鉅額交易
2018/09/28	20	11.29	9	11.29	11.20	11	5,497	0.20%
2018/09/27	15	11.55	23	11.44	11.40	-8	5,304	-0.15%
2018/09/26	2	11.15	42.2	11.21	11.30	-40.2	4,790	-0.84%
2018/09/25	2	10.30	20	10.24	10.30	-18	4,541	-0.40%
2018/09/21	0	0.00	110	10.04	9.92	-110	4,534	-2.43%	大賣/鉅額交易
2018/09/20	10	9.88	2	9.98	9.89	8	4,568	0.18%
2018/09/19	2	10.05	6	10.05	10.00	-4	4,598	-0.09%
2018/09/18	28	10.14	2	10.10	10.00	26	4,610	0.56%
2018/09/17	23	10.40	0	0.00	10.45	23	4,633	0.50%
2018/09/14	1	10.40	35	10.54	10.60	-34	4,725	-0.72%
2018/09/13	0	0.00	11	10.15	10.00	-11	4,686	-0.23%
2018/09/12	5	9.84	0	0.00	9.93	5	4,707	0.11%
2018/09/11	3	10.05	17	9.92	10.10	-14	4,723	-0.30%
2018/09/10	7	9.34	0	0.00	9.37	7	4,691	0.15%
2018/09/07	10	9.76	0	0.00	9.66	10	4,687	0.21%
2018/09/06	0	0.00	5	9.97	9.98	-5	4,722	-0.11%
2018/09/05	15	9.83	31	9.64	9.67	-16	4,828	-0.33%
2018/09/04	0	0.00	15	10.00	9.99	-15	4,847	-0.31%
2018/09/03	22	10.15	0	0.00	10.10	22	4,980	0.44%
2018/08/30	7	10.44	6	10.38	10.30	1	5,245	0.02%
2018/08/29	15	10.28	0	0.00	10.20	15	5,333	0.28%
2018/08/28	10	10.41	20	10.44	10.35	-10	5,480	-0.18%
2018/08/27	0	0.00	10	10.13	10.15	-10	5,736	-0.17%
2018/08/24	10	10.13	0	0.00	10.15	10	6,040	0.17%
2018/08/22	12	10.23	16	10.35	10.40	-4	6,594	-0.06%
2018/08/20	0	0.00	1	10.30	10.25	-1	6,635	-0.02%
2018/08/17	17	10.37	0	0.00	10.25	17	6,617	0.26%
2018/08/16	6	10.43	22	10.44	10.50	-16	6,584	-0.24%
2018/08/15	15	10.23	0	0.00	10.20	15	6,551	0.23%
2018/08/13	15	10.27	5	10.35	10.45	10	6,475	0.15%
2018/08/10	14	10.93	2	11.00	10.65	12	6,390	0.19%
2018/08/09	6	11.08	0	0.00	10.95	6	6,358	0.09%
2018/08/08	12	10.97	13	11.12	11.05	-1	6,357	-0.02%
2018/08/07	13	10.83	6	10.73	10.55	7	6,185	0.11%
2018/08/06	3	10.90	38	10.78	11.00	-35	6,114	-0.57%
2018/08/03	10	10.15	0	0.00	10.10	10	5,991	0.17%
2018/08/02	7	10.24	0	0.00	10.20	7	5,967	0.12%
2018/08/01	0	0.00	4	10.35	10.30	-4	5,936	-0.07%
2018/07/31	0	0.00	2	10.40	10.35	-2	5,921	-0.03%
2018/07/30	4	10.40	1	10.25	10.25	3	5,907	0.05%
2018/07/27	1	10.25	0	0.00	10.45	1	5,895	0.02%
2018/07/24	3	10.30	15	10.40	10.30	-12	5,821	-0.21%
2018/07/23	11	10.35	0	0.00	10.20	11	5,801	0.19%
2018/07/20	5	10.70	0	0.00	10.65	5	5,735	0.09%
