華泰 (2329)-富邦-虎尾券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
59.0
漲跌
▼0.6
漲幅
-1.01%
成交量
7,586張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	58.55	0	0.00	59.00	2	31,826	0.01%
2024/05/09	6	59.93	0	60.30	59.60	6	32,183	0.02%
2024/05/08	0.1	61.10	1	60.81	61.00	-0.9	32,508	0.00%
2024/05/07	1	61.70	1	62.30	61.60	0	33,032	0.00%
2024/05/06	1	60.90	0	0.00	60.90	1	33,190	0.00%
2024/04/29	3	64.53	4	64.90	64.70	-1	34,831	0.00%
2024/04/26	3.1	63.10	0	0.00	62.90	3.1	36,360	0.01%
2024/04/25	0	0.00	3	62.93	62.60	-3	37,672	-0.01%
2024/04/24	15	62.82	12.2	62.44	62.50	2.8	38,074	0.01%
2024/04/23	1.1	60.07	6.1	59.33	60.10	-5	38,862	-0.01%
2024/04/22	10.1	60.90	6.5	60.93	58.40	3.5	39,794	0.01%
2024/04/19	8.1	65.00	22	66.94	64.60	-14	39,505	-0.04%
2024/04/18	19	68.97	73	68.78	67.60	-54	39,578	-0.14%
2024/04/17	59	69.91	15	69.59	70.10	44	39,749	0.11%
2024/04/16	9	66.32	10	67.11	63.80	-1	39,760	0.00%
2024/04/15	4	67.75	6	68.58	68.70	-2	39,849	-0.01%
2024/04/12	11	68.55	50	69.13	67.70	-39	39,702	-0.10%
2024/04/11	93	70.04	139	70.28	69.20	-46	39,507	-0.12%	大賣/
2024/04/10	115	69.39	28	68.95	69.70	87	38,744	0.22%	大買/
2024/04/09	4	65.43	2	66.30	64.80	2	37,946	0.01%
2024/04/08	7	66.70	10	66.36	66.30	-3	37,819	-0.01%
2024/04/03	6.5	65.28	4	65.85	65.20	2.5	37,746	0.01%
2024/04/02	5	65.90	1	65.50	65.50	4	37,755	0.01%
2024/04/01	1.1	66.50	12	66.17	66.10	-11	37,832	-0.03%
2024/03/29	0	65.80	1	65.70	65.60	-1	37,807	0.00%
2024/03/28	6	66.25	0	65.80	65.40	6	37,812	0.02%
2024/03/27	1	66.00	0	0.00	66.40	1	37,778	0.00%
2024/03/26	24	66.79	2	66.35	65.90	22	37,839	0.06%
2024/03/25	2	68.80	0	0.00	68.20	2	37,583	0.01%
2024/03/22	1	68.70	7	69.66	68.70	-6	37,745	-0.02%
2024/03/21	4.1	69.25	1	68.60	68.60	3.1	37,517	0.01%
2024/03/20	15	69.35	35.5	69.18	69.20	-20.5	37,717	-0.05%
2024/03/19	48	69.60	71	68.88	68.60	-23	37,982	-0.06%
2024/03/18	45	70.31	16	70.03	71.00	29	37,687	0.08%
2024/03/15	3	65.47	1	65.00	65.00	2	37,075	0.01%
2024/03/14	4	65.08	3	65.57	64.90	1	37,195	0.00%
2024/03/13	8.2	66.09	10	66.47	66.20	-1.8	37,689	0.00%
2024/03/12	15.3	68.02	3.1	67.62	67.80	12.2	37,976	0.03%
2024/03/11	21.2	68.66	29	67.93	68.00	-7.8	38,606	-0.02%
2024/03/08	11.1	69.19	13	68.76	67.30	-2	39,814	0.00%
2024/03/07	9	69.62	3	69.43	68.30	6	41,145	0.01%
2024/03/06	63.3	71.29	17	70.80	70.10	46.3	42,862	0.11%
2024/03/05	1	71.30	1	71.90	71.40	0	45,935	0.00%
2024/03/04	8.1	72.56	8	72.39	71.00	0.1	47,851	0.00%
2024/03/01	7.2	72.85	7	71.71	71.40	0.2	49,003	0.00%
2024/02/29	16.1	72.49	11	73.97	72.40	5.1	48,764	0.01%
2024/02/27	24.2	72.25	58	73.69	71.90	-33.8	48,072	-0.07%
2024/02/26	69.1	75.76	53	75.34	74.20	16.1	47,394	0.03%
2024/02/23	232.4	79.35	249	80.12	77.10	-16.6	46,942	-0.04%	大買/大賣/
2024/02/22	74	84.46	50	84.12	82.80	24	44,967	0.05%
2024/02/21	24	79.80	29	80.56	81.60	-5	42,907	-0.01%
2024/02/20	21	74.82	12.1	74.12	74.20	8.9	41,744	0.02%
2024/02/19	58.1	73.95	53	75.04	74.90	5.1	42,514	0.01%
2024/02/16	18	74.23	73	73.74	77.40	-55	41,516	-0.13%
2024/02/15	31	70.09	15.1	69.23	70.40	15.9	41,053	0.04%
2024/02/05	11	64.93	1.2	65.18	64.00	9.8	40,532	0.02%
2024/02/02	10	65.36	6	65.70	64.60	4	40,662	0.01%
2024/02/01	1	64.30	6	64.27	64.10	-5	41,656	-0.01%
2024/01/31	41	63.74	57	63.49	63.70	-16	43,155	-0.04%
2024/01/30	27.1	63.27	18	63.14	63.50	9.1	42,833	0.02%
2024/01/29	5	60.42	7	60.94	61.20	-2	42,493	0.00%
2024/01/26	22	61.61	6	60.50	60.50	16	42,731	0.04%
2024/01/25	5	62.64	5	62.96	63.20	0	42,491	0.00%
2024/01/24	7	63.39	5	62.82	62.70	2	42,048	0.00%
2024/01/23	28	63.17	3	63.03	62.70	25	41,855	0.06%
2024/01/22	67.1	64.27	112	64.98	64.40	-44.9	41,336	-0.11%	大賣/
2024/01/19	109.1	62.72	80	62.50	62.20	29.1	39,919	0.07%	大買/
2024/01/18	8	59.10	9	59.28	58.90	-1	38,710	0.00%
2024/01/17	16	60.46	11	60.58	59.80	5	38,324	0.01%
2024/01/16	19	59.93	24	60.16	60.30	-5	37,521	-0.01%
2024/01/15	1	58.10	2	58.20	57.90	-1	36,513	0.00%
2024/01/12	27	57.00	24.1	57.19	57.40	2.9	36,359	0.01%
2024/01/11	41.1	55.94	67.2	56.50	57.50	-26.1	35,996	-0.07%
2024/01/10	84.2	55.77	30	55.67	55.70	54.1	35,326	0.15%
2024/01/09	5	54.06	5	53.84	53.50	0	34,873	0.00%
2024/01/08	3	54.23	2	54.20	53.00	1	34,613	0.00%
2024/01/04	2	53.55	0	0.00	52.50	2	34,824	0.01%
2024/01/03	3	53.37	0	0.00	53.30	3	35,051	0.01%
2024/01/02	1	54.60	0	0.00	54.00	1	35,501	0.00%
2023/12/29	4	54.40	10	54.20	54.50	-6	35,582	-0.02%
2023/12/28	7	54.47	3	54.20	54.20	4	35,657	0.01%
2023/12/27	1	54.60	2	55.00	54.70	-1	35,887	0.00%
2023/12/26	5	55.38	0	0.00	55.60	5	36,254	0.01%
2023/12/22	1	55.30	1	55.60	55.20	0	36,387	0.00%
2023/12/21	21	55.98	8	55.45	55.20	13	36,415	0.04%
2023/12/20	0.8	56.73	0	0.00	56.60	0.8	36,337	0.00%
2023/12/19	8.3	56.44	18	56.59	56.40	-9.8	36,401	-0.03%
2023/12/15	5	58.82	5.1	59.29	58.50	-0.1	36,250	0.00%
2023/12/14	6	61.73	6	61.97	60.60	0	35,925	0.00%
2023/12/13	6	61.23	10.1	60.65	61.60	-4.1	35,431	-0.01%
2023/12/12	12	61.35	5	61.46	60.20	7	35,312	0.02%
2023/12/11	7	61.34	2	61.35	60.50	5	35,038	0.01%
2023/12/08	21.1	61.50	17	61.01	60.60	4.1	34,812	0.01%
2023/12/07	13	61.45	10	61.37	61.50	3	34,263	0.01%
2023/12/06	16.1	63.48	11.2	62.91	62.30	4.9	33,966	0.01%
2023/12/05	24.2	64.29	48	64.30	63.70	-23.8	33,394	-0.07%
2023/12/04	135	65.49	134	65.37	64.90	1	32,104	0.00%	大買/大賣/
2023/12/01	76.1	62.02	79.6	62.31	64.00	-3.5	30,362	-0.01%