2018/07/19	15	10.62	4	10.60	10.70	11	5,692	0.19%
2018/07/18	21	11.24	102	11.39	11.05	-81	5,578	-1.45%	大賣/
2018/07/17	109	11.73	155	12.17	11.65	-46	5,430	-0.85%	大買/大賣/
2018/07/16	157	11.89	87	11.62	11.90	70	5,096	1.37%	大買/
2018/07/13	6	11.03	2	11.25	10.85	4	4,651	0.09%
2018/07/11	7	10.72	16	10.90	10.80	-9	4,484	-0.20%
2018/07/10	1	10.60	2	10.95	10.80	-1	4,425	-0.02%
2018/07/09	3	10.77	45	10.54	10.80	-42	4,279	-0.98%
2018/07/06	3	9.68	14	9.92	10.00	-11	4,070	-0.27%
2018/07/05	10	9.74	0	0.00	9.65	10	4,052	0.25%
2018/07/04	7	9.97	4	9.90	9.78	3	4,054	0.07%
2018/07/03	4	9.92	0	0.00	9.95	4	4,044	0.10%
2018/07/02	4	10.15	4	10.30	10.00	0	3,983	0.00%
2018/06/29	0	0.00	8	10.28	10.15	-8	3,924	-0.20%
2018/06/28	7	10.04	0	0.00	9.96	7	3,853	0.18%
2018/06/27	9	9.99	4	10.04	9.91	5	3,809	0.13%
2018/06/26	28	10.01	9	10.16	10.05	19	3,780	0.50%
2018/06/25	26	10.58	0	0.00	10.35	26	3,702	0.70%
2018/06/22	9	9.73	27	10.06	10.35	-18	3,560	-0.51%
2018/06/21	10	9.60	31	9.90	9.94	-21	3,459	-0.61%
2018/06/20	5	9.24	0	0.00	9.55	5	3,422	0.15%
2018/06/19	10	9.86	13	9.95	9.83	-3	3,384	-0.09%
2018/06/15	10	9.80	5.5	9.72	9.77	4.5	3,363	0.13%
2018/06/14	19	9.79	15	9.83	9.72	4	3,376	0.12%
2018/06/13	20	10.03	13	10.34	10.00	7	3,319	0.21%
2018/06/12	5	9.81	6	9.96	9.70	-1	3,210	-0.03%
2018/06/11	15	9.79	5	10.15	9.90	10	3,108	0.32%
2018/06/08	8	10.16	2	10.10	10.10	6	2,953	0.20%
2018/06/07	17	10.71	0	0.00	10.60	17	2,794	0.61%
2018/06/06	0	0.00	6	10.33	10.40	-6	2,613	-0.23%
2018/06/05	5	10.80	14	10.75	10.70	-9	2,513	-0.36%
2018/06/04	1	10.95	16	11.00	11.15	-15	2,354	-0.64%
2018/06/01	0	0.00	16	10.41	10.25	-16	2,057	-0.78%
2018/05/31	4	10.11	41	10.41	10.50	-37	1,723	-2.15%
2018/05/30	17	9.32	62	9.28	9.55	-45	1,379	-3.26%
2018/05/29	11	8.03	0	0.00	8.69	11	1,125	0.98%
2018/05/28	5	7.95	0	0.00	7.90	5	1,017	0.49%
2018/05/25	6	7.75	0	0.00	7.74	6	999	0.60%
2018/05/24	0	0.00	8	7.78	7.78	-8	1,002	-0.80%
2018/05/23	2	8.00	8	7.86	7.86	-6	997	-0.60%
2018/05/22	7	7.99	0	0.00	7.96	7	1,006	0.70%
2018/05/21	0	0.00	10	7.94	7.95	-10	1,001	-1.00%
2018/05/18	7	8.06	0	0.00	7.88	7	991	0.71%
2018/05/17	8	7.66	0	0.00	7.84	8	1,001	0.80%
2018/05/16	30	7.71	0	0.00	7.66	30	971	3.09%