2023/11/30	101	58.94	169	59.51	59.30	-68	28,309	-0.24%	大買/大賣/
2023/11/29	113	56.81	280	55.55	58.30	-167	25,051	-0.67%	大買/大賣/鉅額交易
2023/11/28	199	52.31	84.5	51.21	53.00	114.5	23,339	0.49%	大買/鉅額交易
2023/11/27	10	48.65	11	48.73	48.25	-1	22,453	0.00%
2023/11/24	13	47.95	0	0.00	47.80	13	22,408	0.06%
2023/11/22	23	48.53	5	48.75	49.10	18	23,064	0.08%
2023/11/21	5	49.65	21	49.08	48.85	-16	23,155	-0.07%
2023/11/20	1	49.45	40	48.60	49.05	-39	23,552	-0.17%
2023/11/17	57	48.64	27	48.53	48.60	30	23,882	0.13%
2023/11/16	71	48.74	102	49.81	47.60	-31	23,936	-0.13%	大賣/
2023/11/15	17	49.49	37	49.98	48.90	-20	22,601	-0.09%
2023/11/14	12	48.69	4.1	48.58	48.40	7.9	23,267	0.03%
2023/11/13	27	47.86	63.1	47.81	47.80	-36.1	23,355	-0.15%
2023/11/10	90	46.89	56.6	46.77	47.10	33.5	23,826	0.14%
2023/11/09	25.3	46.52	87	47.81	46.40	-61.8	23,355	-0.26%
2023/11/08	96.3	47.99	41	48.12	49.00	55.3	21,885	0.25%
2023/11/07	0	0.00	2	44.63	44.55	-2	20,088	-0.01%
2023/11/06	10.2	44.13	4	44.28	44.35	6.2	20,325	0.03%
2023/11/03	21.9	44.23	17	44.45	44.15	4.9	20,374	0.02%
2023/11/02	1	43.75	1	43.40	43.55	0	20,298	0.00%
2023/11/01	0	0.00	1	41.90	42.05	-1	20,381	0.00%
2023/10/31	2	41.95	0	0.00	41.40	2	20,638	0.01%
2023/10/30	0	0.00	1	43.00	43.15	-1	20,820	0.00%
2023/10/27	18	43.53	20	42.69	42.60	-2	21,039	-0.01%
2023/10/26	1	42.35	4.1	43.60	43.40	-3.1	23,202	-0.01%
2023/10/25	2	42.88	2.9	43.08	42.50	-0.9	25,412	0.00%
2023/10/24	0	0.00	3.2	43.23	43.40	-3.2	26,472	-0.01%
2023/10/23	0	42.55	2	42.45	42.25	-2	28,862	-0.01%
2023/10/20	0	0.00	0	41.87	41.65	0	29,178	0.00%
2023/10/19	4	41.24	0	0.00	41.35	4	30,498	0.01%
2023/10/18	2	41.33	4	41.56	41.40	-2	31,343	-0.01%
2023/10/17	0	0.00	1.1	43.16	42.55	-1.1	31,695	0.00%
2023/10/16	2	42.15	1	42.65	42.60	1	32,822	0.00%
2023/10/13	4	43.81	3	43.40	43.30	1	34,618	0.00%
2023/10/12	2	44.23	4.3	44.30	44.20	-2.3	35,274	-0.01%
2023/10/11	10	44.19	0	0.00	43.50	10	35,856	0.03%
2023/10/06	6.3	44.27	11	44.38	43.70	-4.8	36,649	-0.01%
2023/10/05	3.1	43.62	1	43.75	43.20	2.1	36,354	0.01%
2023/10/04	3.1	42.97	6	42.95	43.00	-3	36,541	-0.01%
2023/10/03	20	44.11	21.1	44.17	43.70	-1.1	36,799	0.00%
2023/10/02	14.6	44.05	11	43.24	43.65	3.6	36,713	0.01%
2023/09/28	15.6	42.17	4	41.88	42.00	11.6	36,905	0.03%
2023/09/27	1	40.90	0	0.00	41.30	1	37,408	0.00%
2023/09/26	6	41.12	0	0.00	41.00	6	37,954	0.02%
2023/09/25	8	41.58	5	41.43	41.55	3	38,175	0.01%
2023/09/22	3	41.30	1	41.70	41.75	2	38,225	0.01%
2023/09/21	1	40.65	2	40.60	40.75	-1	38,127	0.00%
2023/09/20	8	41.51	10	41.73	41.40	-2	38,057	-0.01%
2023/09/19	15.2	41.70	14	41.76	41.55	1.2	37,914	0.00%
2023/09/18	6	42.11	1	41.90	41.65	5	37,833	0.01%
2023/09/15	1	42.35	1	42.75	42.80	0	37,744	0.00%
2023/09/13	1	41.55	1	41.60	41.75	0	37,516	0.00%
2023/09/12	38	42.57	18	41.83	41.80	20	37,445	0.05%
2023/09/11	7	42.86	16	42.18	42.45	-9	37,416	-0.02%
2023/09/08	2	45.00	4	44.55	44.25	-2	37,217	-0.01%
2023/09/07	1	45.50	16	45.26	45.90	-15	37,063	-0.04%
2023/09/06	13	45.89	4	45.45	45.35	9	36,937	0.02%
2023/09/05	5	45.42	6	44.95	45.05	-1	36,983	0.00%
2023/09/04	3	44.28	5	44.02	44.25	-2	36,919	-0.01%
2023/09/01	60	46.32	87	46.58	45.00	-27	36,767	-0.07%
2023/08/31	66	46.69	21	46.43	47.30	45	36,176	0.12%
2023/08/30	3	45.15	5	45.15	44.90	-2	35,617	-0.01%
2023/08/29	8	44.40	10	44.65	44.25	-2	35,377	-0.01%
2023/08/28	13	44.22	10	43.15	43.35	3	35,034	0.01%
2023/08/25	19	45.27	17.3	45.04	44.85	1.8	34,620	0.01%
2023/08/24	4.1	46.97	19	47.66	45.85	-14.9	34,453	-0.04%
2023/08/23	9	45.53	15.1	46.04	45.95	-6.1	33,826	-0.02%
2023/08/22	16.1	47.61	7	47.38	46.65	9.1	33,226	0.03%
2023/08/21	28	47.27	11	46.05	46.20	17	32,652	0.05%
2023/08/18	77.7	49.48	53	49.42	47.40	24.7	32,034	0.08%
2023/08/17	16	47.88	18	47.87	48.05	-2	30,405	-0.01%
2023/08/16	75.1	48.73	78.3	49.01	48.90	-3.2	29,604	-0.01%
2023/08/14	6	44.63	4	45.84	45.25	2	28,431	0.01%
2023/08/11	5.2	45.31	1	45.40	45.40	4.2	28,255	0.01%
2023/08/10	17	44.71	6	44.52	43.80	11	28,089	0.04%
2023/08/09	11.3	48.81	8.3	48.41	48.10	3	27,736	0.01%
2023/08/08	9.3	49.82	17.2	50.02	50.60	-7.9	27,426	-0.03%
2023/08/07	21	49.00	7.1	48.26	49.15	13.9	27,056	0.05%
2023/08/04	3.2	43.98	5	45.88	47.00	-1.8	26,718	-0.01%
2023/08/02	3.1	43.17	23.2	41.96	43.20	-20.1	26,388	-0.08%
2023/08/01	13.1	45.55	16.1	45.60	45.60	-3	26,018	-0.01%
2023/07/31	95.3	49.16	74.3	48.65	44.95	21.1	25,697	0.08%
2023/07/28	57.1	46.16	66.1	46.60	48.20	-9	23,253	-0.04%
2023/07/27	94	43.27	108.5	43.50	43.85	-14.5	20,763	-0.07%	大賣/
2023/07/26	55.3	41.00	52.5	40.41	39.90	2.8	19,539	0.01%
2023/07/25	14	38.63	69.5	38.63	39.05	-55.5	16,965	-0.33%
2023/07/24	157.2	34.99	154.3	34.39	35.50	2.9	16,570	0.02%	大買/大賣/
2023/07/21	78.3	32.33	17	32.01	32.30	61.3	15,148	0.40%
2023/07/20	11	30.90	2	30.98	30.70	9	14,276	0.06%
2023/07/19	122	31.13	106	31.12	30.80	16	13,783	0.12%	大買/大賣/
2023/07/18	165	32.99	172.2	32.80	33.25	-7.2	12,585	-0.06%	大買/大賣/
2023/07/17	13.2	30.16	96	29.98	30.25	-82.8	10,657	-0.78%
2023/07/14	165	29.96	99	29.78	30.45	66	9,851	0.67%	大買/
2023/07/13	49	29.87	57	30.03	29.00	-8	9,083	-0.09%
2023/07/12	11	28.10	5	27.91	28.10	6	8,336	0.07%
2023/07/11	8	28.08	58	28.04	28.00	-50	8,194	-0.61%
2023/07/10	65	27.97	20	28.03	27.65	45	8,027	0.56%
2023/07/07	4	26.80	13	26.69	26.60	-9	8,024	-0.11%