2018/05/14	0	0.00	4	8.11	8.11	-4	958	-0.42%
2018/05/09	0	0.00	6	8.09	8.09	-6	965	-0.62%
2018/05/07	2	8.10	6	8.09	8.07	-4	979	-0.41%
2018/05/04	6	8.06	9	8.07	8.06	-3	984	-0.30%
2018/05/03	7	8.08	0	0.00	8.08	7	984	0.71%
2018/04/30	8	8.17	1	8.14	8.16	7	995	0.70%
2018/04/25	0	0.00	20	8.18	8.16	-20	1,017	-1.97%
2018/04/20	0	0.00	2	8.55	8.55	-2	1,016	-0.20%
2018/04/18	2	8.68	0	0.00	8.61	2	1,026	0.19%
2018/04/17	10	8.66	0	0.00	8.61	10	1,028	0.97%
2018/04/12	6	8.85	0	0.00	8.78	6	1,069	0.56%
2018/04/11	0	0.00	6	9.01	8.94	-6	1,068	-0.56%
2018/04/10	2	9.01	20.6	8.99	9.01	-18.6	1,053	-1.77%
2018/04/09	2	8.75	0	0.00	8.74	2	1,023	0.20%
2018/04/02	10	8.51	50	8.52	8.52	-40	1,010	-3.96%
2018/03/26	2	8.65	0	0.00	8.70	2	1,073	0.19%
2018/03/23	2	8.73	0	0.00	8.70	2	1,090	0.18%
2018/03/21	10	9.18	1	9.17	9.10	9	1,103	0.82%
2018/03/20	12	9.06	4	9.13	9.28	8	1,100	0.73%
2018/03/19	8	9.03	0	0.00	8.99	8	1,070	0.75%
2018/03/16	0	0.00	2	9.06	8.97	-2	1,078	-0.19%
2018/03/02	2	8.70	0	0.00	8.65	2	1,437	0.14%
2018/03/01	2	8.83	0	0.00	8.83	2	1,597	0.13%
2018/02/27	0	0.00	4	9.01	8.88	-4	1,685	-0.24%
2018/02/26	4	9.08	0	0.00	8.95	4	1,746	0.23%
2018/02/23	0	0.00	2	8.73	8.73	-2	1,824	-0.11%
2018/02/22	4	8.65	0	0.00	8.72	4	2,088	0.19%
2018/02/09	0	0.00	5	8.05	8.04	-5	2,269	-0.22%
2018/02/07	0	0.00	65	8.33	8.33	-65	2,257	-2.88%
2018/02/05	0	0.00	1	8.98	9.02	-1	2,231	-0.04%
2018/02/01	11	9.12	5	9.12	9.10	6	2,227	0.27%
2018/01/30	5	9.17	0	0.00	9.17	5	2,225	0.22%
2018/01/26	0	0.00	6	9.20	9.22	-6	2,226	-0.27%
2018/01/25	6	9.35	1	9.35	9.30	5	2,244	0.22%
2018/01/24	2	9.23	1	9.25	9.24	1	2,274	0.04%
2018/01/23	0	0.00	4	9.16	9.14	-4	2,276	-0.18%
2018/01/22	0	0.00	10	9.12	9.13	-10	2,274	-0.44%
2018/01/19	0	0.00	11	9.22	9.19	-11	2,298	-0.48%
2018/01/18	5	9.30	0	0.00	9.28	5	2,288	0.22%
2018/01/17	1	9.17	5	9.19	9.28	-4	2,282	-0.18%
2018/01/16	5	9.17	0	0.00	9.18	5	2,276	0.22%
2018/01/15	2	9.26	0	0.00	9.18	2	2,269	0.09%
2018/01/12	0	0.00	1	9.18	9.20	-1	2,258	-0.04%
2018/01/10	0	0.00	6	9.30	9.19	-6	2,243	-0.27%
2018/01/09	6	9.44	0	0.00	9.35	6	2,223	0.27%
2018/01/03	0	0.00	7	9.40	9.37	-7	2,195	-0.32%
2018/01/02	9	9.37	0	0.00	9.38	9	2,191	0.41%