2023/07/06	32	28.18	16	27.63	27.50	16	7,774	0.21%
2023/07/05	16	26.95	16.1	27.72	27.55	-0.1	7,076	0.00%
2023/07/04	13	25.75	57	25.69	25.90	-44	6,408	-0.69%
2023/07/03	27	24.37	19	24.55	24.30	8	5,833	0.14%
2023/06/30	3	22.77	3	22.87	23.00	0	5,504	0.00%
2023/06/29	11	22.05	1	22.20	22.50	10	5,433	0.18%
2023/06/28	0	0.00	10	22.89	22.80	-10	5,557	-0.18%
2023/06/27	1	22.75	0	0.00	22.75	1	5,579	0.02%
2023/06/26	3	22.85	0	0.00	22.80	3	5,702	0.05%
2023/06/21	0	0.00	1	23.45	23.45	-1	5,727	-0.02%
2023/06/20	0	0.00	5	23.00	23.20	-5	5,728	-0.09%
2023/06/16	1	23.30	1	23.35	23.15	0	5,648	0.00%
2023/06/15	0	0.00	12	24.40	23.90	-12	5,535	-0.22%
2023/06/14	20	24.06	6	23.92	24.20	14	5,410	0.26%
2023/06/13	2	23.55	7	23.34	23.30	-5	5,251	-0.10%
2023/06/12	3	23.05	1	22.95	22.95	2	5,123	0.04%
2023/06/09	7	23.04	2	23.08	23.00	5	5,023	0.10%
2023/06/08	1	22.40	8	22.44	22.50	-7	4,730	-0.15%
2023/06/07	1	22.35	2	22.18	22.05	-1	4,611	-0.02%
2023/06/06	20	21.63	4	21.65	21.90	16	4,569	0.35%
2023/06/05	0	0.00	1.4	22.02	21.65	-1.4	4,642	-0.03%
2023/06/02	4	21.18	1	21.05	21.10	3	4,455	0.07%
2023/06/01	5	21.35	9	21.15	20.95	-4	4,403	-0.09%
2023/05/31	0	0.00	12	20.83	21.15	-12	4,377	-0.27%
2023/05/30	71	21.10	66	21.07	20.70	5	4,251	0.12%
2023/05/29	26	20.61	12	20.66	20.55	14	4,031	0.35%
2023/05/26	4	19.65	10	19.60	19.80	-6	3,892	-0.15%
2023/05/25	0	19.40	0.1	19.40	19.40	-0.1	3,911	0.00%
2023/05/19	5	19.26	0	0.00	19.20	5	4,178	0.12%
2023/05/18	6.1	19.25	0	0.00	19.25	6.1	4,240	0.14%
2023/05/16	0.1	19.05	0	0.00	19.00	0.1	4,242	0.00%
2023/05/10	11	19.40	0	0.00	19.45	11	4,280	0.26%
2023/05/05	0	0.00	1	19.55	19.60	-1	4,428	-0.02%
2023/05/02	1	19.55	0	0.00	19.60	1	4,937	0.02%
2023/04/28	0	0.00	5	19.70	19.55	-5	4,937	-0.10%
2023/04/24	1	20.20	0	0.00	20.20	1	4,843	0.02%
2023/04/19	0	0.00	0.2	21.27	21.30	-0.2	4,767	0.00%
2023/04/18	0	0.00	0.1	21.50	21.50	-0.1	4,745	0.00%
2023/04/17	27.3	21.97	43	22.10	22.00	-15.7	4,654	-0.34%
2023/04/14	2	21.40	2	21.33	21.15	0	4,295	0.00%
2023/04/13	5	21.90	17	21.77	21.50	-12	4,222	-0.28%
2023/04/12	60	22.09	42.1	22.12	22.35	18	4,060	0.44%
2023/04/07	0	0.00	1	20.80	20.70	-1	3,632	-0.03%
2023/04/06	0	0.00	1	21.00	21.00	-1	3,597	-0.03%
2023/03/31	1	20.70	0	0.00	20.55	1	3,551	0.03%
2023/03/30	1.3	20.60	0	0.00	20.50	1.3	3,523	0.04%
2023/03/29	22.3	20.77	0	0.00	20.65	22.3	3,476	0.64%
2023/03/28	3	20.30	1	20.60	20.50	2	3,280	0.06%
2023/03/27	1	20.85	20	20.13	20.90	-19	3,200	-0.59%
2023/03/24	3	20.37	6	20.35	20.20	-3	3,048	-0.10%
2023/03/14	2	20.00	0	0.00	19.95	2	3,158	0.06%
2023/03/10	1	20.60	10	20.15	20.30	-9	3,243	-0.28%
2023/03/09	0	0.00	1	20.85	20.95	-1	3,258	-0.03%
2023/03/08	31	20.80	30	20.85	21.00	1	3,202	0.03%
2023/03/03	0	0.00	10	20.00	20.05	-10	2,986	-0.33%
2023/02/24	10	20.10	1	19.65	19.65	9	2,970	0.30%
2023/02/21	0	0.00	3	19.70	19.55	-3	2,966	-0.10%
2023/02/17	4	19.96	0	0.00	20.00	4	3,226	0.12%
2023/02/16	1	19.70	0	0.00	19.55	1	3,076	0.03%
2023/02/10	2	19.60	0	0.00	19.10	2	3,088	0.06%
2023/02/03	0	0.00	7	19.81	19.80	-7	3,090	-0.23%
2023/02/02	29	19.81	0	0.00	20.10	29	3,004	0.97%
2023/01/13	0	0.00	5	18.05	17.80	-5	2,460	-0.20%
2023/01/11	0	0.00	1	18.10	18.25	-1	2,461	-0.04%
2023/01/06	0	0.00	2	18.05	18.05	-2	2,485	-0.08%
2022/12/23	2	17.40	2	17.70	17.60	0	2,611	0.00%
2022/12/15	0	0.00	2	18.45	18.50	-2	2,656	-0.08%
2022/12/13	2	18.20	0	0.00	18.20	2	2,666	0.08%
2022/12/08	3	19.00	0	0.00	19.00	3	2,651	0.11%
2022/12/05	3	19.30	0	0.00	19.25	3	2,476	0.12%
2022/12/01	2	18.93	1	18.80	18.80	1	2,420	0.04%
2022/11/30	0	0.00	4	18.65	18.70	-4	2,374	-0.17%
2022/11/29	4	18.45	1	18.50	18.55	3	2,410	0.12%
2022/11/23	5	19.00	4	19.05	19.05	1	2,413	0.04%
2022/11/22	0	0.00	3	18.50	18.55	-3	2,353	-0.13%
2022/11/21	0	0.00	5	18.50	18.50	-5	2,510	-0.20%
2022/11/18	5.1	18.80	1	18.80	18.55	4.1	2,545	0.16%
2022/11/16	0	0.00	6	18.75	18.55	-6	2,530	-0.24%
2022/11/15	22	18.50	0	0.00	18.85	22	2,478	0.89%
2022/11/14	0	0.00	5	17.75	17.70	-5	2,369	-0.21%
2022/11/11	0	0.00	5	17.65	17.75	-5	2,440	-0.20%
2022/11/09	10	17.30	0	0.00	17.35	10	2,705	0.37%
2022/11/04	1	17.25	0	0.00	17.20	1	2,971	0.03%
2022/11/03	5	17.20	0	0.00	17.25	5	2,930	0.17%
2022/10/21	0	0.00	20	15.70	15.60	-20	3,266	-0.61%
2022/10/20	0	0.00	1	15.55	15.70	-1	3,274	-0.03%
2022/10/07	0	17.20	0	0.00	17.00	0	3,350	0.00%
2022/10/04	2	16.80	2	16.80	16.85	0	3,317	0.00%
2022/10/03	0	0.00	1	16.50	16.35	-1	3,300	-0.03%
2022/09/28	2	16.03	0	0.00	15.40	2	3,298	0.06%
2022/09/27	0.1	16.25	0	0.00	16.30	0.1	3,292	0.00%
2022/09/22	1	17.30	0	0.00	17.50	1	3,349	0.03%
2022/09/21	0	17.25	0	0.00	17.10	0	3,337	0.00%
2022/09/20	5	17.55	5	17.30	17.25	0	3,333	0.00%
2022/09/08	1	17.45	0	0.00	17.80	1	3,423	0.03%
2022/09/02	0	0.00	1	18.50	18.20	-1	3,390	-0.03%
2022/08/29	0	0.00	8	18.45	18.30	-8	3,335	-0.24%
2022/08/26	40	18.98	2	19.05	19.10	38	3,304	1.15%
2022/08/19	4	18.75	1	18.85	18.80	3	3,341	0.09%
2022/08/18	0	0.00	4	18.05	18.50	-4	3,220	-0.12%
2022/08/17	4	18.30	2	18.30	18.25	2	3,128	0.06%
2022/08/16	2	17.60	5	17.60	17.75	-3	2,945	-0.10%
2022/08/15	15	17.37	0	0.00	17.50	15	2,815	0.53%
2022/08/12	1	17.10	0	0.00	17.10	1	2,756	0.04%
2022/08/11	0	16.50	0	0.00	16.85	0	2,625	0.00%
2022/08/04	10	15.70	10	16.10	16.20	0	2,683	0.00%
2022/08/01	0	0.00	1	16.35	16.25	-1	2,634	-0.04%
2022/07/28	1	15.95	0	0.00	15.95	1	2,638	0.04%
2022/07/26	0	0.00	1	15.20	15.15	-1	2,596	-0.04%
2022/07/13	2	15.68	0	0.00	15.65	2	2,542	0.08%
2022/07/01	0	0.00	2	15.35	15.30	-2	2,570	-0.08%
2022/06/30	0	0.00	5	16.10	16.05	-5	2,536	-0.20%
2022/06/29	0	0.00	2	17.10	17.10	-2	2,499	-0.08%
2022/06/20	0	17.90	0	0.00	17.00	0	2,451	0.00%
2022/06/17	0	0.00	2	17.95	17.80	-2	2,430	-0.08%
2022/06/08	1	20.80	0	0.00	20.55	1	2,376	0.04%
2022/06/06	0	0.00	40	21.00	20.85	-40	2,393	-1.67%
2022/06/01	40	21.14	80	21.31	21.05	-40	2,476	-1.62%
2022/05/31	120	21.27	40	21.35	21.30	80	2,446	3.27%	大買/
2022/05/30	2	20.70	0	0.00	21.15	2	2,343	0.09%
2022/05/27	5	20.80	7	20.77	20.65	-2	2,236	-0.09%
2022/05/25	2	20.25	0	0.00	20.25	2	2,184	0.09%
2022/05/09	0	0.00	23	19.95	19.30	-23	1,956	-1.18%
2022/05/05	0	0.00	83	19.90	19.95	-83	1,911	-4.34%
2022/04/26	0.1	19.25	0	0.00	18.95	0.1	2,014	0.00%
2022/04/22	2	19.70	0	0.00	19.70	2	2,090	0.10%
2022/04/20	23	20.10	0	0.00	20.10	23	2,148	1.07%
2022/04/18	0	0.00	10	19.65	19.70	-10	2,256	-0.44%
2022/04/15	47	20.10	1	20.05	19.95	46	2,276	2.02%
2022/04/12	0	0.00	30	20.20	20.20	-30	2,452	-1.22%
2022/04/11	0	0.00	10	21.00	20.45	-10	2,480	-0.40%
2022/04/01	10	22.20	0	0.00	22.30	10	2,800	0.36%
2022/03/28	20	22.40	0	0.00	22.55	20	3,635	0.55%
2022/03/25	0	0.00	1	23.00	22.80	-1	3,660	-0.03%
2022/03/21	20	22.50	0	0.00	22.45	20	3,745	0.53%
2022/03/18	20	22.08	0	0.00	22.50	20	3,815	0.52%
2022/03/11	1	21.65	0	0.00	21.55	1	4,626	0.02%
2022/03/09	0.1	21.40	0	0.00	21.30	0.1	4,772	0.00%
2022/02/24	1	22.80	0	0.00	22.35	1	5,639	0.02%
2022/01/13	0	0.00	1	24.35	24.20	-1	7,744	-0.01%
2022/01/10	0	0.00	2	24.95	24.80	-2	7,841	-0.03%
2022/01/07	0	0.00	0	24.85	24.85	0	7,898	0.00%
2022/01/05	0	0.00	1	25.40	25.40	-1	7,983	-0.01%
2022/01/04	0	0.00	2.6	25.89	25.90	-2.6	7,991	-0.03%
2022/01/03	0.1	26.00	0	0.00	26.00	0.1	8,047	0.00%
2021/12/30	4	26.61	0	0.00	26.50	4	8,119	0.05%
2021/12/24	8	26.56	3	27.15	26.10	5	8,241	0.06%
2021/12/23	0	0.00	1	26.00	26.00	-1	7,860	-0.01%
2021/12/22	4	25.00	11	24.95	24.95	-7	8,015	-0.09%
2021/12/21	11	25.05	0	0.00	24.95	11	8,057	0.14%
2021/12/09	36	26.05	0	0.00	25.95	36	8,501	0.42%
2021/12/08	1	26.75	1	26.85	26.65	0	8,413	0.00%
2021/12/07	1	26.90	1	26.20	26.95	0	8,399	0.00%
2021/12/06	0	0.00	5	25.75	25.75	-5	8,303	-0.06%
2021/12/03	5	26.05	2	25.65	25.85	3	8,521	0.04%
2021/12/02	3	26.03	5	25.70	25.55	-2	8,803	-0.02%
2021/12/01	1	25.00	6	25.39	25.70	-5	9,548	-0.05%
2021/11/30	11	24.25	2	24.45	25.00	9	10,084	0.09%
2021/11/26	1	23.85	1	23.85	23.80	0	10,922	0.00%
2021/11/25	1	24.65	0	0.00	24.65	1	11,169	0.01%
2021/11/22	1	25.80	0	0.00	25.70	1	11,838	0.01%
2021/11/18	0	0.00	6	25.92	25.35	-6	12,392	-0.05%
2021/11/17	5	26.10	1	25.85	25.85	4	12,602	0.03%
2021/11/16	2	25.90	14	25.57	25.50	-12	12,816	-0.09%
2021/11/15	8	26.00	11	25.70	25.75	-3	13,149	-0.02%
2021/11/11	0	0.00	13	25.90	25.90	-13	13,878	-0.09%
2021/11/10	0	0.00	1	25.40	25.85	-1	14,082	-0.01%
2021/11/09	1	25.70	3.1	25.55	25.50	-2.1	14,523	-0.01%
2021/11/03	0	0.00	5	24.95	24.80	-5	16,887	-0.03%
2021/11/01	0	0.00	1	25.40	25.20	-1	19,361	-0.01%
2021/10/29	2	24.90	11	25.44	24.80	-9	20,593	-0.04%
2021/10/28	12	25.24	5	25.00	25.30	7	21,082	0.03%
2021/10/27	4	24.58	0	0.00	24.85	4	23,640	0.02%
2021/10/26	3	24.60	0	0.00	24.20	3	24,613	0.01%
2021/10/22	4	24.60	1	24.50	24.70	3	25,269	0.01%
2021/10/21	0	0.00	15	24.70	24.35	-15	25,652	-0.06%
2021/10/20	17	24.71	0	0.00	24.70	17	26,475	0.06%
2021/10/19	0	0.00	15	24.10	24.20	-15	27,356	-0.05%
2021/10/15	0	0.00	10	24.05	24.05	-10	28,306	-0.04%
2021/10/14	10	23.45	10	23.70	23.35	0	28,607	0.00%
2021/10/08	1	24.25	0	0.00	24.30	1	28,979	0.00%
2021/10/07	1	24.50	0	0.00	24.50	1	29,468	0.00%
2021/10/06	10	23.45	10	24.25	23.35	0	30,035	0.00%
2021/10/05	10	23.80	16	23.70	24.00	-6	30,507	-0.02%
2021/10/04	1	23.25	62	23.71	23.15	-61	30,659	-0.20%
2021/10/01	3	24.03	10	24.10	24.00	-7	31,560	-0.02%
2021/09/30	1	25.40	2	25.05	25.40	-1	31,833	0.00%
2021/09/29	9	24.69	50	24.55	24.45	-41	31,939	-0.13%
2021/09/27	0	0.00	5	27.05	26.75	-5	32,062	-0.02%
2021/09/24	7	27.44	3	27.50	27.10	4	32,188	0.01%
2021/09/23	0	0.00	10	26.80	27.00	-10	32,151	-0.03%
2021/09/22	0	0.00	1.7	26.06	26.05	-1.7	32,242	-0.01%
2021/09/17	1	26.45	10	26.35	26.90	-9	32,593	-0.03%
2021/09/16	0	0.00	1	26.60	26.50	-1	32,894	0.00%
2021/09/15	0	0.00	3	26.75	26.55	-3	33,411	-0.01%
2021/09/14	0	0.00	11	27.56	27.05	-11	33,577	-0.03%
2021/09/13	6	27.40	7	27.57	27.30	-1	33,755	0.00%
2021/09/10	11	27.84	5	27.79	27.85	6	33,973	0.02%
2021/09/09	22	27.45	2	27.23	27.95	20	34,599	0.06%
2021/09/08	33	27.38	1	26.80	26.80	32	34,685	0.09%
2021/09/07	16	27.91	21	27.71	27.70	-5	34,619	-0.01%
2021/09/06	31	29.75	81	29.15	28.90	-50	34,423	-0.15%
2021/09/03	62	28.64	45	28.90	29.40	17	33,588	0.05%
2021/09/02	72	29.14	47	29.05	27.90	25	33,244	0.08%
2021/09/01	67	28.33	78	28.70	29.00	-11	33,869	-0.03%
2021/08/31	45	27.50	42	28.08	28.45	3	34,248	0.01%
2021/08/30	18	27.56	9	27.30	27.60	9	35,891	0.03%
2021/08/27	111	27.65	87	27.65	27.00	24	35,986	0.07%	大買/
2021/08/26	1	27.15	4	27.15	27.15	-3	35,694	-0.01%
2021/08/25	14	26.77	14	26.99	27.15	0	35,638	0.00%
2021/08/24	7	26.36	7	26.26	26.45	0	35,385	0.00%
2021/08/23	11	26.36	20	26.77	26.85	-9	35,266	-0.03%
2021/08/20	1	25.40	5	25.47	25.45	-4	35,380	-0.01%
2021/08/19	22	26.29	9	25.93	25.20	13	35,169	0.04%
2021/08/18	17	26.16	43	25.67	27.35	-26	35,150	-0.07%
2021/08/17	13	27.17	1	26.00	25.40	12	34,874	0.03%
2021/08/16	13	27.41	8	27.15	27.25	5	34,484	0.01%
2021/08/13	48	28.06	41.3	28.32	27.55	6.7	34,199	0.02%
2021/08/12	18	29.12	11	29.06	29.70	7	33,748	0.02%
2021/08/11	12	29.90	17	28.58	28.25	-5	33,401	-0.01%
2021/08/10	12	30.11	24	29.69	29.80	-12	32,830	-0.04%
2021/08/09	23	30.77	18	31.15	30.50	5	32,282	0.02%
2021/08/06	28	32.04	117.6	31.12	31.00	-89.6	31,464	-0.28%	大賣/
2021/08/05	140	32.36	129	32.55	32.45	11	30,545	0.04%	大買/大賣/
2021/08/04	101.3	30.02	67.6	29.85	30.70	33.7	29,210	0.12%	大買/
2021/08/03	26	27.96	5	27.99	28.20	21	28,117	0.07%
2021/08/02	226.1	27.30	124	27.68	27.50	102.1	27,503	0.37%	大買/大賣/鉅額交易
2021/07/30	11	26.33	40	26.62	27.00	-29	25,245	-0.11%
2021/07/29	28	24.55	21	24.36	24.55	7	24,347	0.03%
2021/07/28	36	24.36	34	24.41	24.75	2	24,346	0.01%
2021/07/27	27	24.80	1,111	24.96	24.40	-1,084	24,156	-4.49%	大賣/鉅額交易
2021/07/26	1,130	25.44	27	25.00	25.00	1,103	23,886	4.62%	大買/鉅額交易
2021/07/23	626	24.27	632	23.50	24.15	-6	23,118	-0.03%	大買/大賣/
2021/07/22	103	23.31	116	23.23	23.25	-13	22,343	-0.06%	大買/大賣/
2021/07/21	17	23.09	6	22.36	22.25	11	21,957	0.05%
2021/07/20	15	22.81	10	22.45	22.85	5	22,620	0.02%
2021/07/19	10	23.10	0	0.00	22.90	10	22,383	0.04%
2021/07/16	0	0.00	5	22.10	22.55	-5	22,393	-0.02%
2021/07/15	2	22.30	16	21.98	22.45	-14	22,426	-0.06%
2021/07/14	36	22.59	24	22.47	22.05	12	22,276	0.05%
2021/07/13	18	22.90	67	23.01	21.90	-49	21,952	-0.22%
2021/07/12	187	22.58	114	22.71	22.55	73	21,901	0.33%	大買/大賣/
2021/07/09	2	21.35	28	21.71	21.25	-26	21,430	-0.12%
2021/07/08	71	22.74	60	22.26	22.10	11	21,306	0.05%
2021/07/07	32	21.58	7	21.60	21.60	25	20,705	0.12%
2021/07/06	7	21.32	0	0.00	21.10	7	20,428	0.03%
2021/07/05	4	21.38	3	21.24	21.40	1	20,435	0.00%
2021/07/02	1	20.75	16	20.37	20.75	-15	20,243	-0.07%
2021/07/01	17	20.05	21	20.12	20.05	-4	20,198	-0.02%
2021/06/30	0	0.00	1	21.00	20.65	-1	20,123	0.00%
2021/06/29	10	21.35	10	20.80	20.80	0	20,050	0.00%
2021/06/28	22	20.72	26	21.21	21.50	-4	19,872	-0.02%
2021/06/25	0	0.00	15	21.55	21.20	-15	19,575	-0.08%
2021/06/24	15	21.69	12	21.38	21.90	3	19,586	0.02%
2021/06/23	0	0.00	1.4	21.05	21.20	-1.4	19,012	-0.01%
2021/06/22	11	21.14	10	21.05	20.85	1	18,815	0.01%
2021/06/21	10	21.15	1	21.05	21.10	9	18,556	0.05%
2021/06/18	231	21.44	247.5	21.50	21.15	-16.5	18,306	-0.09%	大買/大賣/
2021/06/17	1	20.75	1	19.75	20.70	0	17,562	0.00%
2021/06/16	11	19.67	8	19.75	19.55	3	17,265	0.02%
2021/06/15	1	20.15	27.1	20.32	20.30	-26.1	17,185	-0.15%
2021/06/11	28	20.15	5	20.35	20.25	23	17,056	0.13%
2021/06/10	0	0.00	9	19.72	20.05	-9	16,827	-0.05%
2021/06/09	193	21.09	158	20.86	20.25	35	16,598	0.21%	大買/大賣/
2021/06/08	13.1	20.00	30	19.92	20.00	-16.9	15,448	-0.11%
2021/06/07	62	19.88	34	19.96	19.10	28	14,704	0.19%
2021/06/04	15	18.30	56	18.57	18.85	-41	12,765	-0.32%
2021/06/03	8	18.30	10	18.55	18.55	-2	12,534	-0.02%
2021/06/02	13	18.35	43	18.26	18.30	-30	12,459	-0.24%
2021/06/01	55	18.28	30	18.20	18.15	25	12,309	0.20%
2021/05/31	27	18.15	33	18.01	18.10	-6	12,215	-0.05%
2021/05/28	15	17.75	14	17.60	17.90	1	12,079	0.01%
2021/05/27	14	17.35	64	17.22	17.40	-50	11,834	-0.42%
2021/05/26	16	17.32	16	17.13	17.45	0	12,021	0.00%
2021/05/25	28	16.70	14	16.75	16.90	14	11,871	0.12%
2021/05/21	16	15.90	3	15.70	15.95	13	11,990	0.11%
2021/05/20	15	15.50	37	15.57	15.45	-22	12,375	-0.18%
2021/05/19	26	15.23	27	15.41	15.60	-1	12,705	-0.01%
2021/05/18	19	14.53	33	14.15	14.85	-14	12,710	-0.11%
2021/05/17	0	0.00	2	13.65	13.50	-2	12,766	-0.02%
2021/05/14	18	15.41	3	15.23	15.00	15	12,651	0.12%
2021/05/12	0	0.00	3	15.65	15.35	-3	12,516	-0.02%
2021/05/11	4	16.90	0	0.00	16.80	4	12,440	0.03%
2021/05/10	30	18.33	21	18.26	18.25	9	12,215	0.07%
2021/05/07	5	18.22	2	18.20	18.50	3	12,300	0.02%
2021/05/06	11	17.47	8	18.10	17.35	3	12,033	0.02%
2021/05/05	109	17.52	0	0.00	17.20	109	11,972	0.91%	大買/鉅額交易
2021/05/03	2	17.73	2	17.65	17.45	0	11,586	0.00%
2021/04/29	10	18.35	34	18.30	18.35	-24	11,555	-0.21%
2021/04/27	3	18.00	3	18.30	18.70	0	11,956	0.00%
2021/04/26	1,307	18.95	1,305	19.14	18.35	2	11,894	0.02%	大買/大賣/
2021/04/23	0	0.00	10	17.75	17.90	-10	10,913	-0.09%
2021/04/22	33	17.70	0	0.00	17.70	33	10,871	0.30%
2021/04/20	0	0.00	36	17.75	17.80	-36	10,607	-0.34%
2021/04/19	1	17.75	15	17.84	17.90	-14	10,772	-0.13%
2021/04/16	42	18.18	40	18.34	18.30	2	10,727	0.02%
2021/04/15	2	17.60	0	0.00	17.60	2	10,181	0.02%
2021/04/14	1	17.20	0	0.00	17.20	1	10,212	0.01%
2021/04/13	3	17.53	0	0.00	17.25	3	10,776	0.03%
2021/04/09	12	17.65	1	17.60	17.45	11	10,559	0.10%
2021/04/08	2	17.10	2	17.10	17.10	0	10,354	0.00%
2021/04/07	31	17.10	30	17.05	17.05	1	10,264	0.01%
2021/04/06	0	0.00	10	16.85	16.90	-10	10,321	-0.10%
2021/04/01	5	16.60	0	0.00	16.40	5	10,648	0.05%
2021/03/30	20	17.00	90	17.05	16.85	-70	10,614	-0.66%
2021/03/29	95	17.19	22	17.03	17.30	73	10,541	0.69%
2021/03/25	10	16.10	8	16.30	16.10	2	10,421	0.02%
2021/03/24	40	16.29	0	0.00	16.30	40	10,583	0.38%
2021/03/23	0	16.30	0	0.00	16.30	0	10,945	0.00%
2021/03/22	0	16.50	0	0.00	16.55	0	10,920	0.00%
2021/03/18	0	0.00	0.9	16.25	16.35	-0.9	10,952	-0.01%
2021/03/12	0	0.00	3	16.40	16.20	-3	11,001	-0.03%
2021/03/11	0	0.00	0.3	16.10	16.45	-0.3	11,198	0.00%
2021/03/09	10	16.10	3	15.75	16.15	7	11,809	0.06%
2021/03/03	3	17.20	0	0.00	17.15	3	12,544	0.02%
2021/02/26	0	0.00	4	17.90	17.85	-4	12,353	-0.03%
2021/02/25	2	17.13	1	17.10	17.40	1	12,371	0.01%
2021/02/24	0	0.00	1	16.65	16.60	-1	12,317	-0.01%
2021/02/23	0	0.00	7	17.41	17.35	-7	12,135	-0.06%
2021/02/22	3	17.62	7	17.12	17.85	-4	11,991	-0.03%
2021/02/19	16	16.81	0	0.00	16.90	16	11,580	0.14%
2021/02/18	3	16.15	35	16.03	16.10	-32	11,194	-0.29%
2021/02/17	35	16.24	0	0.00	16.15	35	11,239	0.31%
2021/02/05	0	15.30	0	0.00	15.35	0	11,055	0.00%
2021/01/27	0	0.00	0.1	15.35	15.40	-0.1	10,447	0.00%
2021/01/25	280	16.40	280	16.15	16.10	0	10,241	0.00%	大買/大賣/
2021/01/22	40	16.05	40	16.05	16.45	0	10,108	0.00%
2021/01/21	39	16.25	39	16.40	16.05	0	9,980	0.00%
2021/01/20	265	16.87	250	17.20	16.45	15	9,854	0.15%	大買/大賣/
2021/01/19	0	0.00	4.1	16.00	16.40	-4.1	9,414	-0.04%
2021/01/15	2	16.40	2	15.95	15.75	0	9,153	0.00%
2021/01/13	45	15.85	45	15.65	16.05	0	8,970	0.00%
2021/01/12	250	16.37	255	15.66	15.80	-5	8,918	-0.06%	大買/大賣/
2021/01/11	150	16.23	150	16.00	16.05	0	8,857	0.00%	大買/大賣/
2021/01/08	0	0.00	6	15.58	15.55	-6	8,787	-0.07%
2021/01/07	81	15.98	84	16.24	15.85	-3	8,952	-0.03%
2021/01/06	7	16.86	45	16.23	15.80	-38	8,913	-0.43%
2021/01/05	98	15.87	51	15.75	16.10	47	8,190	0.57%
2020/12/30	50	15.25	50	15.50	15.25	0	7,787	0.00%
2020/12/29	0	0.00	3	15.63	15.50	-3	7,718	-0.04%
2020/12/28	104	15.70	101	15.60	15.95	3	7,597	0.04%	大買/大賣/
2020/12/25	2	15.00	0	0.00	14.90	2	7,158	0.03%
2020/12/24	0	0.00	2	14.85	15.00	-2	7,093	-0.03%
2020/12/22	2	14.90	0	0.00	14.60	2	7,008	0.03%
2020/12/18	1	15.05	10	14.89	15.05	-9	6,758	-0.13%
2020/12/17	60	14.92	51	15.00	14.85	9	6,558	0.14%
2020/12/14	0	0.00	3	14.60	14.40	-3	6,155	-0.05%
2020/12/10	1	14.50	0	0.00	14.30	1	6,124	0.02%
2020/12/09	0	0.00	10	14.55	14.70	-10	6,031	-0.17%
2020/12/07	103	14.90	100	14.65	14.85	3	5,900	0.05%	大買/
2020/12/04	63	14.30	64	14.45	14.65	-1	5,694	-0.02%
2020/12/03	5	14.45	51	14.90	14.25	-46	5,445	-0.84%
2020/12/02	53	14.89	6	14.93	15.00	47	5,057	0.93%
2020/12/01	0	0.00	1	13.30	13.65	-1	4,509	-0.02%
2020/11/30	5	13.15	5	13.25	13.20	0	4,363	0.00%
2020/11/25	0	0.00	22	12.80	12.60	-22	4,120	-0.53%
2020/11/24	16	12.87	6	12.53	12.60	10	4,073	0.25%
2020/11/23	11	12.35	0.4	12.30	12.35	10.6	3,774	0.28%
2020/11/20	0	0.00	6	11.85	12.15	-6	3,602	-0.17%
2020/11/18	1	11.85	25	11.82	11.90	-24	3,522	-0.68%
2020/11/16	6	11.79	0	0.00	11.75	6	3,527	0.17%
2020/11/13	2	11.25	0	0.00	11.30	2	3,405	0.06%
2020/11/10	0	0.00	1	11.50	11.45	-1	3,445	-0.03%
2020/11/09	2	11.30	0	0.00	11.20	2	3,363	0.06%
2020/11/03	20	11.15	2	11.10	11.10	18	3,426	0.53%
2020/10/30	1	11.20	15	11.21	11.05	-14	3,487	-0.40%
2020/10/28	2	11.30	0	0.00	11.35	2	3,543	0.06%
2020/10/27	1	11.75	0	0.00	11.50	1	3,574	0.03%
2020/10/26	2	11.55	0	0.00	11.30	2	3,471	0.06%
2020/10/22	2	11.30	2	11.25	11.30	0	3,503	0.00%
2020/10/21	2	11.50	1	11.40	11.45	1	3,539	0.03%
2020/10/20	1	11.60	0	0.00	11.55	1	3,569	0.03%
2020/10/19	3	12.00	1	11.65	11.60	2	3,593	0.06%
2020/10/16	0	0.00	15	11.91	11.80	-15	3,484	-0.43%
2020/10/15	16	11.66	0	0.00	11.95	16	3,391	0.47%
2020/10/06	0	0.00	20	10.60	10.70	-20	3,361	-0.59%
2020/10/05	20	10.65	0	0.00	10.60	20	3,403	0.59%
2020/09/30	5	10.20	0	0.00	10.20	5	3,412	0.15%
2020/09/28	0	0.00	40	10.20	10.25	-40	3,499	-1.14%
2020/09/24	0	0.00	0.8	10.50	10.50	-0.8	3,693	-0.02%
2020/09/23	0	0.00	1	10.80	10.75	-1	3,775	-0.03%
2020/09/16	0	0.00	13	11.20	11.00	-13	3,812	-0.34%
2020/09/15	13	11.15	0	0.00	11.10	13	3,821	0.34%
2020/09/14	0	0.00	0.1	10.65	10.70	-0.1	3,893	0.00%
2020/09/11	0	0.00	3	10.80	10.65	-3	4,002	-0.07%
2020/09/07	0	0.00	6	10.90	10.85	-6	4,042	-0.15%
2020/09/04	0	10.75	0	0.00	10.80	0	4,056	0.00%
2020/08/31	6	10.85	17	10.90	10.85	-11	4,102	-0.27%
2020/08/27	1	11.20	0	0.00	11.20	1	4,198	0.02%
2020/08/25	0	0.00	1	11.10	11.15	-1	4,282	-0.02%
2020/08/21	10	10.70	10	10.70	10.75	0	4,367	0.00%
2020/08/20	1	11.00	0	0.00	10.55	1	4,367	0.02%
2020/08/17	0	0.00	11	11.43	11.55	-11	4,323	-0.25%
2020/08/14	15	11.23	1.3	11.43	11.45	13.7	4,338	0.32%
2020/08/06	5	11.95	5	12.00	11.85	0	4,269	0.00%
2020/08/05	0	0.00	2	11.85	11.90	-2	4,267	-0.05%
2020/07/31	8	11.70	20	11.65	11.85	-12	4,594	-0.26%
2020/07/30	20	11.38	0	0.00	11.55	20	4,597	0.44%
2020/07/15	0	0.00	10	12.00	11.80	-10	5,021	-0.20%
2020/07/14	10	11.80	0	0.00	11.75	10	5,139	0.19%
2020/07/10	1	12.00	0	0.00	11.90	1	5,187	0.02%
2020/07/02	0	0.00	1	12.40	12.25	-1	4,998	-0.02%
2020/06/24	1	11.75	0	0.00	11.70	1	4,964	0.02%
2020/06/03	8	12.05	0	0.00	12.10	8	4,815	0.17%
2020/06/02	20	12.05	0	0.00	12.00	20	4,804	0.42%
2020/05/28	10	11.75	0	0.00	11.75	10	4,826	0.21%
2020/05/27	0	0.00	30	11.75	11.75	-30	4,777	-0.63%
2020/05/19	0	0.00	2	11.35	11.30	-2	4,741	-0.04%
2020/05/11	5	12.40	0	0.00	12.40	5	4,636	0.11%
2020/05/08	1	12.60	1	12.30	12.60	0	4,567	0.00%
2020/05/06	0	0.00	1	12.00	11.75	-1	4,292	-0.02%
2020/04/30	1	12.35	1	12.35	12.35	0	4,270	0.00%
2020/04/29	0	0.00	2	12.30	12.25	-2	4,229	-0.05%
2020/04/28	0	0.00	5	12.05	11.90	-5	4,133	-0.12%
2020/04/23	5	11.95	1	12.15	12.25	4	4,130	0.10%
2020/04/21	1	11.00	0	0.00	10.85	1	3,895	0.03%
2020/04/20	0	0.00	1	11.50	11.45	-1	3,862	-0.03%
2020/04/17	1	11.45	11	11.64	11.35	-10	3,884	-0.26%
2020/04/16	11	11.26	44	10.65	11.30	-33	3,743	-0.88%
2020/04/15	45	10.75	1	10.60	10.80	44	3,609	1.22%
2020/04/14	0	10.30	1	10.35	10.30	-1	3,605	-0.03%
2020/04/13	0	0.00	11	10.10	10.05	-11	3,592	-0.31%
2020/04/09	11	10.65	0	0.00	10.35	11	3,620	0.30%
2020/04/08	2	10.10	1	10.30	10.50	1	3,707	0.03%
2020/04/07	6	10.20	6	10.24	10.25	0	3,657	0.00%
2020/04/01	1	9.80	0	0.00	9.80	1	3,564	0.03%
2020/03/30	0	0.00	15	9.20	9.48	-15	3,417	-0.44%
2020/03/25	25	9.67	0	0.00	9.56	25	3,470	0.72%
2020/03/24	13	8.95	0	0.00	8.91	13	3,419	0.38%
2020/03/23	1	8.34	0	0.00	8.34	1	3,406	0.03%
2020/03/19	0	0.00	24	8.01	8.01	-24	3,359	-0.71%
2020/03/17	0	0.00	0	8.93	8.90	0	3,297	0.00%
2020/03/10	35	12.04	1	12.40	12.35	34	3,230	1.05%
2020/03/09	15	12.35	35	12.70	12.35	-20	3,264	-0.61%
2020/03/05	2	13.38	17	13.45	13.40	-15	3,257	-0.46%
2020/03/04	0	12.80	0	0.00	12.80	0	3,125	0.00%
2020/03/03	0	0.00	3	12.95	12.90	-3	3,140	-0.10%
2020/02/27	0	0.00	7	12.90	12.80	-7	3,187	-0.22%
2020/02/18	0	12.95	0	0.00	13.05	0	3,342	0.00%
2020/02/14	0	0.00	1	13.45	13.35	-1	3,417	-0.03%
2020/02/13	3	13.50	0	0.00	13.30	3	3,428	0.09%
2020/02/10	8	13.20	0	0.00	13.15	8	3,529	0.23%
2020/02/03	2	12.00	0	0.00	12.25	2	3,550	0.06%
2020/01/31	2	13.00	0	0.00	13.10	2	3,493	0.06%
2020/01/20	0	0.00	1	15.35	14.95	-1	3,383	-0.03%
2020/01/17	0	0.00	137	15.25	15.35	-137	3,311	-4.14%	大賣/鉅額交易
2020/01/08	0.3	14.65	4	14.45	14.75	-3.7	3,299	-0.11%
2020/01/02	0	0.00	1	15.45	15.25	-1	3,583	-0.03%
2019/12/31	2	14.90	0	0.00	14.85	2	3,471	0.06%
2019/12/30	4	14.90	0	0.00	14.85	4	3,496	0.11%
2019/12/20	1	15.30	0	0.00	15.20	1	3,719	0.03%
2019/12/12	0	0.00	3	14.85	14.80	-3	4,131	-0.07%
2019/12/11	2	14.80	0	0.00	14.80	2	4,231	0.05%
2019/12/10	0	0.00	20	15.13	15.10	-20	4,584	-0.44%
2019/12/09	0	0.00	20	15.25	15.10	-20	4,619	-0.43%
2019/12/04	2	15.90	0	0.00	15.80	2	4,646	0.04%
2019/11/27	0	0.00	10	16.00	16.10	-10	5,212	-0.19%
2019/11/22	0	0.00	1	15.80	15.85	-1	5,919	-0.02%
2019/11/19	0	0.00	11	16.04	16.00	-11	6,519	-0.17%
2019/11/18	11	15.70	1	15.40	15.75	10	6,606	0.15%
2019/11/12	5	14.65	0	0.00	14.65	5	7,575	0.07%
2019/11/06	0	0.00	1	15.15	15.25	-1	8,107	-0.01%
2019/10/30	2	16.20	0	0.00	16.20	2	8,320	0.02%
2019/10/25	2	16.40	0	0.00	16.50	2	8,429	0.02%
2019/10/23	19	16.15	15	16.15	16.15	4	8,615	0.05%
2019/10/22	16	16.15	32	16.05	16.05	-16	8,679	-0.18%
2019/10/21	2	16.05	0	0.00	16.05	2	8,711	0.02%
2019/10/18	14	16.20	0	0.00	16.05	14	8,739	0.16%
2019/10/16	15	16.30	15	16.08	15.95	0	8,778	0.00%
2019/10/15	0	0.00	17	16.15	16.20	-17	8,782	-0.19%
2019/10/14	16	16.15	12	16.15	15.95	4	8,814	0.05%
2019/10/07	12	17.60	0	0.00	17.45	12	8,875	0.14%
2019/10/03	1	17.60	0	0.00	17.80	1	9,111	0.01%
2019/10/01	48	17.57	29	17.45	17.35	19	9,072	0.21%
2019/09/27	15	17.50	34	17.58	17.40	-19	9,028	-0.21%
2019/09/26	16	18.35	18	18.25	18.00	-2	8,932	-0.02%
2019/09/25	16	18.25	15	18.30	18.15	1	8,918	0.01%
2019/09/24	0	0.00	10	18.70	18.30	-10	8,980	-0.11%
2019/09/23	17	18.75	12	18.70	18.75	5	8,829	0.06%
2019/09/20	0	0.00	1	18.40	18.30	-1	8,741	-0.01%
2019/09/18	17	18.76	16	18.85	18.55	1	8,635	0.01%
2019/09/17	1	18.25	0	0.00	18.65	1	8,533	0.01%
2019/09/16	16	18.65	1	18.50	18.20	15	8,473	0.18%
2019/09/12	125	19.10	130	19.09	18.65	-5	8,453	-0.06%	大買/大賣/
2019/09/11	0	0.00	86	18.08	18.25	-86	8,047	-1.07%
2019/09/10	0	0.00	88	18.16	18.00	-88	8,001	-1.10%
2019/09/09	0	0.00	1	18.30	18.40	-1	7,886	-0.01%
2019/09/06	168	18.33	0	0.00	18.30	168	7,857	2.14%	大買/鉅額交易
2019/09/05	0	0.00	1	18.20	18.20	-1	7,801	-0.01%
2019/09/03	10	18.18	0	0.00	18.10	10	7,700	0.13%
2019/09/02	2	18.35	0	0.00	18.35	2	7,654	0.03%
2019/08/30	16	18.92	243	19.23	18.55	-227	7,474	-3.04%	大賣/鉅額交易
2019/08/29	240	18.83	305	18.50	19.00	-65	7,108	-0.91%	大買/大賣/
2019/08/28	9	17.98	200	17.86	17.75	-191	6,666	-2.87%	大賣/鉅額交易
2019/08/27	2	18.45	2	18.43	18.30	0	6,461	0.00%
2019/08/26	1	17.95	0	0.00	18.20	1	6,306	0.02%
2019/08/23	103	18.68	6	18.58	18.45	97	6,118	1.59%	大買/
2019/08/22	404	18.15	0	0.00	18.15	404	5,847	6.91%	大買/鉅額交易
2019/08/20	6	17.76	0	0.00	17.65	6	5,477	0.11%
2019/08/19	12	17.90	23.4	17.70	17.80	-11.4	5,252	-0.22%
2019/08/16	10	17.02	0	0.00	16.95	10	4,986	0.20%
2019/08/15	0	0.00	10	16.90	17.00	-10	4,869	-0.21%
2019/08/14	19	16.92	10	16.90	16.85	9	4,660	0.19%
2019/08/13	1	16.50	5	16.35	16.50	-4	4,530	-0.09%
2019/08/12	5	16.45	3	16.55	16.25	2	4,451	0.04%
2019/08/08	0	0.00	10	15.75	16.20	-10	4,229	-0.24%
2019/08/07	21	15.85	11	15.65	15.70	10	4,119	0.24%
2019/08/05	2	16.40	2	16.15	15.55	0	4,153	0.00%
2019/08/02	0	0.00	11	16.00	15.90	-11	4,055	-0.27%
2019/07/31	0	15.50	0	0.00	15.55	0	3,983	0.00%
2019/07/30	2	15.60	0	0.00	15.60	2	3,978	0.05%
2019/07/29	5	16.00	10	16.00	16.10	-5	3,930	-0.13%
2019/07/26	10	15.70	12	15.53	15.90	-2	3,855	-0.05%
2019/07/25	21	15.92	0	0.00	15.70	21	3,794	0.55%
2019/07/24	8	15.76	0	0.00	15.65	8	3,630	0.22%
2019/07/22	0	0.00	3	15.45	15.60	-3	3,567	-0.08%
2019/07/19	24	15.56	21	15.55	15.60	3	3,657	0.08%
2019/07/18	0	0.00	10	15.20	15.15	-10	3,589	-0.28%
2019/07/17	2	15.38	0	0.00	15.35	2	3,608	0.06%
2019/07/16	0	0.00	5	15.60	15.50	-5	3,690	-0.14%
2019/07/15	20	15.76	12	15.93	15.55	8	3,692	0.22%
2019/07/12	15	15.70	15	15.60	15.50	0	3,659	0.00%
2019/07/11	0	0.00	2	15.10	15.35	-2	3,594	-0.06%
2019/07/10	1	14.85	2	15.10	14.85	-1	3,475	-0.03%
2019/07/09	18	14.93	0	0.00	14.90	18	3,498	0.51%
2019/07/04	5	14.45	0	0.00	14.40	5	4,030	0.12%
2019/07/03	0	0.00	1	14.55	14.45	-1	4,297	-0.02%
2019/07/02	2	14.75	0	0.00	14.65	2	4,427	0.05%
2019/07/01	1	14.60	0	0.00	14.90	1	4,471	0.02%
2019/06/24	13	14.45	0	0.00	14.45	13	5,069	0.26%
2019/06/21	0	0.00	22	14.85	14.40	-22	5,351	-0.41%
2019/06/20	22	14.85	0	0.00	14.90	22	5,540	0.40%
2019/06/10	0	0.00	7	14.45	14.80	-7	6,101	-0.11%
2019/05/23	8	14.59	2	14.18	13.85	6	6,603	0.09%
2019/05/15	1	14.10	0	0.00	14.15	1	6,486	0.02%
2019/05/14	5	13.20	0	0.00	13.80	5	6,587	0.08%
2019/05/13	0	0.00	2	13.75	13.70	-2	6,587	-0.03%
2019/05/10	5	14.20	18	14.05	14.15	-13	6,535	-0.20%
2019/05/07	5	15.50	0	0.00	15.45	5	6,383	0.08%
2019/05/03	1	15.75	0	0.00	15.95	1	6,356	0.02%
2019/05/02	0	0.00	1.4	15.60	15.70	-1.4	6,340	-0.02%
2019/04/30	0	0.00	0.7	15.90	16.00	-0.7	6,338	-0.01%
2019/04/29	0	0.00	0	15.60	15.60	0	6,337	0.00%
2019/04/25	1	16.00	0	0.00	16.00	1	6,249	0.02%
2019/04/24	5	16.80	0	0.00	16.50	5	6,127	0.08%
2019/04/22	10	17.08	0	0.00	17.05	10	6,054	0.17%
2019/04/19	0	0.00	1	16.50	16.65	-1	5,979	-0.02%
2019/04/17	0	0.00	1	16.50	16.35	-1	5,789	-0.02%
2019/04/16	0	0.00	4	16.40	16.35	-4	5,718	-0.07%
2019/04/11	42	17.14	0	0.00	17.10	42	5,264	0.80%
2019/04/10	5	17.49	0	0.00	17.50	5	5,064	0.10%
2019/04/09	0	0.00	1	17.00	17.05	-1	4,794	-0.02%
2019/04/02	0	0.00	0.9	15.75	15.85	-0.9	4,295	-0.02%
2019/03/29	0	0.00	3	16.20	15.90	-3	4,027	-0.07%
2019/03/28	1	16.40	0	0.00	16.20	1	3,821	0.03%
2019/03/27	0	0.00	3	16.05	15.90	-3	3,668	-0.08%
2019/03/26	1	16.10	0	0.00	16.10	1	3,533	0.03%
2019/03/25	0	0.00	4	14.25	15.05	-4	3,254	-0.12%
2019/03/22	1	14.60	0	0.00	14.50	1	3,050	0.03%
2019/03/19	2	14.80	1	14.75	14.75	1	2,993	0.03%
2019/03/18	1	14.85	0	0.00	14.90	1	2,952	0.03%
2019/03/15	0	0.00	5	15.15	14.95	-5	2,834	-0.18%
2019/03/14	0	14.55	0	0.00	14.65	0	2,557	0.00%
2019/03/13	5	14.30	0	0.00	14.25	5	2,503	0.20%
2019/03/12	0	0.00	3	14.70	14.55	-3	2,503	-0.12%
2019/03/07	1	13.50	1	13.65	13.45	0	2,455	0.00%
2019/03/05	0	13.75	0	0.00	13.85	0	2,467	0.00%
2019/02/15	0	0.00	1	14.00	14.00	-1	2,337	-0.04%
2019/01/02	0	11.95	0	0.00	12.05	0	4,743	0.00%
2018/12/26	0	0.00	1	11.80	11.80	-1	5,659	-0.02%
2018/12/14	1	12.40	10	12.40	12.40	-9	5,999	-0.15%
2018/12/13	10	12.45	0	0.00	12.55	10	6,021	0.17%
2018/12/05	2	12.70	0	0.00	12.70	2	6,111	0.03%
2018/12/04	1	12.55	0	0.00	12.90	1	6,048	0.02%
2018/12/03	1	11.75	0	0.00	11.75	1	5,846	0.02%
2018/11/15	0	0.00	78	7.50	7.40	-78	5,877	-1.33%
2018/11/09	0	0.00	1	7.71	7.61	-1	5,897	-0.02%
2018/10/26	78	6.93	0	0.00	6.88	78	6,212	1.26%
2018/10/25	1	6.84	0	0.00	6.88	1	6,157	0.02%
2018/10/09	10	10.00	3	10.00	9.97	7	5,893	0.12%
2018/10/08	1	10.30	0	0.00	10.30	1	6,220	0.02%
2018/10/04	1	11.40	0	0.00	11.30	1	6,077	0.02%
2018/10/03	0	0.00	140	12.52	12.00	-140	5,960	-2.35%	大賣/鉅額交易
2018/10/02	141	12.18	51	12.30	12.50	90	5,819	1.55%	大買/
2018/10/01	21	11.69	0	0.00	11.50	21	5,625	0.37%
2018/09/28	10	11.38	1	11.45	11.20	9	5,497	0.16%
2018/09/27	1	11.85	110	11.34	11.40	-109	5,304	-2.05%	大賣/鉅額交易
2018/09/26	100	11.30	0	0.00	11.30	100	4,790	2.09%
2018/08/28	0	10.20	0	0.00	10.35	0	5,480	0.00%
2018/07/31	0	0.00	10	10.40	10.35	-10	5,921	-0.17%
2018/07/23	0	0.00	2	10.15	10.20	-2	5,801	-0.03%
2018/07/17	2	11.75	325	11.95	11.65	-323	5,430	-5.95%	大賣/鉅額交易
2018/07/16	325	11.86	0	0.00	11.90	325	5,096	6.38%	大買/鉅額交易
2018/07/13	0	0.00	6	10.90	10.85	-6	4,651	-0.13%
2018/07/12	0	0.00	6	10.80	10.80	-6	4,529	-0.13%
2018/07/11	1	10.70	0	0.00	10.80	1	4,484	0.02%
2018/07/10	0	0.00	6	10.90	10.80	-6	4,425	-0.14%
2018/07/09	2	10.75	2	10.18	10.80	0	4,279	0.00%
2018/07/04	2	10.05	0	0.00	9.78	2	4,054	0.05%
2018/07/02	0	0.00	10	10.10	10.00	-10	3,983	-0.25%
2018/06/29	10	10.35	3	10.30	10.15	7	3,924	0.18%
2018/06/28	3	10.20	0	0.00	9.96	3	3,853	0.08%
2018/06/27	0	0.00	5	10.00	9.91	-5	3,809	-0.13%
2018/06/26	5	10.10	0	0.00	10.05	5	3,780	0.13%
2018/06/20	0	0.00	6	9.70	9.55	-6	3,422	-0.18%
2018/06/14	6	9.79	0	0.00	9.72	6	3,376	0.18%
2018/06/13	6	10.23	0	0.00	10.00	6	3,319	0.18%
2018/06/11	0	0.00	1	9.99	9.90	-1	3,108	-0.03%
2018/06/08	0	0.00	1	10.35	10.10	-1	2,953	-0.03%
2018/06/07	7	10.68	2	10.75	10.60	5	2,794	0.18%
2018/06/04	0	0.00	35	11.10	11.15	-35	2,354	-1.49%
2018/06/01	40	10.53	3	10.23	10.25	37	2,057	1.80%
2018/05/31	3	10.33	0	0.00	10.50	3	1,723	0.17%
2018/05/30	0	0.00	2	9.25	9.55	-2	1,379	-0.14%
2018/05/29	0	0.00	2	8.35	8.69	-2	1,125	-0.18%
2018/05/28	0	0.00	6	7.94	7.90	-6	1,017	-0.59%
2018/05/23	5	7.86	2	8.00	7.86	3	997	0.30%
2018/05/22	4	8.00	0	0.00	7.96	4	1,006	0.40%
2018/05/18	2	7.94	0	0.00	7.88	2	991	0.20%
2018/05/17	5	7.68	0	0.00	7.84	5	1,001	0.50%
2018/04/20	1	8.52	0	0.00	8.55	1	1,016	0.10%
2018/04/17	1	8.65	0	0.00	8.61	1	1,028	0.10%
2018/04/16	1	8.72	0.7	8.70	8.75	0.3	1,047	0.03%
2018/04/13	0	8.70	0	0.00	8.75	0	1,055	0.00%
2018/03/20	0	0.00	2	9.11	9.28	-2	1,100	-0.18%
2018/03/13	0	0.00	1	8.80	8.90	-1	1,080	-0.09%
2018/03/12	1	8.92	0	0.00	8.80	1	1,081	0.09%
2018/03/07	5	8.72	0	0.00	8.65	5	1,133	0.44%
2018/02/01	0	0.00	0.7	9.02	9.10	-0.7	2,227	-0.03%
2018/01/29	0	0.00	1	9.17	9.20	-1	2,228	-0.04%
2018/01/26	1	9.20	0	0.00	9.22	1	2,226	0.04%
2018/01/24	0	0.00	3	9.15	9.24	-3	2,274	-0.13%
2018/01/23	0	0.00	5	9.15	9.14	-5	2,276	-0.22%
2018/01/12	5	9.25	0	0.00	9.20	5	2,258	0.22%
2018/01/02	2	9.35	0	0.00	9.38	2	2,191	0.09%